{"ticker": {"uuid": "aa858320-edd2-44c3-9e77-ad76cf7c487a", "symbol": "MWLV", "name": "Mackenzie GQE World Low Volatility ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MWLV rose 5.12%, moving from 25.50 to 26.80. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.77, "high": 27.08, "low": 26.549999, "close": 26.805, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 26.792934, "activity_10": 26.565222, "activity_20": 26.261745, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 25.370001, "high": 25.77, "low": 25.370001, "close": 25.610001, "volume": 56500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.82, "high": 25.950001, "low": 25.34, "close": 25.655001, "volume": 108900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.610001, "high": 26.459999, "low": 25.610001, "close": 26.34, "volume": 102600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.868334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.43, "high": 26.58, "low": 26.23, "close": 26.540001, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.82, "high": 26.82, "low": 26.450001, "close": 26.620001, "volume": 56300}, "trend_line": null, "activity_lines": {"activity_5": 26.346667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.153001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.700001, "high": 27.01, "low": 26.610001, "close": 26.98, "volume": 100600}, "trend_line": null, "activity_lines": {"activity_5": 26.622334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.290834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.950001, "high": 27.030001, "low": 26.24, "close": 26.35, "volume": 71100}, "trend_line": null, "activity_lines": {"activity_5": 26.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.290001, "high": 26.370001, "low": 25.950001, "close": 26.17, "volume": 80300}, "trend_line": null, "activity_lines": {"activity_5": 26.464667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.283126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.190001, "high": 26.370001, "low": 25.43, "close": 25.48, "volume": 54800}, "trend_line": null, "activity_lines": {"activity_5": 26.114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.193889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6, "high": 25.940001, "low": 25.6, "close": 25.610001, "volume": 39300}, "trend_line": null, "activity_lines": {"activity_5": 25.877334, "activity_10": 26.114728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.135501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.98, "high": 26.27, "low": 25.790001, "close": 26.27, "volume": 62100}, "trend_line": null, "activity_lines": {"activity_5": 25.928, "activity_10": 26.139182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.147728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.969999, "high": 26.530001, "low": 25.969999, "close": 26.139999, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 25.982667, "activity_10": 26.128, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.147084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.860001, "high": 26.280001, "low": 25.860001, "close": 26.105, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 26.039667, "activity_10": 26.101636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.143846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.920623, "high": 25.920623, "low": 25.374194, "close": 25.52322, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 25.907073, "activity_10": 25.973767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.44374, "high": 25.751726, "low": 25.36426, "close": 25.498383, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 25.76332, "activity_10": 25.859869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.642441, "high": 25.692116, "low": 25.384127, "close": 25.473543, "volume": 24300}, "trend_line": null, "activity_lines": {"activity_5": 25.618727, "activity_10": 25.761848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.022822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.632505, "high": 25.771598, "low": 25.304648, "close": 25.692118, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 25.60009, "activity_10": 25.730958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.851078, "high": 26.228611, "low": 25.831207, "close": 26.20874, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 25.783519, "activity_10": 25.80596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.014778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.238545, "high": 26.238545, "low": 25.791466, "close": 25.920624, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 25.863994, "activity_10": 25.827873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.009823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.099455, "high": 26.178935, "low": 26.059713, "close": 26.059713, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 25.964337, "activity_10": 25.867064, "activity_20": 25.942438, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.10939, "high": 26.387571, "low": 26.10939, "close": 26.387571, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 26.136545, "activity_10": 25.957689, "activity_20": 25.978176, "activity_30": null}, "trend_signal": 0, "fair_value": 26.030186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.377635, "high": 26.387571, "low": 25.662311, "close": 26.169001, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 26.174961, "activity_10": 26.006437, "activity_20": 25.989396, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.18, "high": 26.58, "low": 26.040001, "close": 26.57, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 26.315251, "activity_10": 26.127565, "activity_20": 26.036358, "activity_30": null}, "trend_signal": 0, "fair_value": 26.059692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.9, "high": 27.639999, "low": 26.559999, "close": 26.98, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 26.568124, "activity_10": 26.314785, "activity_20": 26.121273, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.99, "high": 27.200001, "low": 26.84, "close": 26.905001, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 26.725372, "activity_10": 26.461882, "activity_20": 26.19695, "activity_30": null}, "trend_signal": 0, "fair_value": 26.130317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.77, "high": 27.08, "low": 26.549999, "close": 26.805, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 26.792934, "activity_10": 26.565222, "activity_20": 26.261745, "activity_30": null}, "trend_signal": 0, "fair_value": 26.156266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa858320-edd2-44c3-9e77-ad76cf7c487a/", "share_image": "https://sharemaestro.com/terminal/aa858320-edd2-44c3-9e77-ad76cf7c487a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}