{"ticker": {"uuid": "aa882452-4346-4811-a64b-0109df51ec06", "symbol": "FND", "name": "Findi Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FND fell 32.97%, moving from 0.91 to 0.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.19 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 33.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-32.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.19"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.51, "close": 0.61, "volume": 1030783}, "trend_line": 1.103833, "activity_lines": {"activity_5": 0.663, "activity_10": 0.721545, "activity_20": 0.775333, "activity_30": 0.904581}, "trend_signal": 0, "fair_value": 2.716747, "relative_strength": -71.192203, "rate_of_change": -3.6654556117689077, "market_dynamics": 0.960871, "expectation": {"probability": 33.3003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.455, "volume": 128825}, "trend_line": 0.554083, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.490273, "activity_20": 0.520595, "activity_30": 0.536613}, "trend_signal": 0, "fair_value": 0.628404, "relative_strength": -10.507739, "rate_of_change": -0.9828747478032857, "market_dynamics": -1.112836, "expectation": {"probability": 34.6227, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.4, "close": 0.445, "volume": 151528}, "trend_line": 0.54975, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.477, "activity_20": 0.511738, "activity_30": 0.529575}, "trend_signal": 0, "fair_value": 0.626771, "relative_strength": -14.232744, "rate_of_change": -0.782012803135998, "market_dynamics": -1.139855, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 37966}, "trend_line": 0.543417, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.460182, "activity_20": 0.500286, "activity_30": 0.520559}, "trend_signal": 0, "fair_value": 0.624308, "relative_strength": -19.418047, "rate_of_change": -1.1519781718963025, "market_dynamics": -1.326727, "expectation": {"probability": 35.4693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.385, "close": 0.385, "volume": 233013}, "trend_line": 0.53875, "activity_lines": {"activity_5": 0.417, "activity_10": 0.442182, "activity_20": 0.487262, "activity_30": 0.510339}, "trend_signal": 0, "fair_value": 0.621563, "relative_strength": -25.27041, "rate_of_change": -0.8588248067322309, "market_dynamics": -1.324039, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.47, "volume": 163597}, "trend_line": 0.535083, "activity_lines": {"activity_5": 0.431, "activity_10": 0.442636, "activity_20": 0.483357, "activity_30": 0.505903}, "trend_signal": 0, "fair_value": 0.619726, "relative_strength": -6.932166, "rate_of_change": -0.6806496519721533, "market_dynamics": -1.25827, "expectation": {"probability": 34.0899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 100259}, "trend_line": 0.530417, "activity_lines": {"activity_5": 0.44, "activity_10": 0.442545, "activity_20": 0.47881, "activity_30": 0.501059}, "trend_signal": 0, "fair_value": 0.617825, "relative_strength": -12.506387, "rate_of_change": -0.8720142482568027, "market_dynamics": -1.226226, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.445, "volume": 186560}, "trend_line": 0.52525, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.441182, "activity_20": 0.473119, "activity_30": 0.495548}, "trend_signal": 0, "fair_value": 0.615101, "relative_strength": -15.727109, "rate_of_change": -0.9741392149950006, "market_dynamics": -1.038967, "expectation": {"probability": 34.9893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.435, "close": 0.51, "volume": 492044}, "trend_line": 0.523583, "activity_lines": {"activity_5": 0.469, "activity_10": 0.453273, "activity_20": 0.473881, "activity_30": 0.494565}, "trend_signal": 0, "fair_value": 0.612794, "relative_strength": -4.982859, "rate_of_change": -0.31737267967633964, "market_dynamics": -0.535245, "expectation": {"probability": 33.9895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.4925, "volume": 93945}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.481833, "activity_10": 0.461273, "activity_20": 0.472929, "activity_30": 0.492559}, "trend_signal": 0, "fair_value": 0.610253, "relative_strength": -7.373404, "rate_of_change": -0.6843232114106078, "market_dynamics": -0.286765, "expectation": {"probability": 35.3776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 474469}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.473682, "activity_20": 0.474798, "activity_30": 0.492559}, "trend_signal": 0, "fair_value": 0.606312, "relative_strength": -2.53885, "rate_of_change": -0.6090384615384674, "market_dynamics": 0.230886, "expectation": {"probability": 37.9555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 392499}, "trend_line": 0.51325, "activity_lines": {"activity_5": 0.5015, "activity_10": 0.481091, "activity_20": 0.475238, "activity_30": 0.491473}, "trend_signal": 0, "fair_value": 0.602607, "relative_strength": -3.833324, "rate_of_change": -0.6932606857534257, "market_dynamics": 0.646502, "expectation": {"probability": 37.5266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.485, "close": 0.525, "volume": 38994}, "trend_line": 0.51075, "activity_lines": {"activity_5": 0.512, "activity_10": 0.492227, "activity_20": 0.478488, "activity_30": 0.492231}, "trend_signal": 0, "fair_value": 0.599669, "relative_strength": 1.501664, "rate_of_change": -0.4870920603994051, "market_dynamics": 0.638039, "expectation": {"probability": 33.655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.525, "volume": 53150}, "trend_line": 0.508917, "activity_lines": {"activity_5": 0.517167, "activity_10": 0.501909, "activity_20": 0.482095, "activity_30": 0.493151}, "trend_signal": 0, "fair_value": 0.597579, "relative_strength": -0.821184, "rate_of_change": -0.3588839941263014, "market_dynamics": 0.751596, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 130950}, "trend_line": 0.504583, "activity_lines": {"activity_5": 0.503, "activity_10": 0.4995, "activity_20": 0.480798, "activity_30": 0.49064}, "trend_signal": 0, "fair_value": 0.595378, "relative_strength": -9.538841, "rate_of_change": -0.8516123454315634, "market_dynamics": 0.572715, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 102118}, "trend_line": 0.501417, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.490091, "activity_20": 0.477024, "activity_30": 0.486473}, "trend_signal": 0, "fair_value": 0.593835, "relative_strength": -16.431553, "rate_of_change": -0.6274488042601518, "market_dynamics": 0.370583, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.41, "close": 0.45, "volume": 65648}, "trend_line": 0.499083, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.483045, "activity_20": 0.474679, "activity_30": 0.483156}, "trend_signal": 0, "fair_value": 0.592597, "relative_strength": -11.896525, "rate_of_change": -0.46548082733533225, "market_dynamics": 0.207761, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 3246}, "trend_line": 0.497083, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.474364, "activity_20": 0.47181, "activity_30": 0.479344}, "trend_signal": 0, "fair_value": 0.591296, "relative_strength": -13.586702, "rate_of_change": -0.4007349478944388, "market_dynamics": 0.022491, "expectation": {"probability": 38.0895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 11137}, "trend_line": 0.495083, "activity_lines": {"activity_5": 0.444, "activity_10": 0.465773, "activity_20": 0.469393, "activity_30": 0.475661}, "trend_signal": 0, "fair_value": 0.589631, "relative_strength": -12.509736, "rate_of_change": -0.40234729411386067, "market_dynamics": -0.097254, "expectation": {"probability": 34.9897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.43, "volume": 120254}, "trend_line": 0.491583, "activity_lines": {"activity_5": 0.438, "activity_10": 0.456636, "activity_20": 0.466119, "activity_30": 0.471462}, "trend_signal": 0, "fair_value": 0.587902, "relative_strength": -15.728928, "rate_of_change": -0.7069521676163397, "market_dynamics": -0.222798, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.52, "volume": 252466}, "trend_line": 0.48825, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.465, "activity_20": 0.47156, "activity_30": 0.473296}, "trend_signal": 0, "fair_value": 0.587477, "relative_strength": 3.909105, "rate_of_change": -0.6780136823283098, "market_dynamics": -0.029211, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.5, "close": 0.515, "volume": 549637}, "trend_line": 0.48575, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.472455, "activity_20": 0.476167, "activity_30": 0.475022}, "trend_signal": 0, "fair_value": 0.586778, "relative_strength": 3.933541, "rate_of_change": -0.5120327700972866, "market_dynamics": 0.296903, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.625, "high": 0.83, "low": 0.58, "close": 0.73, "volume": 1024288}, "trend_line": 0.490083, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.518727, "activity_20": 0.500964, "activity_30": 0.49078}, "trend_signal": 1, "fair_value": 0.587335, "relative_strength": 43.132953, "rate_of_change": 0.892022645393716, "market_dynamics": 0.824654, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.745, "high": 0.8, "low": 0.66, "close": 0.795, "volume": 386411}, "trend_line": 0.49675, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.573091, "activity_20": 0.530595, "activity_30": 0.510452}, "trend_signal": 1, "fair_value": 0.588309, "relative_strength": 54.802145, "rate_of_change": 1.3603818128766014, "market_dynamics": 1.385977, "expectation": {"probability": 37.9872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.795, "high": 1.3, "low": 0.795, "close": 1.19, "volume": 2412959}, "trend_line": 0.518083, "activity_lines": {"activity_5": 0.858, "activity_10": 0.694364, "activity_20": 0.596012, "activity_30": 0.555177}, "trend_signal": 1, "fair_value": 0.591937, "relative_strength": 124.143291, "rate_of_change": 4.294514343230988, "market_dynamics": 1.685652, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.05, "close": 1.135, "volume": 1257659}, "trend_line": 0.537917, "activity_lines": {"activity_5": 0.986333, "activity_10": 0.792545, "activity_20": 0.652357, "activity_30": 0.594978}, "trend_signal": 1, "fair_value": 0.595212, "relative_strength": 109.835943, "rate_of_change": 3.8283441070253263, "market_dynamics": 1.875412, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.135, "high": 1.2, "low": 1.045, "close": 1.065, "volume": 627685}, "trend_line": 0.555417, "activity_lines": {"activity_5": 1.050333, "activity_10": 0.865364, "activity_20": 0.698869, "activity_30": 0.628984}, "trend_signal": 1, "fair_value": 0.598038, "relative_strength": 92.20768, "rate_of_change": 3.2532900057072136, "market_dynamics": 1.792625, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.01, "close": 1.025, "volume": 744627}, "trend_line": 0.57175, "activity_lines": {"activity_5": 1.064333, "activity_10": 0.919727, "activity_20": 0.73869, "activity_30": 0.65928}, "trend_signal": 1, "fair_value": 0.600487, "relative_strength": 79.130775, "rate_of_change": 2.9406734039469318, "market_dynamics": 1.709207, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.04, "high": 1.135, "low": 1.02, "close": 1.03, "volume": 620502}, "trend_line": 0.59075, "activity_lines": {"activity_5": 1.060333, "activity_10": 0.964364, "activity_20": 0.776226, "activity_30": 0.688844}, "trend_signal": 1, "fair_value": 0.602967, "relative_strength": 71.749733, "rate_of_change": 3.3231307389593385, "market_dynamics": 1.551372, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.935, "close": 1.005, "volume": 759170}, "trend_line": 0.608917, "activity_lines": {"activity_5": 1.032333, "activity_10": 0.993727, "activity_20": 0.808905, "activity_30": 0.71557}, "trend_signal": 1, "fair_value": 0.605288, "relative_strength": 64.321798, "rate_of_change": 3.075243334743977, "market_dynamics": 1.370815, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.005, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 224184}, "trend_line": 0.628417, "activity_lines": {"activity_5": 1.025, "activity_10": 1.017182, "activity_20": 0.841524, "activity_30": 0.742737}, "trend_signal": 1, "fair_value": 0.607769, "relative_strength": 64.255725, "rate_of_change": 3.202406896177962, "market_dynamics": 1.177223, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.98, "close": 0.98, "volume": 500798}, "trend_line": 0.645917, "activity_lines": {"activity_5": 1.008, "activity_10": 1.022273, "activity_20": 0.866952, "activity_30": 0.765419}, "trend_signal": 1, "fair_value": 0.609808, "relative_strength": 56.709377, "rate_of_change": 2.7847750776952185, "market_dynamics": 0.982114, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.98, "high": 1.015, "low": 0.875, "close": 1.01, "volume": 851802}, "trend_line": 0.66475, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.024364, "activity_20": 0.892952, "activity_30": 0.788909}, "trend_signal": 1, "fair_value": 0.612039, "relative_strength": 59.444036, "rate_of_change": 2.91569969516207, "market_dynamics": 0.817993, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.99, "high": 1.015, "low": 0.935, "close": 0.98, "volume": 628914}, "trend_line": 0.68375, "activity_lines": {"activity_5": 0.996333, "activity_10": 1.015909, "activity_20": 0.913786, "activity_30": 0.809247}, "trend_signal": 1, "fair_value": 0.614078, "relative_strength": 54.53761, "rate_of_change": 2.858217374952993, "market_dynamics": 0.590403, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.98, "high": 1.36, "low": 0.98, "close": 1.325, "volume": 1619919}, "trend_line": 0.715083, "activity_lines": {"activity_5": 1.104333, "activity_10": 1.066818, "activity_20": 0.96531, "activity_30": 0.850618}, "trend_signal": 1, "fair_value": 0.618328, "relative_strength": 100.9205, "rate_of_change": 4.5825228519195695, "market_dynamics": 0.695235, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4, "high": 1.735, "low": 1.38, "close": 1.57, "volume": 2183597}, "trend_line": 0.75175, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.159818, "activity_20": 1.036095, "activity_30": 0.905774}, "trend_signal": 1, "fair_value": 0.624149, "relative_strength": 127.251794, "rate_of_change": 5.127656509803757, "market_dynamics": 0.938456, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.585, "high": 1.625, "low": 1.4, "close": 1.49, "volume": 807057}, "trend_line": 0.786083, "activity_lines": {"activity_5": 1.378333, "activity_10": 1.230364, "activity_20": 1.093881, "activity_30": 0.953403}, "trend_signal": 1, "fair_value": 0.629457, "relative_strength": 112.023554, "rate_of_change": 4.567076820751573, "market_dynamics": 1.042672, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.495, "high": 1.79, "low": 1.495, "close": 1.705, "volume": 1488063}, "trend_line": 0.828083, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.332273, "activity_20": 1.16719, "activity_30": 1.012688}, "trend_signal": 1, "fair_value": 0.636265, "relative_strength": 134.830086, "rate_of_change": 5.342947246028732, "market_dynamics": 1.333892, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.705, "high": 2.16, "low": 1.705, "close": 1.995, "volume": 1695185}, "trend_line": 0.877583, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.474545, "activity_20": 1.262095, "activity_30": 1.087973}, "trend_signal": 1, "fair_value": 0.644447, "relative_strength": 165.09233, "rate_of_change": 5.977661659519637, "market_dynamics": 1.412954, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.05, "high": 2.43, "low": 1.885, "close": 2.2, "volume": 1158119}, "trend_line": 0.9345, "activity_lines": {"activity_5": 1.909667, "activity_10": 1.636545, "activity_20": 1.369119, "activity_30": 1.17329}, "trend_signal": 1, "fair_value": 0.653942, "relative_strength": 176.836455, "rate_of_change": 6.48565434836363, "market_dynamics": 1.401517, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.01, "close": 2.12, "volume": 912573}, "trend_line": 0.987833, "activity_lines": {"activity_5": 2.019, "activity_10": 1.762273, "activity_20": 1.460095, "activity_30": 1.249774}, "trend_signal": 1, "fair_value": 0.662804, "relative_strength": 153.799428, "rate_of_change": 5.70711610486891, "market_dynamics": 1.485827, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.19, "high": 2.58, "low": 2.17, "close": 2.48, "volume": 1222436}, "trend_line": 1.053833, "activity_lines": {"activity_5": 2.211667, "activity_10": 1.933636, "activity_20": 1.577738, "activity_30": 1.346043}, "trend_signal": 1, "fair_value": 0.674249, "relative_strength": 190.770618, "rate_of_change": 6.681291270892961, "market_dynamics": 1.55728, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.49, "high": 3.07, "low": 2.31, "close": 2.8, "volume": 2587764}, "trend_line": 1.129667, "activity_lines": {"activity_5": 2.445, "activity_10": 2.135909, "activity_20": 1.7165, "activity_30": 1.458699}, "trend_signal": 1, "fair_value": 0.687574, "relative_strength": 209.53447, "rate_of_change": 7.196016826195417, "market_dynamics": 1.649765, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.8, "high": 2.99, "low": 2.7, "close": 2.87, "volume": 1129346}, "trend_line": 1.207833, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.318364, "activity_20": 1.852071, "activity_30": 1.570978}, "trend_signal": 1, "fair_value": 0.701518, "relative_strength": 198.337921, "rate_of_change": 6.919384207912593, "market_dynamics": 1.664729, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.93, "high": 3.34, "low": 2.88, "close": 3.1, "volume": 1042102}, "trend_line": 1.2955, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.508273, "activity_20": 1.999667, "activity_30": 1.693054}, "trend_signal": 1, "fair_value": 0.716766, "relative_strength": 211.830307, "rate_of_change": 7.25820539760051, "market_dynamics": 1.699803, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.23, "high": 3.41, "low": 3.1, "close": 3.2, "volume": 745011}, "trend_line": 1.3875, "activity_lines": {"activity_5": 3.006, "activity_10": 2.684091, "activity_20": 2.14769, "activity_30": 1.815925}, "trend_signal": 1, "fair_value": 0.732484, "relative_strength": 206.086387, "rate_of_change": 7.101505210343485, "market_dynamics": 1.632426, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.29, "high": 3.35, "low": 2.34, "close": 2.48, "volume": 2359571}, "trend_line": 1.455167, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.699364, "activity_20": 2.21731, "activity_30": 1.886409}, "trend_signal": 1, "fair_value": 0.742747, "relative_strength": 135.609231, "rate_of_change": 4.876900900900911, "market_dynamics": 1.344533, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.41, "high": 2.68, "low": 2.31, "close": 2.55, "volume": 554873}, "trend_line": 1.5255, "activity_lines": {"activity_5": 2.756, "activity_10": 2.709364, "activity_20": 2.286857, "activity_30": 1.957043}, "trend_signal": 1, "fair_value": 0.753938, "relative_strength": 133.50333, "rate_of_change": 4.833328408354503, "market_dynamics": 0.971395, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.57, "high": 3.19, "low": 2.57, "close": 2.9, "volume": 905525}, "trend_line": 1.6075, "activity_lines": {"activity_5": 2.776, "activity_10": 2.767636, "activity_20": 2.382476, "activity_30": 2.04572}, "trend_signal": 1, "fair_value": 0.767613, "relative_strength": 153.383055, "rate_of_change": 5.375286791215985, "market_dynamics": 0.67953, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.81, "close": 2.82, "volume": 1148770}, "trend_line": 1.687167, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.794909, "activity_20": 2.461571, "activity_30": 2.123946}, "trend_signal": 1, "fair_value": 0.780535, "relative_strength": 133.877565, "rate_of_change": 4.955956454121316, "market_dynamics": 0.360931, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.84, "high": 3.065, "low": 2.81, "close": 3.04, "volume": 335614}, "trend_line": 1.771167, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.850909, "activity_20": 2.552976, "activity_30": 2.211226}, "trend_signal": 1, "fair_value": 0.794508, "relative_strength": 140.335051, "rate_of_change": 4.9787602531343875, "market_dynamics": 0.187919, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.04, "high": 3.95, "low": 3.04, "close": 3.88, "volume": 1828303}, "trend_line": 1.883333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.042909, "activity_20": 2.71481, "activity_30": 2.34728}, "trend_signal": 1, "fair_value": 0.813865, "relative_strength": 194.852605, "rate_of_change": 6.3328867351300016, "market_dynamics": 0.433342, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.18, "close": 3.39, "volume": 987152}, "trend_line": 1.972, "activity_lines": {"activity_5": 3.342, "activity_10": 3.120364, "activity_20": 2.816167, "activity_30": 2.444484}, "trend_signal": 1, "fair_value": 0.830321, "relative_strength": 147.903193, "rate_of_change": 4.70798313415631, "market_dynamics": 0.401671, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4, "high": 3.83, "low": 3.34, "close": 3.68, "volume": 1097040}, "trend_line": 2.068167, "activity_lines": {"activity_5": 3.5, "activity_10": 3.239818, "activity_20": 2.93381, "activity_30": 2.554677}, "trend_signal": 1, "fair_value": 0.848516, "relative_strength": 152.627656, "rate_of_change": 4.876622718052733, "market_dynamics": 0.475257, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.63, "high": 3.92, "low": 3.24, "close": 3.78, "volume": 1331295}, "trend_line": 2.1545, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.362727, "activity_20": 3.048119, "activity_30": 2.665118}, "trend_signal": 1, "fair_value": 0.867352, "relative_strength": 152.823138, "rate_of_change": 4.174372765835652, "market_dynamics": 0.599564, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77, "high": 4.4, "low": 3.46, "close": 4.23, "volume": 1239927}, "trend_line": 2.257667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.555091, "activity_20": 3.193595, "activity_30": 2.799022}, "trend_signal": 1, "fair_value": 0.889672, "relative_strength": 167.436772, "rate_of_change": 4.788442794151775, "market_dynamics": 0.50736, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.36, "high": 4.93, "low": 4.14, "close": 4.7, "volume": 942507}, "trend_line": 2.378833, "activity_lines": {"activity_5": 4.167333, "activity_10": 3.814182, "activity_20": 3.371167, "activity_30": 2.956591}, "trend_signal": 1, "fair_value": 0.915005, "relative_strength": 183.422622, "rate_of_change": 5.366867655858907, "market_dynamics": 0.666759, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.45, "close": 4.54, "volume": 693741}, "trend_line": 2.496, "activity_lines": {"activity_5": 4.362, "activity_10": 4.003818, "activity_20": 3.518214, "activity_30": 3.096022}, "trend_signal": 1, "fair_value": 0.939313, "relative_strength": 159.834149, "rate_of_change": 4.9253982940374454, "market_dynamics": 0.740221, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.5, "close": 4.63, "volume": 483735}, "trend_line": 2.616, "activity_lines": {"activity_5": 4.51, "activity_10": 4.173636, "activity_20": 3.660333, "activity_30": 3.233699}, "trend_signal": 1, "fair_value": 0.964197, "relative_strength": 149.29095, "rate_of_change": 4.807692307692312, "market_dynamics": 0.794838, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.63, "high": 4.9, "low": 4.16, "close": 4.48, "volume": 991037}, "trend_line": 2.731833, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.284727, "activity_20": 3.775619, "activity_30": 3.353957}, "trend_signal": 1, "fair_value": 0.98824, "relative_strength": 131.289743, "rate_of_change": 4.427866972477059, "market_dynamics": 0.81164, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.53, "close": 3.79, "volume": 1363143}, "trend_line": 2.823833, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.240182, "activity_20": 3.814333, "activity_30": 3.422226}, "trend_signal": 1, "fair_value": 1.007859, "relative_strength": 90.727004, "rate_of_change": 3.3677021984872457, "market_dynamics": 0.663272, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.77, "high": 4.4, "low": 3.34, "close": 3.64, "volume": 1690987}, "trend_line": 2.9125, "activity_lines": {"activity_5": 4.04, "activity_10": 4.154727, "activity_20": 3.83081, "activity_30": 3.474882}, "trend_signal": 1, "fair_value": 1.026637, "relative_strength": 77.357036, "rate_of_change": 3.1399519730805627, "market_dynamics": 0.401566, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.77, "low": 3.06, "close": 3.58, "volume": 946153}, "trend_line": 2.998167, "activity_lines": {"activity_5": 3.828, "activity_10": 4.062727, "activity_20": 3.836048, "activity_30": 3.517946}, "trend_signal": 1, "fair_value": 1.04491, "relative_strength": 73.127055, "rate_of_change": 2.9413562231759633, "market_dynamics": -0.066619, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.34, "close": 3.6, "volume": 384031}, "trend_line": 3.0855, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.970909, "activity_20": 3.839476, "activity_30": 3.556774}, "trend_signal": 1, "fair_value": 1.063432, "relative_strength": 65.306504, "rate_of_change": 2.9128797695391917, "market_dynamics": -0.57673, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.53, "high": 4.08, "low": 3.4, "close": 4.08, "volume": 510157}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.774, "activity_10": 3.967818, "activity_20": 3.885143, "activity_30": 3.620935}, "trend_signal": 1, "fair_value": 1.08503, "relative_strength": 80.588979, "rate_of_change": 2.97627613028682, "market_dynamics": -0.896271, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1, "high": 4.43, "low": 3.85, "close": 4.43, "volume": 681889}, "trend_line": 3.272667, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.022909, "activity_20": 3.959476, "activity_30": 3.701753}, "trend_signal": 1, "fair_value": 1.108752, "relative_strength": 88.319252, "rate_of_change": 3.0004409358414823, "market_dynamics": -1.029031, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.43, "high": 4.5, "low": 3.88, "close": 3.88, "volume": 350080}, "trend_line": 3.352333, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.974364, "activity_20": 3.975571, "activity_30": 3.740935}, "trend_signal": 1, "fair_value": 1.12763, "relative_strength": 62.06761, "rate_of_change": 2.434283720280724, "market_dynamics": -1.050662, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.39, "close": 3.9, "volume": 730691}, "trend_line": 3.4255, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.944364, "activity_20": 3.986905, "activity_30": 3.776269}, "trend_signal": 1, "fair_value": 1.147116, "relative_strength": 56.910754, "rate_of_change": 2.1825695716982834, "market_dynamics": -1.000673, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.64, "low": 3.9, "close": 4.48, "volume": 689150}, "trend_line": 3.508333, "activity_lines": {"activity_5": 4.172, "activity_10": 4.031455, "activity_20": 4.047048, "activity_30": 3.844301}, "trend_signal": 1, "fair_value": 1.16972, "relative_strength": 72.624785, "rate_of_change": 2.418128740329877, "market_dynamics": -0.932381, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 5.26, "low": 4.49, "close": 5.0, "volume": 1220632}, "trend_line": 3.601667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.215818, "activity_20": 4.14919, "activity_30": 3.940538}, "trend_signal": 1, "fair_value": 1.196377, "relative_strength": 86.402106, "rate_of_change": 2.66035179670801, "market_dynamics": -0.692815, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.31, "low": 4.68, "close": 4.93, "volume": 839286}, "trend_line": 3.695333, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.378, "activity_20": 4.234286, "activity_30": 4.026237}, "trend_signal": 1, "fair_value": 1.222225, "relative_strength": 79.471929, "rate_of_change": 2.600629097581766, "market_dynamics": -0.478379, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.48, "close": 4.97, "volume": 532357}, "trend_line": 3.778333, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.526727, "activity_20": 4.31419, "activity_30": 4.108473}, "trend_signal": 1, "fair_value": 1.248809, "relative_strength": 74.103094, "rate_of_change": 2.246076334663202, "market_dynamics": -0.27725, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.97, "high": 5.79, "low": 4.81, "close": 5.75, "volume": 841013}, "trend_line": 3.876667, "activity_lines": {"activity_5": 5.193333, "activity_10": 4.793091, "activity_20": 4.46319, "activity_30": 4.235677}, "trend_signal": 1, "fair_value": 1.280633, "relative_strength": 93.142398, "rate_of_change": 2.6025763213565325, "market_dynamics": 0.133115, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.8, "high": 6.43, "low": 5.66, "close": 6.21, "volume": 878377}, "trend_line": 3.988, "activity_lines": {"activity_5": 5.588, "activity_10": 5.103636, "activity_20": 4.644762, "activity_30": 4.386215}, "trend_signal": 1, "fair_value": 1.315286, "relative_strength": 103.024302, "rate_of_change": 2.871874215660002, "market_dynamics": 0.435919, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.29, "high": 6.5, "low": 5.95, "close": 6.39, "volume": 939236}, "trend_line": 4.097667, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.399455, "activity_20": 4.831429, "activity_30": 4.541183}, "trend_signal": 1, "fair_value": 1.351093, "relative_strength": 104.098451, "rate_of_change": 2.749924774322979, "market_dynamics": 0.876097, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.4, "high": 6.57, "low": 5.84, "close": 6.57, "volume": 722038}, "trend_line": 4.21, "activity_lines": {"activity_5": 6.234, "activity_10": 5.686, "activity_20": 5.02281, "activity_30": 4.700688}, "trend_signal": 1, "fair_value": 1.388173, "relative_strength": 98.66971, "rate_of_change": 2.741389185602431, "market_dynamics": 1.283722, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.62, "high": 7.7, "low": 6.62, "close": 7.5, "volume": 1038054}, "trend_line": 4.377333, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.102727, "activity_20": 5.291619, "activity_30": 4.912946}, "trend_signal": 1, "fair_value": 1.431455, "relative_strength": 119.27362, "rate_of_change": 3.9746555819477476, "market_dynamics": 1.456104, "expectation": {"probability": 58.341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.52, "high": 8.3, "low": 7.2, "close": 7.38, "volume": 1192878}, "trend_line": 4.538333, "activity_lines": {"activity_5": 7.04, "activity_10": 6.431818, "activity_20": 5.535667, "activity_30": 5.106667}, "trend_signal": 1, "fair_value": 1.474087, "relative_strength": 106.080831, "rate_of_change": 3.6780386596130468, "market_dynamics": 1.534097, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.45, "high": 7.84, "low": 5.78, "close": 5.91, "volume": 1611532}, "trend_line": 4.638667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.430364, "activity_20": 5.62619, "activity_30": 5.195161}, "trend_signal": 1, "fair_value": 1.507177, "relative_strength": 60.23055, "rate_of_change": 2.2108117672281904, "market_dynamics": 1.376791, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.77, "close": 5.2, "volume": 2481951}, "trend_line": 4.718, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.273818, "activity_20": 5.643, "activity_30": 5.231376}, "trend_signal": 1, "fair_value": 1.536314, "relative_strength": 38.346605, "rate_of_change": 1.7102542605451114, "market_dynamics": 1.11026, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 5.48, "low": 5.01, "close": 5.2, "volume": 651346}, "trend_line": 4.79, "activity_lines": {"activity_5": 5.786, "activity_10": 6.113636, "activity_20": 5.656381, "activity_30": 5.262473}, "trend_signal": 1, "fair_value": 1.565801, "relative_strength": 37.535301, "rate_of_change": 1.5260703688003405, "market_dynamics": 0.59967, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2, "high": 5.37, "low": 4.74, "close": 4.93, "volume": 700347}, "trend_line": 4.825, "activity_lines": {"activity_5": 5.35, "activity_10": 5.899455, "activity_20": 5.637333, "activity_30": 5.271505}, "trend_signal": 1, "fair_value": 1.593814, "relative_strength": 31.448917, "rate_of_change": 0.7306889352818401, "market_dynamics": 0.009384, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.8, "close": 4.9, "volume": 234540}, "trend_line": 4.875333, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.680545, "activity_20": 5.609286, "activity_30": 5.276344}, "trend_signal": 1, "fair_value": 1.621763, "relative_strength": 25.199785, "rate_of_change": 1.0431709844559622, "market_dynamics": -0.448411, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.58, "close": 4.7, "volume": 435554}, "trend_line": 4.909333, "activity_lines": {"activity_5": 4.899333, "activity_10": 5.440727, "activity_20": 5.555905, "activity_30": 5.265032}, "trend_signal": 0, "fair_value": 1.648558, "relative_strength": 18.1494, "rate_of_change": 0.6973882604531795, "market_dynamics": -0.809195, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 4.75, "low": 3.46, "close": 3.9, "volume": 1525866}, "trend_line": 4.913333, "activity_lines": {"activity_5": 4.537333, "activity_10": 5.082909, "activity_20": 5.421095, "activity_30": 5.199914}, "trend_signal": 0, "fair_value": 1.669968, "relative_strength": -3.764333, "rate_of_change": 0.0814774634354516, "market_dynamics": -0.926697, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.91, "high": 4.18, "low": 3.74, "close": 3.76, "volume": 594265}, "trend_line": 4.897667, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.744909, "activity_20": 5.27381, "activity_30": 5.125505}, "trend_signal": 0, "fair_value": 1.689968, "relative_strength": -8.554076, "rate_of_change": -0.31884669734372806, "market_dynamics": -1.068671, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.03, "high": 5.1, "low": 4.03, "close": 4.42, "volume": 1240530}, "trend_line": 4.888333, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.578, "activity_20": 5.192571, "activity_30": 5.094688}, "trend_signal": 0, "fair_value": 1.715224, "relative_strength": 4.811486, "rate_of_change": -0.1905805355896992, "market_dynamics": -1.023994, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.03, "close": 4.33, "volume": 222970}, "trend_line": 4.881333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.450727, "activity_20": 5.10019, "activity_30": 5.058667}, "trend_signal": 0, "fair_value": 1.739904, "relative_strength": 0.027927, "rate_of_change": -0.14319810045675205, "market_dynamics": -1.031444, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.31, "close": 4.31, "volume": 760526}, "trend_line": 4.870667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.375273, "activity_20": 5.003857, "activity_30": 5.021806}, "trend_signal": 0, "fair_value": 1.764455, "relative_strength": -1.354275, "rate_of_change": -0.21850588763355464, "market_dynamics": -1.045932, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.27, "high": 5.15, "low": 4.21, "close": 4.56, "volume": 582092}, "trend_line": 4.873333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.374364, "activity_20": 4.932143, "activity_30": 5.001763}, "trend_signal": 0, "fair_value": 1.790353, "relative_strength": 2.632813, "rate_of_change": 0.05473582981549782, "market_dynamics": -0.952527, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.75, "high": 5.96, "low": 4.7, "close": 5.86, "volume": 1198275}, "trend_line": 4.942333, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.621455, "activity_20": 4.986333, "activity_30": 5.065419}, "trend_signal": 0, "fair_value": 1.825224, "relative_strength": 33.812414, "rate_of_change": 1.415868769895264, "market_dynamics": -0.794223, "expectation": {"probability": 51.5247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.86, "high": 6.18, "low": 4.9, "close": 5.08, "volume": 680895}, "trend_line": 4.990333, "activity_lines": {"activity_5": 5.031333, "activity_10": 4.714727, "activity_20": 4.96181, "activity_30": 5.074301}, "trend_signal": 0, "fair_value": 1.854968, "relative_strength": 16.327837, "rate_of_change": 0.9712012525258831, "market_dynamics": -0.657424, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.08, "high": 5.33, "low": 4.85, "close": 4.87, "volume": 500390}, "trend_line": 5.033333, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.767091, "activity_20": 4.916762, "activity_30": 5.066538}, "trend_signal": 0, "fair_value": 1.882853, "relative_strength": 13.268328, "rate_of_change": 0.8616659449379461, "market_dynamics": -0.518413, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.41, "close": 4.56, "volume": 324969}, "trend_line": 5.065333, "activity_lines": {"activity_5": 4.92, "activity_10": 4.763636, "activity_20": 4.846381, "activity_30": 5.036}, "trend_signal": 0, "fair_value": 1.90875, "relative_strength": 7.217349, "rate_of_change": 0.6357616315073934, "market_dynamics": -0.408177, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.56, "high": 5.67, "low": 4.56, "close": 4.58, "volume": 932009}, "trend_line": 5.082, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.766364, "activity_20": 4.785762, "activity_30": 5.004688}, "trend_signal": 0, "fair_value": 1.934519, "relative_strength": 4.963598, "rate_of_change": 0.32904055863651976, "market_dynamics": -0.363777, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.05, "close": 4.15, "volume": 1626594}, "trend_line": 5.072667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.678545, "activity_20": 4.69281, "activity_30": 4.944559}, "trend_signal": 0, "fair_value": 1.957596, "relative_strength": -6.010484, "rate_of_change": -0.18364817001180272, "market_dynamics": -0.186025, "expectation": {"probability": 38.4185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.95, "close": 4.0, "volume": 1743433}, "trend_line": 5.076667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.556364, "activity_20": 4.597095, "activity_30": 4.875355}, "trend_signal": 0, "fair_value": 1.980032, "relative_strength": -6.096616, "rate_of_change": 0.07885398351596033, "market_dynamics": -0.075189, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.94, "high": 4.34, "low": 3.65, "close": 4.16, "volume": 1251835}, "trend_line": 5.085333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.470909, "activity_20": 4.533286, "activity_30": 4.816215}, "trend_signal": 0, "fair_value": 2.003365, "relative_strength": -2.517786, "rate_of_change": 0.17070254952709582, "market_dynamics": 0.030114, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.0, "close": 4.29, "volume": 634278}, "trend_line": 5.079, "activity_lines": {"activity_5": 4.198, "activity_10": 4.412182, "activity_20": 4.49719, "activity_30": 4.764903}, "trend_signal": 0, "fair_value": 2.027532, "relative_strength": -2.43331, "rate_of_change": -0.12453461749703683, "market_dynamics": -5.1e-05, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.1, "close": 4.2, "volume": 303485}, "trend_line": 5.052333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.337455, "activity_20": 4.460238, "activity_30": 4.708194}, "trend_signal": 0, "fair_value": 2.051378, "relative_strength": -6.87421, "rate_of_change": -0.5250443000590623, "market_dynamics": -0.10934, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.21, "high": 4.65, "low": 4.16, "close": 4.42, "volume": 696191}, "trend_line": 5.035333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.309273, "activity_20": 4.449, "activity_30": 4.667398}, "trend_signal": 0, "fair_value": 2.076891, "relative_strength": -5.706975, "rate_of_change": -0.33647821709298154, "market_dynamics": -0.15397, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.01, "close": 4.03, "volume": 457732}, "trend_line": 5.004, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.236364, "activity_20": 4.404333, "activity_30": 4.602538}, "trend_signal": 0, "fair_value": 2.099904, "relative_strength": -14.319867, "rate_of_change": -0.6222627182750388, "market_dynamics": -0.297949, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.04, "high": 4.72, "low": 4.02, "close": 4.49, "volume": 823336}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.266182, "activity_20": 4.407762, "activity_30": 4.569376}, "trend_signal": 0, "fair_value": 2.125994, "relative_strength": -6.297306, "rate_of_change": -0.8393285371702601, "market_dynamics": -0.277674, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.06, "close": 4.19, "volume": 444289}, "trend_line": 4.894667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.248364, "activity_20": 4.384571, "activity_30": 4.51957}, "trend_signal": 0, "fair_value": 2.150032, "relative_strength": -12.735164, "rate_of_change": -1.3569729947601703, "market_dynamics": -0.374468, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.15, "high": 5.23, "low": 4.15, "close": 4.6, "volume": 1288140}, "trend_line": 4.835, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.311818, "activity_20": 4.402857, "activity_30": 4.500559}, "trend_signal": 0, "fair_value": 2.176955, "relative_strength": -5.367747, "rate_of_change": -1.2190206197888465, "market_dynamics": -0.373772, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 4.69, "low": 3.93, "close": 4.04, "volume": 1279168}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.273091, "activity_20": 4.364476, "activity_30": 4.449269}, "trend_signal": 0, "fair_value": 2.200673, "relative_strength": -17.695837, "rate_of_change": -1.7442192347466388, "market_dynamics": -0.397779, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.76, "close": 3.84, "volume": 778682}, "trend_line": 4.628667, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.2, "activity_20": 4.305714, "activity_30": 4.390516}, "trend_signal": 0, "fair_value": 2.223109, "relative_strength": -21.956011, "rate_of_change": -2.5680604428809657, "market_dynamics": -0.690026, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.62, "close": 3.82, "volume": 581777}, "trend_line": 4.51, "activity_lines": {"activity_5": 3.998, "activity_10": 4.126182, "activity_20": 4.24781, "activity_30": 4.338344}, "trend_signal": 0, "fair_value": 2.245417, "relative_strength": -21.735655, "rate_of_change": -2.5637402733875714, "market_dynamics": -0.826019, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.83, "high": 4.67, "low": 3.58, "close": 4.17, "volume": 1322649}, "trend_line": 4.452, "activity_lines": {"activity_5": 4.022, "activity_10": 4.122182, "activity_20": 4.225667, "activity_30": 4.316409}, "trend_signal": 0, "fair_value": 2.269583, "relative_strength": -14.321041, "rate_of_change": -1.2860310421285994, "market_dynamics": -0.810321, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.17, "high": 4.35, "low": 3.89, "close": 4.01, "volume": 501286}, "trend_line": 4.412333, "activity_lines": {"activity_5": 3.994, "activity_10": 4.091273, "activity_20": 4.188952, "activity_30": 4.287892}, "trend_signal": 0, "fair_value": 2.292853, "relative_strength": -18.144236, "rate_of_change": -0.89099281221922, "market_dynamics": -0.764811, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.78, "close": 3.8, "volume": 519768}, "trend_line": 4.365667, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.025636, "activity_20": 4.134857, "activity_30": 4.248387}, "trend_signal": 0, "fair_value": 2.31516, "relative_strength": -21.857558, "rate_of_change": -1.0576264302807628, "market_dynamics": -0.683446, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.64, "close": 3.78, "volume": 523603}, "trend_line": 4.327333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.967636, "activity_20": 4.088667, "activity_30": 4.210602}, "trend_signal": 0, "fair_value": 2.337212, "relative_strength": -23.502486, "rate_of_change": -0.878078882333441, "market_dynamics": -0.617524, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.78, "high": 3.93, "low": 3.71, "close": 3.74, "volume": 382244}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.906909, "activity_20": 4.044857, "activity_30": 4.17271}, "trend_signal": 0, "fair_value": 2.358814, "relative_strength": -23.40088, "rate_of_change": -0.8935295712162684, "market_dynamics": -0.90896, "expectation": {"probability": 39.6202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 3.98, "low": 3.71, "close": 3.72, "volume": 480240}, "trend_line": 4.256, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.856182, "activity_20": 4.004524, "activity_30": 4.136022}, "trend_signal": 0, "fair_value": 2.37984, "relative_strength": -23.6924, "rate_of_change": -0.7617052105001391, "market_dynamics": -1.074042, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.73, "high": 3.98, "low": 3.65, "close": 3.87, "volume": 971734}, "trend_line": 4.255, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.841273, "activity_20": 3.982476, "activity_30": 4.111118}, "trend_signal": 0, "fair_value": 2.401699, "relative_strength": -21.867641, "rate_of_change": -0.023496240601511606, "market_dynamics": -0.981483, "expectation": {"probability": 36.1075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.64, "close": 4.01, "volume": 1418824}, "trend_line": 4.263333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.865091, "activity_20": 3.977143, "activity_30": 4.095312}, "trend_signal": 0, "fair_value": 2.424327, "relative_strength": -20.223946, "rate_of_change": 0.19584018801410968, "market_dynamics": -0.614245, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.78, "close": 3.87, "volume": 676049}, "trend_line": 4.245, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.864, "activity_20": 3.959143, "activity_30": 4.069935}, "trend_signal": 0, "fair_value": 2.445673, "relative_strength": -23.05402, "rate_of_change": -0.43001567083781994, "market_dynamics": -0.428743, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.66, "close": 3.74, "volume": 1014118}, "trend_line": 4.225333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.838727, "activity_20": 3.929381, "activity_30": 4.037355}, "trend_signal": 0, "fair_value": 2.466571, "relative_strength": -25.351573, "rate_of_change": -0.46329799764428975, "market_dynamics": -0.194825, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.44, "close": 3.66, "volume": 993878}, "trend_line": 4.203667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.800364, "activity_20": 3.894, "activity_30": 4.000882}, "trend_signal": 0, "fair_value": 2.486827, "relative_strength": -25.926505, "rate_of_change": -0.512764319403932, "market_dynamics": -0.26289, "expectation": {"probability": 36.6403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.51, "close": 3.56, "volume": 553141}, "trend_line": 4.170333, "activity_lines": {"activity_5": 3.694, "activity_10": 3.753091, "activity_20": 3.852095, "activity_30": 3.959355}, "trend_signal": 0, "fair_value": 2.506442, "relative_strength": -27.699704, "rate_of_change": -0.792974324559961, "market_dynamics": -0.643868, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.02, "close": 3.37, "volume": 1122266}, "trend_line": 4.087333, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.679455, "activity_20": 3.795143, "activity_30": 3.90772}, "trend_signal": 0, "fair_value": 2.525192, "relative_strength": -30.456324, "rate_of_change": -1.9902487403284146, "market_dynamics": -0.744304, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.28, "close": 3.3, "volume": 432605}, "trend_line": 4.028, "activity_lines": {"activity_5": 3.448, "activity_10": 3.600909, "activity_20": 3.736524, "activity_30": 3.856925}, "trend_signal": 0, "fair_value": 2.543718, "relative_strength": -31.454041, "rate_of_change": -1.4516311736773226, "market_dynamics": -1.058604, "expectation": {"probability": 35.2253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.31, "high": 3.45, "low": 3.26, "close": 3.3, "volume": 321658}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.531091, "activity_20": 3.681381, "activity_30": 3.809957}, "trend_signal": 0, "fair_value": 2.562308, "relative_strength": -32.41313, "rate_of_change": -1.2992303872889652, "market_dynamics": -1.266608, "expectation": {"probability": 32.8542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.27, "high": 3.33, "low": 2.43, "close": 2.8, "volume": 3471266}, "trend_line": 3.917, "activity_lines": {"activity_5": 3.16, "activity_10": 3.378364, "activity_20": 3.584286, "activity_30": 3.734108}, "trend_signal": 0, "fair_value": 2.577724, "relative_strength": -41.865422, "rate_of_change": -1.475651758560268, "market_dynamics": -1.282634, "expectation": {"probability": 34.5686, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.36, "close": 2.62, "volume": 951274}, "trend_line": 3.851667, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.209636, "activity_20": 3.476667, "activity_30": 3.65043}, "trend_signal": 0, "fair_value": 2.591635, "relative_strength": -45.034255, "rate_of_change": -1.6679346438600935, "market_dynamics": -1.417607, "expectation": {"probability": 33.4101, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.01, "close": 2.35, "volume": 2802909}, "trend_line": 3.791667, "activity_lines": {"activity_5": 2.702, "activity_10": 3.014545, "activity_20": 3.352762, "activity_30": 3.553548}, "trend_signal": 0, "fair_value": 2.603558, "relative_strength": -49.927406, "rate_of_change": -1.5577670655329252, "market_dynamics": -1.321633, "expectation": {"probability": 32.2875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.87, "close": 1.87, "volume": 1187197}, "trend_line": 3.720667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.762364, "activity_20": 3.19119, "activity_30": 3.42957}, "trend_signal": 0, "fair_value": 2.612083, "relative_strength": -58.659149, "rate_of_change": -1.8725273079096802, "market_dynamics": -1.273181, "expectation": {"probability": 31.7978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.08, "high": 2.25, "low": 1.805, "close": 1.81, "volume": 698418}, "trend_line": 3.642333, "activity_lines": {"activity_5": 2.108, "activity_10": 2.535636, "activity_20": 3.033286, "activity_30": 3.306301}, "trend_signal": 0, "fair_value": 2.619712, "relative_strength": -58.557169, "rate_of_change": -2.105375192136258, "market_dynamics": -1.378763, "expectation": {"probability": 31.2535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.895, "high": 1.895, "low": 1.53, "close": 1.555, "volume": 999808}, "trend_line": 3.551167, "activity_lines": {"activity_5": 1.863, "activity_10": 2.297636, "activity_20": 2.860667, "activity_30": 3.171634}, "trend_signal": 0, "fair_value": 2.625994, "relative_strength": -62.796574, "rate_of_change": -2.5029562096601237, "market_dynamics": -1.389856, "expectation": {"probability": 30.7275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.53, "high": 1.85, "low": 1.53, "close": 1.53, "volume": 523591}, "trend_line": 3.462167, "activity_lines": {"activity_5": 1.692667, "activity_10": 2.093364, "activity_20": 2.698119, "activity_30": 3.041237}, "trend_signal": 0, "fair_value": 2.631955, "relative_strength": -61.376423, "rate_of_change": -2.506218378352805, "market_dynamics": -1.500738, "expectation": {"probability": 30.2189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.48, "close": 1.55, "volume": 528666}, "trend_line": 3.3665, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.929636, "activity_20": 2.549286, "activity_30": 2.917871}, "trend_signal": 0, "fair_value": 2.638526, "relative_strength": -60.938193, "rate_of_change": -2.763211595512295, "market_dynamics": -1.534281, "expectation": {"probability": 27.4928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.635, "high": 1.64, "low": 1.635, "close": 1.64, "volume": 3457}, "trend_line": 3.286833, "activity_lines": {"activity_5": 1.594, "activity_10": 1.815364, "activity_20": 2.419738, "activity_30": 2.806484}, "trend_signal": 0, "fair_value": 2.645321, "relative_strength": -58.018842, "rate_of_change": -2.3664636863210964, "market_dynamics": -1.552823, "expectation": {"probability": 28.5633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0}, "trend_line": 3.191833, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.731273, "activity_20": 2.300381, "activity_30": 2.700237}, "trend_signal": 0, "fair_value": 2.651987, "relative_strength": -57.530368, "rate_of_change": -2.8903202566117656, "market_dynamics": -1.574746, "expectation": {"probability": 30.8153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0}, "trend_line": 3.106833, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.677364, "activity_20": 2.191024, "activity_30": 2.600118}, "trend_signal": 0, "fair_value": 2.658654, "relative_strength": -56.360913, "rate_of_change": -2.66304659422971, "market_dynamics": -1.53191, "expectation": {"probability": 30.3424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0}, "trend_line": 3.008167, "activity_lines": {"activity_5": 1.634, "activity_10": 1.644545, "activity_20": 2.091571, "activity_30": 2.505484}, "trend_signal": 0, "fair_value": 2.665577, "relative_strength": -56.281665, "rate_of_change": -3.175774172605999, "market_dynamics": -1.418, "expectation": {"probability": 29.7971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0}, "trend_line": 2.928167, "activity_lines": {"activity_5": 1.64, "activity_10": 1.629545, "activity_20": 2.002738, "activity_30": 2.417215}, "trend_signal": 0, "fair_value": 2.672244, "relative_strength": -55.340983, "rate_of_change": -2.659426820385957, "market_dynamics": -1.20823, "expectation": {"probability": 29.2711, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.64, "close": 1.64, "volume": 0}, "trend_line": 2.854833, "activity_lines": {"activity_5": 1.64, "activity_10": 1.627455, "activity_20": 1.92519, "activity_30": 2.334108}, "trend_signal": 0, "fair_value": 2.678814, "relative_strength": -54.705771, "rate_of_change": -2.5044336610582665, "market_dynamics": -0.942264, "expectation": {"probability": 28.7633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 2.05, "low": 0.975, "close": 1.17, "volume": 4531976}, "trend_line": 2.7665, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.544091, "activity_20": 1.8135, "activity_30": 2.225409}, "trend_signal": 0, "fair_value": 2.68242, "relative_strength": -67.884423, "rate_of_change": -3.0941564707988167, "market_dynamics": -0.595865, "expectation": {"probability": 29.7944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.17, "close": 1.17, "volume": 0}, "trend_line": 2.6665, "activity_lines": {"activity_5": 1.358, "activity_10": 1.472364, "activity_20": 1.714048, "activity_30": 2.122409}, "trend_signal": 0, "fair_value": 2.686074, "relative_strength": -67.117371, "rate_of_change": -3.614675582866441, "market_dynamics": -0.432089, "expectation": {"probability": 27.7988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.98, "close": 1.07, "volume": 879172}, "trend_line": 2.5685, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.389455, "activity_20": 1.616929, "activity_30": 2.019409}, "trend_signal": 0, "fair_value": 2.689215, "relative_strength": -69.391358, "rate_of_change": -3.6752297018563773, "market_dynamics": -0.283804, "expectation": {"probability": 29.0037, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.8, "close": 0.815, "volume": 1456982}, "trend_line": 2.469, "activity_lines": {"activity_5": 1.056333, "activity_10": 1.268545, "activity_20": 1.507381, "activity_30": 1.90628}, "trend_signal": 0, "fair_value": 2.690593, "relative_strength": -75.768776, "rate_of_change": -3.8738563363831005, "market_dynamics": -0.205068, "expectation": {"probability": 28.6569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.8, "close": 0.875, "volume": 1337857}, "trend_line": 2.372167, "activity_lines": {"activity_5": 0.957, "activity_10": 1.171909, "activity_20": 1.415714, "activity_30": 1.803441}, "trend_signal": 0, "fair_value": 2.692772, "relative_strength": -74.031724, "rate_of_change": -3.9219522073713944, "market_dynamics": -0.212663, "expectation": {"probability": 26.2925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.66, "close": 0.78, "volume": 1429138}, "trend_line": 2.2735, "activity_lines": {"activity_5": 0.877, "activity_10": 1.071909, "activity_20": 1.326548, "activity_30": 1.70072}, "trend_signal": 0, "fair_value": 2.694439, "relative_strength": -76.527443, "rate_of_change": -4.159361461482276, "market_dynamics": -0.12723, "expectation": {"probability": 29.4993, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.71, "close": 0.8, "volume": 355892}, "trend_line": 2.176167, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.991182, "activity_20": 1.251286, "activity_30": 1.605656}, "trend_signal": 0, "fair_value": 2.696362, "relative_strength": -75.545188, "rate_of_change": -4.281196393226298, "market_dynamics": -0.147772, "expectation": {"probability": 27.014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 1.075, "low": 0.78, "close": 1.045, "volume": 1455199}, "trend_line": 2.082, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.970273, "activity_20": 1.208881, "activity_30": 1.532677}, "trend_signal": 0, "fair_value": 2.699856, "relative_strength": -65.888979, "rate_of_change": -4.32719547718535, "market_dynamics": -0.00741, "expectation": {"probability": 28.1866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.86, "close": 0.91, "volume": 1397763}, "trend_line": 1.978667, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.935636, "activity_20": 1.161119, "activity_30": 1.457065}, "trend_signal": 0, "fair_value": 2.70226, "relative_strength": -68.653778, "rate_of_change": -4.963160422670505, "market_dynamics": 0.036944, "expectation": {"probability": 30.8534, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.71, "close": 0.71, "volume": 1406118}, "trend_line": 1.873333, "activity_lines": {"activity_5": 0.847, "activity_10": 0.877909, "activity_20": 1.101167, "activity_30": 1.375215}, "trend_signal": 0, "fair_value": 2.702837, "relative_strength": -74.271118, "rate_of_change": -5.323482930680101, "market_dynamics": 0.063203, "expectation": {"probability": 30.503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.81, "low": 0.69, "close": 0.705, "volume": 593857}, "trend_line": 1.772167, "activity_lines": {"activity_5": 0.799, "activity_10": 0.836182, "activity_20": 1.046262, "activity_30": 1.299839}, "trend_signal": 0, "fair_value": 2.703574, "relative_strength": -74.049701, "rate_of_change": -5.4003212456087555, "market_dynamics": 0.104414, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.88, "low": 0.66, "close": 0.8, "volume": 766005}, "trend_line": 1.676833, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.820182, "activity_20": 1.005667, "activity_30": 1.237118}, "trend_signal": 0, "fair_value": 2.704856, "relative_strength": -69.994842, "rate_of_change": -5.379515587413604, "market_dynamics": 0.101225, "expectation": {"probability": 28.3478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.72, "close": 0.83, "volume": 198551}, "trend_line": 1.585833, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.816364, "activity_20": 0.971524, "activity_30": 1.182484}, "trend_signal": 0, "fair_value": 2.706362, "relative_strength": -69.337094, "rate_of_change": -5.426897013596462, "market_dynamics": 0.215491, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.755, "close": 0.805, "volume": 389205}, "trend_line": 1.500333, "activity_lines": {"activity_5": 0.791, "activity_10": 0.812364, "activity_20": 0.938333, "activity_30": 1.132108}, "trend_signal": 0, "fair_value": 2.707997, "relative_strength": -69.319268, "rate_of_change": -5.391488258851981, "market_dynamics": 0.394789, "expectation": {"probability": 31.781, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.845, "high": 0.89, "low": 0.78, "close": 0.825, "volume": 398806}, "trend_line": 1.417833, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.812182, "activity_20": 0.910595, "activity_30": 1.088538}, "trend_signal": 0, "fair_value": 2.709824, "relative_strength": -67.046907, "rate_of_change": -5.4987792710018395, "market_dynamics": 0.652792, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.945, "low": 0.77, "close": 0.87, "volume": 525315}, "trend_line": 1.336833, "activity_lines": {"activity_5": 0.835, "activity_10": 0.821091, "activity_20": 0.891024, "activity_30": 1.053194}, "trend_signal": 0, "fair_value": 2.711939, "relative_strength": -63.961116, "rate_of_change": -5.71294362594184, "market_dynamics": 0.829162, "expectation": {"probability": 31.1039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.695, "close": 0.73, "volume": 854686}, "trend_line": 1.267833, "activity_lines": {"activity_5": 0.803, "activity_10": 0.802909, "activity_20": 0.861786, "activity_30": 1.014043}, "trend_signal": 0, "fair_value": 2.713189, "relative_strength": -68.933569, "rate_of_change": -5.161452477609392, "market_dynamics": 0.938682, "expectation": {"probability": 33.8831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.665, "close": 0.675, "volume": 516581}, "trend_line": 1.203, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.776, "activity_20": 0.831643, "activity_30": 0.975796}, "trend_signal": 0, "fair_value": 2.714567, "relative_strength": -69.905569, "rate_of_change": -5.113686108501665, "market_dynamics": 0.979502, "expectation": {"probability": 33.7986, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.61, "close": 0.635, "volume": 762495}, "trend_line": 1.145833, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.748545, "activity_20": 0.802286, "activity_30": 0.939151}, "trend_signal": 0, "fair_value": 2.715689, "relative_strength": -70.851901, "rate_of_change": -4.752036575228592, "market_dynamics": 0.971368, "expectation": {"probability": 33.631, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.51, "close": 0.61, "volume": 1030783}, "trend_line": 1.103833, "activity_lines": {"activity_5": 0.663, "activity_10": 0.721545, "activity_20": 0.775333, "activity_30": 0.904581}, "trend_signal": 0, "fair_value": 2.716747, "relative_strength": -71.192203, "rate_of_change": -3.6654556117689077, "market_dynamics": 0.960871, "expectation": {"probability": 33.3003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa882452-4346-4811-a64b-0109df51ec06/", "share_image": "https://sharemaestro.com/terminal/aa882452-4346-4811-a64b-0109df51ec06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}