{"ticker": {"uuid": "aa858320-edd2-44c3-9e77-ad76cf7c487a", "symbol": "MWLV", "name": "Mackenzie GQE World Low Volatility ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWLV fell 0.31%, moving from 26.17 to 26.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.09"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.41, "high": 26.41, "low": 25.959999, "close": 26.09, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 26.033, "activity_10": 25.965636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.062895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 25.370001, "high": 25.77, "low": 25.370001, "close": 25.610001, "volume": 56500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.82, "high": 25.950001, "low": 25.34, "close": 25.655001, "volume": 108900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.610001, "high": 26.459999, "low": 25.610001, "close": 26.34, "volume": 102600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.868334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.43, "high": 26.58, "low": 26.23, "close": 26.540001, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.82, "high": 26.82, "low": 26.450001, "close": 26.620001, "volume": 56300}, "trend_line": null, "activity_lines": {"activity_5": 26.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.700001, "high": 27.01, "low": 26.610001, "close": 26.98, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 26.622334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.290834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.950001, "high": 27.030001, "low": 26.24, "close": 26.35, "volume": 71100}, "trend_line": null, "activity_lines": {"activity_5": 26.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.290001, "high": 26.370001, "low": 25.950001, "close": 26.17, "volume": 80300}, "trend_line": null, "activity_lines": {"activity_5": 26.464667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.190001, "high": 26.370001, "low": 25.43, "close": 25.48, "volume": 54800}, "trend_line": null, "activity_lines": {"activity_5": 26.114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.193889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6, "high": 25.940001, "low": 25.6, "close": 25.610001, "volume": 39300}, "trend_line": null, "activity_lines": {"activity_5": 25.877334, "activity_10": 26.114728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.135501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.98, "high": 26.27, "low": 25.790001, "close": 26.27, "volume": 62100}, "trend_line": null, "activity_lines": {"activity_5": 25.928, "activity_10": 26.139182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.147728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.969999, "high": 26.530001, "low": 25.969999, "close": 26.139999, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 25.982667, "activity_10": 26.128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.147084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.860001, "high": 26.280001, "low": 25.860001, "close": 26.105, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 26.039667, "activity_10": 26.101636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.143846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.540001, "close": 25.690001, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 25.962667, "activity_10": 26.004091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.111429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.610001, "high": 25.92, "low": 25.530001, "close": 25.665001, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 25.863334, "activity_10": 25.917455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.081667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.809999, "high": 25.860001, "low": 25.549999, "close": 25.639999, "volume": 24300}, "trend_line": null, "activity_lines": {"activity_5": 25.752, "activity_10": 25.843636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.054063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.799999, "high": 25.940001, "low": 25.469999, "close": 25.860001, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 25.756, "activity_10": 25.834182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.042647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.02, "high": 26.4, "low": 26.0, "close": 26.379999, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 25.952, "activity_10": 25.928182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.41, "high": 26.41, "low": 25.959999, "close": 26.09, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 26.033, "activity_10": 25.965636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.062895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa858320-edd2-44c3-9e77-ad76cf7c487a/", "share_image": "https://sharemaestro.com/terminal/aa858320-edd2-44c3-9e77-ad76cf7c487a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}