{"ticker": {"uuid": "aa8973fd-0d80-4600-8454-39623b5571c4", "symbol": "PQVM", "name": "Invesco S&P 500 QVM UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PQVM rose 8.75%, moving from 61.50 to 66.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.32 and has softened across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.88"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.32"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.68, "high": 67.75, "low": 66.879997, "close": 66.879997, "volume": 3948}, "trend_line": 60.498319, "activity_lines": {"activity_5": 66.349332, "activity_10": 64.999636, "activity_20": 63.317294, "activity_30": 62.086801}, "trend_signal": 1, "fair_value": 52.129084, "relative_strength": -0.322442, "rate_of_change": 0.5613356751533342, "market_dynamics": 1.826695, "expectation": {"probability": 58.5009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.348934, "high": 38.503845, "low": 38.145621, "close": 38.218235, "volume": 1057}, "trend_line": 39.398301, "activity_lines": {"activity_5": 37.827739, "activity_10": 37.825773, "activity_20": 38.145058, "activity_30": 38.603963}, "trend_signal": 0, "fair_value": 35.050364, "relative_strength": -14.670656, "rate_of_change": -0.35398119072466, "market_dynamics": -0.430525, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.440909, "high": 38.566766, "low": 37.892512, "close": 38.004433, "volume": 920}, "trend_line": 39.244181, "activity_lines": {"activity_5": 37.928483, "activity_10": 37.826331, "activity_20": 38.089773, "activity_30": 38.514036}, "trend_signal": 0, "fair_value": 35.126401, "relative_strength": -17.002723, "rate_of_change": -0.39118438127572797, "market_dynamics": -0.065176, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.004433, "high": 38.004433, "low": 37.464287, "close": 37.605408, "volume": 503}, "trend_line": 39.054369, "activity_lines": {"activity_5": 37.857223, "activity_10": 37.770901, "activity_20": 38.00685, "activity_30": 38.408309}, "trend_signal": 0, "fair_value": 35.204175, "relative_strength": -15.601092, "rate_of_change": -0.483669158492558, "market_dynamics": 0.191949, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.7222, "high": 38.62244, "low": 37.634609, "close": 38.719761, "volume": 144}, "trend_line": 38.924732, "activity_lines": {"activity_5": 38.158252, "activity_10": 37.941632, "activity_20": 38.039819, "activity_30": 38.386721}, "trend_signal": 0, "fair_value": 35.283992, "relative_strength": -15.867456, "rate_of_change": -0.331939814467371, "market_dynamics": 0.355582, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.924125, "high": 39.036052, "low": 38.135815, "close": 38.135815, "volume": 249}, "trend_line": 38.813852, "activity_lines": {"activity_5": 38.17343, "activity_10": 37.999186, "activity_20": 38.024729, "activity_30": 38.335823}, "trend_signal": 0, "fair_value": 35.360065, "relative_strength": -15.416254, "rate_of_change": -0.28485745258310746, "market_dynamics": 0.431303, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.135815, "high": 38.539707, "low": 37.775726, "close": 37.819523, "volume": 424}, "trend_line": 38.743491, "activity_lines": {"activity_5": 38.067694, "activity_10": 37.997385, "activity_20": 37.987854, "activity_30": 38.271673}, "trend_signal": 0, "fair_value": 35.434112, "relative_strength": -18.189469, "rate_of_change": -0.18127806536696833, "market_dynamics": 0.368925, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.804918, "high": 38.821938, "low": 37.746523, "close": 38.982521, "volume": 233}, "trend_line": 38.697927, "activity_lines": {"activity_5": 38.376205, "activity_10": 38.197918, "activity_20": 38.070921, "activity_30": 38.287094}, "trend_signal": 0, "fair_value": 35.515613, "relative_strength": -15.733636, "rate_of_change": -0.11760427061154306, "market_dynamics": 0.539637, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.167436, "high": 39.795174, "low": 39.167436, "close": 39.795174, "volume": 139}, "trend_line": 38.695027, "activity_lines": {"activity_5": 38.890394, "activity_10": 38.517786, "activity_20": 38.235553, "activity_30": 38.357884}, "trend_signal": 0, "fair_value": 35.606142, "relative_strength": -15.394866, "rate_of_change": -0.007493941471326859, "market_dynamics": 0.652937, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.795174, "high": 39.795174, "low": 39.770829, "close": 39.775692, "volume": 90}, "trend_line": 38.665945, "activity_lines": {"activity_5": 39.252105, "activity_10": 38.794527, "activity_20": 38.393078, "activity_30": 38.427605}, "trend_signal": 0, "fair_value": 35.696545, "relative_strength": -12.331169, "rate_of_change": -0.0751569445861932, "market_dynamics": 0.858916, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.503197, "high": 39.654046, "low": 39.34748, "close": 39.54213, "volume": 576}, "trend_line": 38.649632, "activity_lines": {"activity_5": 39.465567, "activity_10": 38.98473, "activity_20": 38.517346, "activity_30": 38.484133}, "trend_signal": 0, "fair_value": 35.785452, "relative_strength": -11.457077, "rate_of_change": -0.04218958052106006, "market_dynamics": 1.125659, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.54213, "high": 39.654049, "low": 39.483735, "close": 39.654049, "volume": 14}, "trend_line": 38.657764, "activity_lines": {"activity_5": 39.622581, "activity_10": 39.16549, "activity_20": 38.642212, "activity_30": 38.548934}, "trend_signal": 0, "fair_value": 35.868872, "relative_strength": -9.048785, "rate_of_change": 0.021040303824893754, "market_dynamics": 1.184518, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.182034, "high": 39.464271, "low": 39.182034, "close": 39.006851, "volume": 187}, "trend_line": 38.618631, "activity_lines": {"activity_5": 39.44156, "activity_10": 39.202472, "activity_20": 38.699778, "activity_30": 38.571455}, "trend_signal": 0, "fair_value": 35.945309, "relative_strength": -11.340674, "rate_of_change": -0.10122934166600955, "market_dynamics": 1.070265, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.006851, "high": 40.174726, "low": 39.006851, "close": 40.315834, "volume": 541}, "trend_line": 38.640633, "activity_lines": {"activity_5": 39.695245, "activity_10": 39.459225, "activity_20": 38.881573, "activity_30": 38.680952}, "trend_signal": 1, "fair_value": 36.033835, "relative_strength": -9.231902, "rate_of_change": 0.05697250117436975, "market_dynamics": 1.132458, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.359638, "high": 40.588341, "low": 40.310977, "close": 40.607811, "volume": 1301}, "trend_line": 38.65069, "activity_lines": {"activity_5": 40.011545, "activity_10": 39.719784, "activity_20": 39.084438, "activity_30": 38.807867}, "trend_signal": 1, "fair_value": 36.123279, "relative_strength": -6.71237, "rate_of_change": 0.026027006338110992, "market_dynamics": 1.296364, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.607811, "high": 41.109081, "low": 40.427764, "close": 40.752716, "volume": 24}, "trend_line": 38.679547, "activity_lines": {"activity_5": 40.320672, "activity_10": 39.972362, "activity_20": 39.290277, "activity_30": 38.943482}, "trend_signal": 1, "fair_value": 36.211355, "relative_strength": -7.952363, "rate_of_change": 0.07466102157555825, "market_dynamics": 1.378745, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.635548, "high": 40.733185, "low": 40.635548, "close": 40.733185, "volume": 66}, "trend_line": 38.71241, "activity_lines": {"activity_5": 40.542583, "activity_10": 40.173808, "activity_20": 39.481311, "activity_30": 39.075974}, "trend_signal": 1, "fair_value": 36.304633, "relative_strength": -6.420309, "rate_of_change": 0.0849622153020535, "market_dynamics": 1.55151, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.733185, "high": 40.733185, "low": 40.303589, "close": 40.430515, "volume": 240}, "trend_line": 38.731491, "activity_lines": {"activity_5": 40.591661, "activity_10": 40.267248, "activity_20": 39.627256, "activity_30": 39.18682}, "trend_signal": 1, "fair_value": 36.39597, "relative_strength": -5.440252, "rate_of_change": 0.04928910393333793, "market_dynamics": 1.535372, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.357292, "high": 40.357292, "low": 39.527393, "close": 39.459057, "volume": 396}, "trend_line": 38.757049, "activity_lines": {"activity_5": 40.22201, "activity_10": 40.157732, "activity_20": 39.666342, "activity_30": 39.23376}, "trend_signal": 1, "fair_value": 36.481081, "relative_strength": -5.648032, "rate_of_change": 0.06598764813883294, "market_dynamics": 1.189236, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.459057, "high": 40.52327, "low": 39.459057, "close": 40.52327, "volume": 126}, "trend_line": 38.859055, "activity_lines": {"activity_5": 40.264214, "activity_10": 40.24782, "activity_20": 39.798016, "activity_30": 39.347709}, "trend_signal": 1, "fair_value": 36.573014, "relative_strength": -3.928998, "rate_of_change": 0.26319341289373144, "market_dynamics": 1.075319, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.625783, "high": 40.825943, "low": 40.118095, "close": 40.118095, "volume": 222}, "trend_line": 38.948686, "activity_lines": {"activity_5": 40.176996, "activity_10": 40.250648, "activity_20": 39.875998, "activity_30": 39.428938}, "trend_signal": 1, "fair_value": 36.662349, "relative_strength": -1.23231, "rate_of_change": 0.2306566641932086, "market_dynamics": 0.868744, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.532284, "high": 39.537163, "low": 39.048991, "close": 38.507118, "volume": 643}, "trend_line": 38.950086, "activity_lines": {"activity_5": 39.595094, "activity_10": 39.950099, "activity_20": 39.790009, "activity_30": 39.400449}, "trend_signal": 1, "fair_value": 36.741357, "relative_strength": -4.318806, "rate_of_change": 0.003594472994536291, "market_dynamics": 0.402979, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.507118, "high": 39.420002, "low": 38.507118, "close": 39.415119, "volume": 184}, "trend_line": 38.966747, "activity_lines": {"activity_5": 39.464263, "activity_10": 39.835494, "activity_20": 39.789121, "activity_30": 39.430452}, "trend_signal": 1, "fair_value": 36.826186, "relative_strength": -6.219975, "rate_of_change": 0.04277525857067209, "market_dynamics": 0.158789, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.415119, "high": 39.415119, "low": 39.415119, "close": 39.415119, "volume": 0}, "trend_line": 38.983891, "activity_lines": {"activity_5": 39.401126, "activity_10": 39.713466, "activity_20": 39.781515, "activity_30": 39.459379}, "trend_signal": 1, "fair_value": 36.899251, "relative_strength": -5.220108, "rate_of_change": 0.043996487569264706, "market_dynamics": -0.253992, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.415119, "high": 39.634804, "low": 39.415119, "close": 39.634804, "volume": 733}, "trend_line": 39.027237, "activity_lines": {"activity_5": 39.414146, "activity_10": 39.647758, "activity_20": 39.786213, "activity_30": 39.501373}, "trend_signal": 1, "fair_value": 36.97609, "relative_strength": -7.435009, "rate_of_change": 0.1111895167160191, "market_dynamics": -0.472182, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.634804, "high": 39.634804, "low": 39.224732, "close": 39.420002, "volume": 85}, "trend_line": 39.073428, "activity_lines": {"activity_5": 39.414796, "activity_10": 39.560685, "activity_20": 39.766097, "activity_30": 39.526713}, "trend_signal": 1, "fair_value": 37.050623, "relative_strength": -7.223425, "rate_of_change": 0.11835580366604051, "market_dynamics": -0.506966, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.420002, "high": 39.625035, "low": 39.171036, "close": 39.991165, "volume": 169}, "trend_line": 39.162539, "activity_lines": {"activity_5": 39.652373, "activity_10": 39.601692, "activity_20": 39.794263, "activity_30": 39.585922}, "trend_signal": 1, "fair_value": 37.128608, "relative_strength": -6.950334, "rate_of_change": 0.22806035856388798, "market_dynamics": -0.440944, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.810543, "high": 40.162021, "low": 39.795895, "close": 39.883762, "volume": 1233}, "trend_line": 39.244681, "activity_lines": {"activity_5": 39.755214, "activity_10": 39.636662, "activity_20": 39.801858, "activity_30": 39.632452}, "trend_signal": 1, "fair_value": 37.205275, "relative_strength": -8.165991, "rate_of_change": 0.2097463599078637, "market_dynamics": -0.287073, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.240128, "high": 41.374108, "low": 40.240128, "close": 41.305519, "volume": 8360}, "trend_line": 39.367599, "activity_lines": {"activity_5": 40.30073, "activity_10": 39.940074, "activity_20": 39.940567, "activity_30": 39.76541}, "trend_signal": 1, "fair_value": 37.291056, "relative_strength": -4.379014, "rate_of_change": 0.31320932383167677, "market_dynamics": -0.036873, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.305519, "high": 41.628864, "low": 41.305519, "close": 41.628864, "volume": 554}, "trend_line": 39.510171, "activity_lines": {"activity_5": 40.828001, "activity_10": 40.268705, "activity_20": 40.102879, "activity_30": 39.911298}, "trend_signal": 1, "fair_value": 37.378909, "relative_strength": -3.146908, "rate_of_change": 0.36215569052103297, "market_dynamics": 0.248675, "expectation": {"probability": 44.3893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.628864, "high": 41.628864, "low": 41.34961, "close": 41.173237, "volume": 50}, "trend_line": 39.619159, "activity_lines": {"activity_5": 41.070459, "activity_10": 40.494392, "activity_20": 40.212973, "activity_30": 40.018592}, "trend_signal": 1, "fair_value": 37.463842, "relative_strength": -3.778107, "rate_of_change": 0.27584795823840813, "market_dynamics": 0.407368, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.349614, "high": 41.349614, "low": 41.026258, "close": 41.055656, "volume": 1836}, "trend_line": 39.71374, "activity_lines": {"activity_5": 41.156841, "activity_10": 40.679517, "activity_20": 40.304101, "activity_30": 40.111269}, "trend_signal": 1, "fair_value": 37.548021, "relative_strength": -3.985543, "rate_of_change": 0.2387254106024765, "market_dynamics": 0.575058, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.055656, "high": 41.692557, "low": 41.055656, "close": 41.594574, "volume": 224}, "trend_line": 39.833412, "activity_lines": {"activity_5": 41.351897, "activity_10": 40.916289, "activity_20": 40.439881, "activity_30": 40.232613}, "trend_signal": 1, "fair_value": 37.635654, "relative_strength": -2.570777, "rate_of_change": 0.3013365147679401, "market_dynamics": 0.616752, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.074698, "high": 42.662611, "low": 42.025705, "close": 42.633213, "volume": 509}, "trend_line": 40.001005, "activity_lines": {"activity_5": 41.779111, "activity_10": 41.302279, "activity_20": 40.662257, "activity_30": 40.413246}, "trend_signal": 1, "fair_value": 37.722856, "relative_strength": 0.646102, "rate_of_change": 0.42073473394645816, "market_dynamics": 0.805243, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.079042, "high": 44.112779, "low": 43.079042, "close": 43.926613, "volume": 3838}, "trend_line": 40.174567, "activity_lines": {"activity_5": 42.548946, "activity_10": 41.864921, "activity_20": 40.996778, "activity_30": 40.666511}, "trend_signal": 1, "fair_value": 37.817989, "relative_strength": 3.48045, "rate_of_change": 0.43389409841078747, "market_dynamics": 1.190615, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.102979, "high": 44.441034, "low": 43.657148, "close": 45.004448, "volume": 2223}, "trend_line": 40.403521, "activity_lines": {"activity_5": 43.524876, "activity_10": 42.545501, "activity_20": 41.418146, "activity_30": 40.978116}, "trend_signal": 1, "fair_value": 37.920032, "relative_strength": 4.858668, "rate_of_change": 0.5698978659807199, "market_dynamics": 1.474362, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.171014, "high": 45.807923, "low": 45.131823, "close": 45.773628, "volume": 1569}, "trend_line": 40.668658, "activity_lines": {"activity_5": 44.501785, "activity_10": 43.264396, "activity_20": 41.892524, "activity_30": 41.324575}, "trend_signal": 1, "fair_value": 38.027004, "relative_strength": 5.164486, "rate_of_change": 0.6562225109044404, "market_dynamics": 1.666712, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.773628, "high": 46.180263, "low": 45.611947, "close": 46.072479, "volume": 1100}, "trend_line": 40.90499, "activity_lines": {"activity_5": 45.263779, "activity_10": 43.932492, "activity_20": 42.371361, "activity_30": 41.673208}, "trend_signal": 1, "fair_value": 38.135893, "relative_strength": 3.908788, "rate_of_change": 0.5811158066735257, "market_dynamics": 1.747072, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.744226, "high": 46.753475, "low": 45.161224, "close": 46.611397, "volume": 772}, "trend_line": 41.132197, "activity_lines": {"activity_5": 45.906886, "activity_10": 44.586051, "activity_20": 42.874657, "activity_30": 42.041363}, "trend_signal": 1, "fair_value": 38.248236, "relative_strength": 2.075911, "rate_of_change": 0.555450569722667, "market_dynamics": 1.658949, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.464421, "high": 46.782867, "low": 46.292947, "close": 47.150311, "volume": 346}, "trend_line": 41.378018, "activity_lines": {"activity_5": 46.464419, "activity_10": 45.241123, "activity_20": 43.39522, "activity_30": 42.429629}, "trend_signal": 1, "fair_value": 38.364034, "relative_strength": 2.526709, "rate_of_change": 0.5976364452402078, "market_dynamics": 1.591856, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.30219, "high": 47.356079, "low": 46.831862, "close": 47.356079, "volume": 389}, "trend_line": 41.638483, "activity_lines": {"activity_5": 46.875628, "activity_10": 45.833219, "activity_20": 43.903822, "activity_30": 42.81531}, "trend_signal": 1, "fair_value": 38.480219, "relative_strength": 1.526062, "rate_of_change": 0.6294767429411519, "market_dynamics": 1.537143, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.356079, "high": 47.545193, "low": 47.238495, "close": 47.147141, "volume": 132}, "trend_line": 41.888253, "activity_lines": {"activity_5": 47.060415, "activity_10": 46.27491, "activity_20": 44.358058, "activity_30": 43.170708}, "trend_signal": 1, "fair_value": 38.593227, "relative_strength": -0.408028, "rate_of_change": 0.5998537458725335, "market_dynamics": 1.483333, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.383018, "high": 48.876944, "low": 47.383018, "close": 48.985058, "volume": 543}, "trend_line": 42.22086, "activity_lines": {"activity_5": 47.766274, "activity_10": 46.940013, "activity_20": 44.946192, "activity_30": 43.628566}, "trend_signal": 1, "fair_value": 38.717413, "relative_strength": 2.284312, "rate_of_change": 0.7940340696471706, "market_dynamics": 1.491088, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.989975, "high": 48.989975, "low": 48.803232, "close": 48.852371, "volume": 601}, "trend_line": 42.505411, "activity_lines": {"activity_5": 48.233732, "activity_10": 47.44662, "activity_20": 45.476117, "activity_30": 44.056405}, "trend_signal": 1, "fair_value": 38.833341, "relative_strength": 0.833283, "rate_of_change": 0.6739583229711579, "market_dynamics": 1.490379, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.250422, "high": 49.250422, "low": 48.641058, "close": 48.985058, "volume": 1057}, "trend_line": 42.784652, "activity_lines": {"activity_5": 48.596021, "activity_10": 47.864275, "activity_20": 45.97374, "activity_30": 44.474447}, "trend_signal": 1, "fair_value": 38.948463, "relative_strength": 3.289367, "rate_of_change": 0.6569540052206505, "market_dynamics": 1.535408, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.985058, "high": 48.985058, "low": 48.655806, "close": 48.896603, "volume": 20}, "trend_line": 43.056115, "activity_lines": {"activity_5": 48.806508, "activity_10": 48.173876, "activity_20": 46.418414, "activity_30": 44.868767}, "trend_signal": 1, "fair_value": 39.063017, "relative_strength": 3.781966, "rate_of_change": 0.634486871600585, "market_dynamics": 1.559521, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.378198, "high": 49.378198, "low": 47.820386, "close": 47.569763, "volume": 507}, "trend_line": 43.284001, "activity_lines": {"activity_5": 48.472013, "activity_10": 48.171467, "activity_20": 46.691596, "activity_30": 45.15997}, "trend_signal": 1, "fair_value": 39.169067, "relative_strength": 0.466832, "rate_of_change": 0.529276735720362, "market_dynamics": 1.294629, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.476388, "high": 48.42975, "low": 47.432157, "close": 48.424835, "volume": 569}, "trend_line": 43.550479, "activity_lines": {"activity_5": 48.394368, "activity_10": 48.291869, "activity_20": 47.010124, "activity_30": 45.491636}, "trend_signal": 1, "fair_value": 39.281711, "relative_strength": 1.280478, "rate_of_change": 0.6156501105339114, "market_dynamics": 1.01867, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.213527, "high": 48.213527, "low": 47.156967, "close": 47.520622, "volume": 1216}, "trend_line": 43.819197, "activity_lines": {"activity_5": 48.052667, "activity_10": 48.205098, "activity_20": 47.201865, "activity_30": 45.747775}, "trend_signal": 1, "fair_value": 39.385097, "relative_strength": 1.156964, "rate_of_change": 0.6170265084799637, "market_dynamics": 0.595552, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.899016, "high": 48.778656, "low": 47.899016, "close": 48.788483, "volume": 1420}, "trend_line": 44.094705, "activity_lines": {"activity_5": 48.222369, "activity_10": 48.332316, "activity_20": 47.484759, "activity_30": 46.068374}, "trend_signal": 1, "fair_value": 39.496609, "relative_strength": 0.720597, "rate_of_change": 0.6287381304591113, "market_dynamics": 0.279094, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.788483, "high": 49.16197, "low": 48.709861, "close": 49.034199, "volume": 559}, "trend_line": 44.391908, "activity_lines": {"activity_5": 48.487082, "activity_10": 48.474425, "activity_20": 47.75696, "activity_30": 46.387051}, "trend_signal": 1, "fair_value": 39.613552, "relative_strength": -0.918865, "rate_of_change": 0.6740106323423714, "market_dynamics": 0.113699, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.034199, "high": 49.712371, "low": 49.034199, "close": 49.68288, "volume": 754}, "trend_line": 44.764433, "activity_lines": {"activity_5": 48.958848, "activity_10": 48.703964, "activity_20": 48.053508, "activity_30": 46.728404}, "trend_signal": 1, "fair_value": 39.734653, "relative_strength": 2.975008, "rate_of_change": 0.839173211478083, "market_dynamics": 0.018994, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.800824, "high": 49.800824, "low": 49.417507, "close": 49.417507, "volume": 688}, "trend_line": 45.097846, "activity_lines": {"activity_5": 49.201283, "activity_10": 48.839149, "activity_20": 48.283701, "activity_30": 47.028602}, "trend_signal": 1, "fair_value": 39.854052, "relative_strength": 2.376393, "rate_of_change": 0.7448167611103221, "market_dynamics": -0.008421, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.722193, "high": 50.429842, "low": 49.220943, "close": 50.29224, "volume": 1344}, "trend_line": 45.460417, "activity_lines": {"activity_5": 49.669117, "activity_10": 49.125514, "activity_20": 48.559949, "activity_30": 47.363724}, "trend_signal": 1, "fair_value": 39.979059, "relative_strength": 3.620926, "rate_of_change": 0.8039652270753743, "market_dynamics": 0.005388, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.29224, "high": 52.446329, "low": 50.29224, "close": 52.436481, "volume": 2427}, "trend_line": 45.88714, "activity_lines": {"activity_5": 50.666923, "activity_10": 49.775562, "activity_20": 49.003939, "activity_30": 47.813793}, "trend_signal": 1, "fair_value": 40.109007, "relative_strength": 14.258729, "rate_of_change": 0.9386693483256051, "market_dynamics": 0.275015, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.781072, "high": 53.854219, "low": 52.623546, "close": 53.381641, "volume": 1374}, "trend_line": 46.352528, "activity_lines": {"activity_5": 51.736583, "activity_10": 50.534704, "activity_20": 49.497421, "activity_30": 48.297309}, "trend_signal": 1, "fair_value": 40.240879, "relative_strength": 13.725955, "rate_of_change": 1.0142013644781462, "market_dynamics": 0.499765, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.381641, "high": 53.381641, "low": 52.042667, "close": 52.200195, "volume": 426}, "trend_line": 46.759495, "activity_lines": {"activity_5": 52.122598, "activity_10": 50.997491, "activity_20": 49.838493, "activity_30": 48.674578}, "trend_signal": 1, "fair_value": 40.360619, "relative_strength": 11.420306, "rate_of_change": 0.8779823184616848, "market_dynamics": 0.579022, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.914684, "high": 52.190343, "low": 51.579935, "close": 52.082047, "volume": 2665}, "trend_line": 47.166105, "activity_lines": {"activity_5": 52.301409, "activity_10": 51.354607, "activity_20": 50.13771, "activity_30": 49.017968}, "trend_signal": 1, "fair_value": 40.479601, "relative_strength": 8.205414, "rate_of_change": 0.8695773981305841, "market_dynamics": 0.691263, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.983594, "high": 52.387255, "low": 51.579933, "close": 52.022976, "volume": 7327}, "trend_line": 47.523353, "activity_lines": {"activity_5": 52.282894, "activity_10": 51.634488, "activity_20": 50.402684, "activity_30": 49.331315}, "trend_signal": 1, "fair_value": 40.598205, "relative_strength": 5.963177, "rate_of_change": 0.7574252739334707, "market_dynamics": 0.637939, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.983595, "high": 52.564472, "low": 51.767001, "close": 51.707928, "volume": 3935}, "trend_line": 47.859322, "activity_lines": {"activity_5": 52.043981, "activity_10": 51.775227, "activity_20": 50.611885, "activity_30": 49.601287}, "trend_signal": 1, "fair_value": 40.712163, "relative_strength": 6.214447, "rate_of_change": 0.706955588760748, "market_dynamics": 0.491692, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.767006, "high": 51.993435, "low": 51.018754, "close": 51.678394, "volume": 4252}, "trend_line": 48.209494, "activity_lines": {"activity_5": 51.843793, "activity_10": 51.857515, "activity_20": 50.796569, "activity_30": 49.847679}, "trend_signal": 1, "fair_value": 40.825931, "relative_strength": 7.162282, "rate_of_change": 0.7316693704937998, "market_dynamics": 0.591531, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.96391, "high": 53.066591, "low": 49.955451, "close": 50.004677, "volume": 4347}, "trend_line": 48.507795, "activity_lines": {"activity_5": 51.19925, "activity_10": 51.587415, "activity_20": 50.80127, "activity_30": 49.963497}, "trend_signal": 1, "fair_value": 40.928971, "relative_strength": 9.247295, "rate_of_change": 0.6187598650174635, "market_dynamics": 0.2381, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.56163, "high": 50.595399, "low": 48.734618, "close": 50.565865, "volume": 4177}, "trend_line": 48.806838, "activity_lines": {"activity_5": 50.888136, "activity_10": 51.413498, "activity_20": 50.84581, "activity_30": 50.096276}, "trend_signal": 1, "fair_value": 41.031804, "relative_strength": 11.009622, "rate_of_change": 0.6164844227613262, "market_dynamics": -0.047677, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.782464, "high": 50.871069, "low": 50.359113, "close": 50.802151, "volume": 2098}, "trend_line": 49.079136, "activity_lines": {"activity_5": 50.756864, "activity_10": 51.261663, "activity_20": 50.905325, "activity_30": 50.225006}, "trend_signal": 1, "fair_value": 41.134944, "relative_strength": 7.121711, "rate_of_change": 0.557909528988539, "market_dynamics": -0.357887, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.737461, "high": 51.983595, "low": 51.550401, "close": 51.786686, "volume": 1418}, "trend_line": 49.341138, "activity_lines": {"activity_5": 51.035158, "activity_10": 51.279563, "activity_20": 51.049321, "activity_30": 50.399687}, "trend_signal": 1, "fair_value": 41.242554, "relative_strength": 6.997586, "rate_of_change": 0.5338358034664721, "market_dynamics": -0.676506, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.013139, "high": 52.741696, "low": 51.72762, "close": 52.633396, "volume": 3022}, "trend_line": 49.595436, "activity_lines": {"activity_5": 51.590439, "activity_10": 51.463225, "activity_20": 51.260615, "activity_30": 50.61209}, "trend_signal": 1, "fair_value": 41.359697, "relative_strength": 6.283323, "rate_of_change": 0.5153873832419483, "market_dynamics": -0.56636, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.007517, "high": 53.165043, "low": 51.294418, "close": 51.294418, "volume": 430}, "trend_line": 49.779463, "activity_lines": {"activity_5": 51.635727, "activity_10": 51.41704, "activity_20": 51.326593, "activity_30": 50.721702}, "trend_signal": 1, "fair_value": 41.470854, "relative_strength": 6.799881, "rate_of_change": 0.3710563205856289, "market_dynamics": -0.733454, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.176279, "high": 52.283626, "low": 51.176279, "close": 52.37241, "volume": 1304}, "trend_line": 49.98946, "activity_lines": {"activity_5": 51.954362, "activity_10": 51.583323, "activity_20": 51.477501, "activity_30": 50.888989}, "trend_signal": 1, "fair_value": 41.587558, "relative_strength": 7.929004, "rate_of_change": 0.42185469136137793, "market_dynamics": -0.723929, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.480922, "high": 53.132003, "low": 52.224434, "close": 52.88538, "volume": 5599}, "trend_line": 50.198593, "activity_lines": {"activity_5": 52.323551, "activity_10": 51.837594, "activity_20": 51.658465, "activity_30": 51.075823}, "trend_signal": 1, "fair_value": 41.707551, "relative_strength": 8.157033, "rate_of_change": 0.41835418906305716, "market_dynamics": -0.624525, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.23065, "high": 53.773218, "low": 52.993892, "close": 53.447678, "volume": 1592}, "trend_line": 50.408505, "activity_lines": {"activity_5": 52.741291, "activity_10": 52.178421, "activity_20": 51.867434, "activity_30": 51.285441}, "trend_signal": 1, "fair_value": 41.828698, "relative_strength": 6.118001, "rate_of_change": 0.41816311465143186, "market_dynamics": -0.687379, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.151737, "high": 54.651186, "low": 53.151737, "close": 54.434158, "volume": 720}, "trend_line": 50.644441, "activity_lines": {"activity_5": 53.377125, "activity_10": 52.666976, "activity_20": 52.148168, "activity_30": 51.545161}, "trend_signal": 1, "fair_value": 41.960556, "relative_strength": 11.423899, "rate_of_change": 0.4680480010268156, "market_dynamics": -0.340716, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.690641, "high": 55.164153, "low": 54.187536, "close": 55.223343, "volume": 4642}, "trend_line": 50.913648, "activity_lines": {"activity_5": 54.15597, "activity_10": 53.248914, "activity_20": 52.478347, "activity_30": 51.840574}, "trend_signal": 1, "fair_value": 42.097472, "relative_strength": 10.431939, "rate_of_change": 0.5315627829715832, "market_dynamics": 0.137214, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.41078, "high": 56.357801, "low": 55.243079, "close": 55.795506, "volume": 1831}, "trend_line": 51.140663, "activity_lines": {"activity_5": 54.863607, "activity_10": 53.839998, "activity_20": 52.836636, "activity_30": 52.155532}, "trend_signal": 1, "fair_value": 42.224864, "relative_strength": 8.566644, "rate_of_change": 0.44588240858325745, "market_dynamics": 0.455039, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.933615, "high": 55.953345, "low": 54.83862, "close": 55.164158, "volume": 1375}, "trend_line": 51.351056, "activity_lines": {"activity_5": 55.132589, "activity_10": 54.221206, "activity_20": 53.104424, "activity_30": 52.415112}, "trend_signal": 1, "fair_value": 42.344849, "relative_strength": 8.409187, "rate_of_change": 0.411400610899386, "market_dynamics": 0.74893, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.262803, "high": 55.460101, "low": 53.911321, "close": 54.286182, "volume": 8268}, "trend_line": 51.52776, "activity_lines": {"activity_5": 54.956994, "activity_10": 54.363473, "activity_20": 53.265396, "activity_30": 52.604475}, "trend_signal": 1, "fair_value": 42.459206, "relative_strength": 6.723562, "rate_of_change": 0.3441097686481869, "market_dynamics": 0.872963, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.753481, "high": 57.364018, "low": 53.694291, "close": 57.186451, "volume": 13357}, "trend_line": 51.804088, "activity_lines": {"activity_5": 55.692254, "activity_10": 54.987616, "activity_20": 53.693777, "activity_30": 52.969552}, "trend_signal": 1, "fair_value": 42.584106, "relative_strength": 14.817083, "rate_of_change": 0.536270158066253, "market_dynamics": 1.019084, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.798064, "high": 58.153202, "low": 57.058201, "close": 57.058201, "volume": 12514}, "trend_line": 52.12037, "activity_lines": {"activity_5": 56.201278, "activity_10": 55.505659, "activity_20": 54.091824, "activity_30": 53.308527}, "trend_signal": 1, "fair_value": 42.706429, "relative_strength": 12.824213, "rate_of_change": 0.6105348288343596, "market_dynamics": 1.173139, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.851039, "high": 58.676036, "low": 56.791854, "close": 58.715496, "volume": 5945}, "trend_line": 52.463392, "activity_lines": {"activity_5": 57.140411, "activity_10": 56.220231, "activity_20": 54.624576, "activity_30": 53.734019}, "trend_signal": 1, "fair_value": 42.839376, "relative_strength": 17.883298, "rate_of_change": 0.6581342381107381, "market_dynamics": 1.391705, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.764818, "high": 58.952248, "low": 58.459008, "close": 58.883198, "volume": 10103}, "trend_line": 52.842144, "activity_lines": {"activity_5": 57.940777, "activity_10": 56.849966, "activity_20": 55.141712, "activity_30": 54.1482}, "trend_signal": 1, "fair_value": 42.98196, "relative_strength": 17.853855, "rate_of_change": 0.7219357833363094, "market_dynamics": 1.616499, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.902931, "high": 59.208741, "low": 57.857254, "close": 58.133469, "volume": 10090}, "trend_line": 53.153644, "activity_lines": {"activity_5": 58.243299, "activity_10": 57.234336, "activity_20": 55.554777, "activity_30": 54.489576}, "trend_signal": 1, "fair_value": 43.11169, "relative_strength": 11.366076, "rate_of_change": 0.5894915997352461, "market_dynamics": 1.528556, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.330772, "high": 58.330772, "low": 57.787114, "close": 58.291336, "volume": 4568}, "trend_line": 53.462215, "activity_lines": {"activity_5": 58.341956, "activity_10": 57.562212, "activity_20": 55.95228, "activity_30": 54.82104}, "trend_signal": 1, "fair_value": 43.241839, "relative_strength": 10.782721, "rate_of_change": 0.5805265204395029, "market_dynamics": 1.416803, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.311102, "high": 58.805432, "low": 56.452424, "close": 57.579498, "volume": 2212}, "trend_line": 53.725436, "activity_lines": {"activity_5": 58.129676, "activity_10": 57.690533, "activity_20": 56.250498, "activity_30": 55.086671}, "trend_signal": 1, "fair_value": 43.375191, "relative_strength": 12.590156, "rate_of_change": 0.4923495968133783, "market_dynamics": 1.164879, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.361996, "high": 57.65859, "low": 57.045626, "close": 57.273014, "volume": 1064}, "trend_line": 53.987286, "activity_lines": {"activity_5": 57.78048, "activity_10": 57.72029, "activity_20": 56.483456, "activity_30": 55.315547}, "trend_signal": 1, "fair_value": 43.501026, "relative_strength": 10.247922, "rate_of_change": 0.48738552815094044, "market_dynamics": 0.773973, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.322444, "high": 57.866211, "low": 57.322444, "close": 57.866211, "volume": 131}, "trend_line": 54.239751, "activity_lines": {"activity_5": 57.725183, "activity_10": 57.831037, "activity_20": 56.740971, "activity_30": 55.565801}, "trend_signal": 1, "fair_value": 43.622505, "relative_strength": 11.010567, "rate_of_change": 0.4676378805187592, "market_dynamics": 0.455694, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.292785, "high": 57.708022, "low": 56.867664, "close": 57.164261, "volume": 3441}, "trend_line": 54.397344, "activity_lines": {"activity_5": 57.503702, "activity_10": 57.765029, "activity_20": 56.897995, "activity_30": 55.754479}, "trend_signal": 1, "fair_value": 43.737269, "relative_strength": 6.30411, "rate_of_change": 0.290548900196829, "market_dynamics": 0.033749, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.828118, "high": 58.637365, "low": 56.828118, "close": 59.022942, "volume": 1236}, "trend_line": 54.585388, "activity_lines": {"activity_5": 57.966394, "activity_10": 57.984634, "activity_20": 57.206429, "activity_30": 56.052904}, "trend_signal": 1, "fair_value": 43.874899, "relative_strength": 5.903607, "rate_of_change": 0.3456859952574247, "market_dynamics": -0.138425, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.815322, "high": 59.032825, "low": 58.409972, "close": 58.746113, "volume": 14047}, "trend_line": 54.803585, "activity_lines": {"activity_5": 58.288037, "activity_10": 58.120516, "activity_20": 57.458071, "activity_30": 56.321338}, "trend_signal": 1, "fair_value": 44.007387, "relative_strength": 5.36882, "rate_of_change": 0.3997351818768723, "market_dynamics": -0.125047, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.805431, "high": 60.664113, "low": 58.380308, "close": 60.654224, "volume": 4110}, "trend_line": 55.089324, "activity_lines": {"activity_5": 59.167942, "activity_10": 58.572638, "activity_20": 57.855955, "activity_30": 56.698799}, "trend_signal": 1, "fair_value": 44.151621, "relative_strength": 7.716657, "rate_of_change": 0.5213874238336772, "market_dynamics": -0.037002, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.624569, "high": 62.443698, "low": 60.031375, "close": 60.772865, "volume": 3846}, "trend_line": 55.380987, "activity_lines": {"activity_5": 59.86198, "activity_10": 59.011081, "activity_20": 58.2257, "activity_30": 57.065479}, "trend_signal": 1, "fair_value": 44.288274, "relative_strength": 6.000841, "rate_of_change": 0.5294365202230468, "market_dynamics": 0.220935, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.990367, "high": 60.990367, "low": 60.189554, "close": 60.753094, "volume": 5812}, "trend_line": 55.682493, "activity_lines": {"activity_5": 60.355651, "activity_10": 59.411572, "activity_20": 58.556002, "activity_30": 57.412066}, "trend_signal": 1, "fair_value": 44.43029, "relative_strength": 3.204236, "rate_of_change": 0.5444214997468416, "market_dynamics": 0.356018, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.318081, "high": 60.921163, "low": 59.873189, "close": 59.8633, "volume": 7890}, "trend_line": 55.955323, "activity_lines": {"activity_5": 60.313469, "activity_10": 59.602653, "activity_20": 58.766775, "activity_30": 57.681796}, "trend_signal": 1, "fair_value": 44.568089, "relative_strength": 0.354937, "rate_of_change": 0.48997447007266537, "market_dynamics": 0.335211, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.319538, "high": 60.070916, "low": 59.141578, "close": 59.952278, "volume": 628}, "trend_line": 56.286909, "activity_lines": {"activity_5": 60.244922, "activity_10": 59.781331, "activity_20": 58.960169, "activity_30": 57.939664}, "trend_signal": 1, "fair_value": 44.700999, "relative_strength": -0.2517, "rate_of_change": 0.592590628062323, "market_dynamics": 0.129218, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.921164, "high": 60.921164, "low": 55.394558, "close": 55.285805, "volume": 6991}, "trend_line": 56.444241, "activity_lines": {"activity_5": 58.540473, "activity_10": 59.068417, "activity_20": 58.686618, "activity_30": 57.875077}, "trend_signal": 1, "fair_value": 44.804299, "relative_strength": -7.884908, "rate_of_change": 0.27951792485175675, "market_dynamics": -0.240878, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.760361, "high": 55.760361, "low": 53.892657, "close": 54.407997, "volume": 2011}, "trend_line": 56.564436, "activity_lines": {"activity_5": 56.901316, "activity_10": 58.232033, "activity_20": 58.331894, "activity_30": 57.743706}, "trend_signal": 1, "fair_value": 44.897656, "relative_strength": -9.513463, "rate_of_change": 0.2129446651607956, "market_dynamics": -0.644159, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.427815, "high": 55.78554, "low": 54.229611, "close": 55.339573, "volume": 3558}, "trend_line": 56.682865, "activity_lines": {"activity_5": 55.997008, "activity_10": 57.627903, "activity_20": 58.069491, "activity_30": 57.664683}, "trend_signal": 0, "fair_value": 44.987457, "relative_strength": -8.85269, "rate_of_change": 0.20937007132891594, "market_dynamics": -0.951817, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.666615, "high": 56.954963, "low": 55.666615, "close": 55.418858, "volume": 5388}, "trend_line": 56.775714, "activity_lines": {"activity_5": 55.480031, "activity_10": 57.071365, "activity_20": 57.809624, "activity_30": 57.583134}, "trend_signal": 0, "fair_value": 45.084342, "relative_strength": -8.050438, "rate_of_change": 0.1638043525146463, "market_dynamics": -1.099948, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.962977, "high": 55.983746, "low": 50.552859, "close": 51.068199, "volume": 3789}, "trend_line": 56.768173, "activity_lines": {"activity_5": 53.80913, "activity_10": 55.789326, "activity_20": 57.143825, "activity_30": 57.214907}, "trend_signal": 0, "fair_value": 45.148802, "relative_strength": -5.306537, "rate_of_change": -0.01328208747846544, "market_dynamics": -1.139409, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.506153, "high": 53.506153, "low": 47.089179, "close": 49.888863, "volume": 13101}, "trend_line": 56.685388, "activity_lines": {"activity_5": 52.337389, "activity_10": 54.432461, "activity_20": 56.394232, "activity_30": 56.771081}, "trend_signal": 0, "fair_value": 45.203845, "relative_strength": -5.825966, "rate_of_change": -0.1458299529914308, "market_dynamics": -1.044584, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.888863, "high": 51.989863, "low": 49.888863, "close": 50.959179, "volume": 2139}, "trend_line": 56.621182, "activity_lines": {"activity_5": 51.582216, "activity_10": 53.465933, "activity_20": 55.788606, "activity_30": 56.401648}, "trend_signal": 0, "fair_value": 45.269159, "relative_strength": -9.040053, "rate_of_change": -0.11326728503649962, "market_dynamics": -1.073268, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.750116, "high": 52.733141, "low": 49.750116, "close": 52.15834, "volume": 5147}, "trend_line": 56.578204, "activity_lines": {"activity_5": 51.456684, "activity_10": 52.895865, "activity_20": 55.334919, "activity_30": 56.113722}, "trend_signal": 0, "fair_value": 45.343103, "relative_strength": -10.290544, "rate_of_change": -0.07590445568585616, "market_dynamics": -1.094943, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.406103, "high": 54.110686, "low": 52.326816, "close": 54.041313, "volume": 1948}, "trend_line": 56.565109, "activity_lines": {"activity_5": 52.170892, "activity_10": 52.824424, "activity_20": 55.089016, "activity_30": 55.950052}, "trend_signal": 0, "fair_value": 45.429178, "relative_strength": -9.425017, "rate_of_change": -0.02314495525520721, "market_dynamics": -1.06001, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.051223, "high": 54.943154, "low": 53.615165, "close": 54.566563, "volume": 12163}, "trend_line": 56.543216, "activity_lines": {"activity_5": 53.152021, "activity_10": 52.954337, "activity_20": 54.913374, "activity_30": 55.821114}, "trend_signal": 0, "fair_value": 45.521635, "relative_strength": -10.941276, "rate_of_change": -0.03870407109088857, "market_dynamics": -0.956364, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.479268, "high": 56.85586, "low": 55.825186, "close": 56.320702, "volume": 4516}, "trend_line": 56.560723, "activity_lines": {"activity_5": 54.484637, "activity_10": 53.501107, "activity_20": 54.919141, "activity_30": 55.806758}, "trend_signal": 0, "fair_value": 45.635625, "relative_strength": -10.986047, "rate_of_change": 0.030962158218948738, "market_dynamics": -0.735346, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.162129, "high": 56.895504, "low": 54.566564, "close": 54.913425, "volume": 2009}, "trend_line": 56.552365, "activity_lines": {"activity_5": 54.919373, "activity_10": 53.773192, "activity_20": 54.795417, "activity_30": 55.700481}, "trend_signal": 0, "fair_value": 45.726347, "relative_strength": -10.559118, "rate_of_change": -0.014777038829580019, "market_dynamics": -0.580663, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.290022, "high": 56.241419, "low": 55.290022, "close": 55.46841, "volume": 1750}, "trend_line": 56.591773, "activity_lines": {"activity_5": 55.275486, "activity_10": 54.136993, "activity_20": 54.738609, "activity_30": 55.630548}, "trend_signal": 0, "fair_value": 45.822332, "relative_strength": -10.980497, "rate_of_change": 0.0696840883665991, "market_dynamics": -0.379602, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.47832, "high": 56.231504, "low": 55.032352, "close": 56.201775, "volume": 750}, "trend_line": 56.55895, "activity_lines": {"activity_5": 55.655384, "activity_10": 54.631791, "activity_20": 54.75972, "activity_30": 55.605387}, "trend_signal": 0, "fair_value": 45.923018, "relative_strength": -10.87394, "rate_of_change": -0.057999596513790955, "market_dynamics": -0.259755, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.201775, "high": 56.201775, "low": 54.410079, "close": 54.727859, "volume": 2104}, "trend_line": 56.481272, "activity_lines": {"activity_5": 55.399945, "activity_10": 54.84437, "activity_20": 54.653893, "activity_30": 55.487252}, "trend_signal": 0, "fair_value": 46.043336, "relative_strength": -10.410623, "rate_of_change": -0.1373398905036354, "market_dynamics": -0.133087, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.390217, "high": 54.688136, "low": 54.370358, "close": 54.519314, "volume": 444}, "trend_line": 56.341399, "activity_lines": {"activity_5": 55.064238, "activity_10": 54.952492, "activity_20": 54.547339, "activity_30": 55.360674}, "trend_signal": 0, "fair_value": 46.153047, "relative_strength": -10.041014, "rate_of_change": -0.2476449184784549, "market_dynamics": 0.024477, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.757651, "high": 55.18467, "low": 54.012852, "close": 54.787437, "volume": 4440}, "trend_line": 56.204874, "activity_lines": {"activity_5": 54.937999, "activity_10": 55.025173, "activity_20": 54.495535, "activity_30": 55.260418}, "trend_signal": 0, "fair_value": 46.264477, "relative_strength": -10.54282, "rate_of_change": -0.2423173766061542, "market_dynamics": 0.155033, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.797372, "high": 55.234324, "low": 54.678205, "close": 55.085361, "volume": 1350}, "trend_line": 56.10327, "activity_lines": {"activity_5": 54.919466, "activity_10": 55.082418, "activity_20": 54.500606, "activity_30": 55.188192}, "trend_signal": 0, "fair_value": 46.374389, "relative_strength": -9.623709, "rate_of_change": -0.18077435775408857, "market_dynamics": 0.186643, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.283978, "high": 55.283978, "low": 54.837098, "close": 54.549107, "volume": 691}, "trend_line": 55.978529, "activity_lines": {"activity_5": 54.747718, "activity_10": 54.988944, "activity_20": 54.481594, "activity_30": 55.087923}, "trend_signal": 0, "fair_value": 46.475266, "relative_strength": -11.363, "rate_of_change": -0.22234176367972885, "market_dynamics": 0.231055, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.449802, "high": 55.095294, "low": 54.300841, "close": 54.85696, "volume": 1638}, "trend_line": 55.887778, "activity_lines": {"activity_5": 54.788767, "activity_10": 54.94221, "activity_20": 54.517208, "activity_30": 55.015564}, "trend_signal": 0, "fair_value": 46.575393, "relative_strength": -11.212938, "rate_of_change": -0.1621175147349879, "market_dynamics": 0.303511, "expectation": {"probability": 48.9044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.946335, "high": 54.946335, "low": 54.787439, "close": 54.916538, "volume": 2603}, "trend_line": 55.809229, "activity_lines": {"activity_5": 54.841067, "activity_10": 54.901029, "activity_20": 54.582759, "activity_30": 54.952903}, "trend_signal": 0, "fair_value": 46.668161, "relative_strength": -11.820941, "rate_of_change": -0.14054772404799368, "market_dynamics": 0.338219, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.194599, "high": 56.445863, "low": 55.194599, "close": 55.135017, "volume": 2453}, "trend_line": 55.718189, "activity_lines": {"activity_5": 54.939713, "activity_10": 54.925102, "activity_20": 54.670876, "activity_30": 54.909406}, "trend_signal": 0, "fair_value": 46.765175, "relative_strength": -9.528326, "rate_of_change": -0.16312714157007896, "market_dynamics": 0.400389, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.135017, "high": 55.830161, "low": 55.135017, "close": 55.452797, "volume": 1067}, "trend_line": 55.66114, "activity_lines": {"activity_5": 55.121113, "activity_10": 55.002923, "activity_20": 54.785795, "activity_30": 54.892284}, "trend_signal": 0, "fair_value": 46.85566, "relative_strength": -12.395911, "rate_of_change": -0.10238846779459979, "market_dynamics": 0.384036, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.147947, "high": 56.733855, "low": 56.147947, "close": 56.713993, "volume": 738}, "trend_line": 55.584175, "activity_lines": {"activity_5": 55.698416, "activity_10": 55.310337, "activity_20": 55.02029, "activity_30": 54.96021}, "trend_signal": 0, "fair_value": 46.945449, "relative_strength": -12.336545, "rate_of_change": -0.13827420710391716, "market_dynamics": 0.495902, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.346558, "high": 57.488578, "low": 56.336625, "close": 56.803368, "volume": 836}, "trend_line": 55.519417, "activity_lines": {"activity_5": 56.161185, "activity_10": 55.624688, "activity_20": 55.257129, "activity_30": 55.038867}, "trend_signal": 0, "fair_value": 47.037003, "relative_strength": -13.278228, "rate_of_change": -0.11650438276722604, "market_dynamics": 0.567153, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.604758, "high": 57.270105, "low": 56.604753, "close": 56.872879, "volume": 1959}, "trend_line": 55.393372, "activity_lines": {"activity_5": 56.517364, "activity_10": 55.913941, "activity_20": 55.473278, "activity_30": 55.126187}, "trend_signal": 0, "fair_value": 47.135122, "relative_strength": -10.671459, "rate_of_change": -0.22702868079468078, "market_dynamics": 0.815927, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.922534, "high": 57.558094, "low": 56.79343, "close": 57.558094, "volume": 323}, "trend_line": 55.286213, "activity_lines": {"activity_5": 56.971525, "activity_10": 56.284986, "activity_20": 55.721428, "activity_30": 55.265847}, "trend_signal": 0, "fair_value": 47.237726, "relative_strength": -8.13327, "rate_of_change": -0.1934509421091081, "market_dynamics": 1.123777, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.644475, "high": 57.077199, "low": 56.515377, "close": 56.977711, "volume": 2481}, "trend_line": 55.160367, "activity_lines": {"activity_5": 57.070686, "activity_10": 56.500131, "activity_20": 55.88288, "activity_30": 55.374976}, "trend_signal": 1, "fair_value": 47.332448, "relative_strength": -10.854021, "rate_of_change": -0.22762637042981348, "market_dynamics": 1.246003, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.077202, "high": 57.077202, "low": 56.132051, "close": 56.82848, "volume": 3274}, "trend_line": 55.059207, "activity_lines": {"activity_5": 57.018443, "activity_10": 56.653737, "activity_20": 56.007171, "activity_30": 55.482596}, "trend_signal": 1, "fair_value": 47.441099, "relative_strength": -10.297182, "rate_of_change": -0.18339254341799455, "market_dynamics": 1.481282, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.918018, "high": 57.485109, "low": 56.918018, "close": 57.345825, "volume": 957}, "trend_line": 54.972325, "activity_lines": {"activity_5": 57.131016, "activity_10": 56.859963, "activity_20": 56.16746, "activity_30": 55.63012}, "trend_signal": 1, "fair_value": 47.554881, "relative_strength": -9.96471, "rate_of_change": -0.1577974052550426, "market_dynamics": 1.50259, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.50501, "high": 57.514962, "low": 56.81853, "close": 57.22644, "volume": 2593}, "trend_line": 55.037013, "activity_lines": {"activity_5": 57.16763, "activity_10": 56.99923, "activity_20": 56.303144, "activity_30": 55.775546}, "trend_signal": 1, "fair_value": 47.6611, "relative_strength": -11.082741, "rate_of_change": 0.11767375674942593, "market_dynamics": 1.531745, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.534857, "high": 58.032305, "low": 57.286134, "close": 57.186642, "volume": 1965}, "trend_line": 55.129634, "activity_lines": {"activity_5": 57.167408, "activity_10": 57.089263, "activity_20": 56.430725, "activity_30": 55.914232}, "trend_signal": 1, "fair_value": 47.76565, "relative_strength": -8.291743, "rate_of_change": 0.16828856609642165, "market_dynamics": 1.525276, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.296082, "high": 58.052198, "low": 56.738937, "close": 56.788685, "volume": 4381}, "trend_line": 55.177938, "activity_lines": {"activity_5": 57.059296, "activity_10": 57.069638, "activity_20": 56.509581, "activity_30": 56.021268}, "trend_signal": 1, "fair_value": 47.861928, "relative_strength": -8.029163, "rate_of_change": 0.08761893830094096, "market_dynamics": 1.455874, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.166742, "high": 66.595581, "low": 57.166742, "close": 66.595581, "volume": 1098}, "trend_line": 55.550495, "activity_lines": {"activity_5": 60.232752, "activity_10": 58.808796, "activity_20": 57.51614, "activity_30": 56.75789}, "trend_signal": 1, "fair_value": 48.010861, "relative_strength": 6.028781, "rate_of_change": 0.67519195806121, "market_dynamics": 1.476356, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.246339, "high": 57.246339, "low": 56.659348, "close": 56.748886, "volume": 10403}, "trend_line": 55.739851, "activity_lines": {"activity_5": 59.472836, "activity_10": 58.577981, "activity_20": 57.535424, "activity_30": 56.835205}, "trend_signal": 1, "fair_value": 48.098303, "relative_strength": -10.796778, "rate_of_change": 0.34087185001682463, "market_dynamics": 1.246705, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.808581, "high": 57.037407, "low": 56.281284, "close": 56.659348, "volume": 5566}, "trend_line": 55.965534, "activity_lines": {"activity_5": 58.722869, "activity_10": 58.331876, "activity_20": 57.536556, "activity_30": 56.894528}, "trend_signal": 1, "fair_value": 48.189601, "relative_strength": -9.968409, "rate_of_change": 0.40488626351009893, "market_dynamics": 1.019419, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.659348, "high": 57.703988, "low": 56.659348, "close": 57.22644, "volume": 590}, "trend_line": 56.174443, "activity_lines": {"activity_5": 58.19974, "activity_10": 58.192762, "activity_20": 57.581507, "activity_30": 56.975877}, "trend_signal": 1, "fair_value": 48.28318, "relative_strength": -10.863133, "rate_of_change": 0.3732815271627686, "market_dynamics": 0.614879, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.335875, "high": 57.335875, "low": 56.579751, "close": 57.136894, "volume": 707}, "trend_line": 56.340395, "activity_lines": {"activity_5": 57.644108, "activity_10": 58.043397, "activity_20": 57.606315, "activity_30": 57.03797}, "trend_signal": 1, "fair_value": 48.37188, "relative_strength": -7.718763, "rate_of_change": 0.29542259991790987, "market_dynamics": 0.103883, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.047356, "high": 57.843273, "low": 56.838428, "close": 57.713936, "volume": 3132}, "trend_line": 56.462816, "activity_lines": {"activity_5": 57.257611, "activity_10": 57.996054, "activity_20": 57.676311, "activity_30": 57.126586}, "trend_signal": 1, "fair_value": 48.468707, "relative_strength": -7.754097, "rate_of_change": 0.2172881464533496, "market_dynamics": -0.128709, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.813427, "high": 57.813427, "low": 57.196591, "close": 57.435364, "volume": 602}, "trend_line": 56.558442, "activity_lines": {"activity_5": 57.370365, "activity_10": 57.881962, "activity_20": 57.704705, "activity_30": 57.189331}, "trend_signal": 1, "fair_value": 48.571099, "relative_strength": -7.929903, "rate_of_change": 0.16936101805479004, "market_dynamics": -0.370549, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.435364, "high": 57.758246, "low": 56.830846, "close": 57.558807, "volume": 147}, "trend_line": 56.599712, "activity_lines": {"activity_5": 57.478502, "activity_10": 57.788687, "activity_20": 57.732577, "activity_30": 57.25387}, "trend_signal": 1, "fair_value": 48.684102, "relative_strength": -7.472648, "rate_of_change": 0.0729687709572998, "market_dynamics": -0.464371, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.658524, "high": 57.658524, "low": 57.040258, "close": 57.409222, "volume": 1194}, "trend_line": 56.682906, "activity_lines": {"activity_5": 57.476813, "activity_10": 57.662171, "activity_20": 57.733622, "activity_30": 57.306097}, "trend_signal": 1, "fair_value": 48.793459, "relative_strength": -9.765168, "rate_of_change": 0.1469866136421436, "market_dynamics": -0.485696, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.419197, "high": 57.449112, "low": 57.419197, "close": 57.449112, "volume": 223}, "trend_line": 56.748929, "activity_lines": {"activity_5": 57.476236, "activity_10": 57.538861, "activity_20": 57.727635, "activity_30": 57.355529}, "trend_signal": 1, "fair_value": 48.906068, "relative_strength": -8.917874, "rate_of_change": 0.11647779667470501, "market_dynamics": -0.571239, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.508943, "high": 57.508943, "low": 57.149952, "close": 57.2397, "volume": 2180}, "trend_line": 56.783527, "activity_lines": {"activity_5": 57.385039, "activity_10": 57.365469, "activity_20": 57.692198, "activity_30": 57.387192}, "trend_signal": 1, "fair_value": 49.012424, "relative_strength": -10.254123, "rate_of_change": 0.060966789346813176, "market_dynamics": -0.553383, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.808108, "high": 58.605872, "low": 57.808108, "close": 58.78537, "volume": 3358}, "trend_line": 56.918777, "activity_lines": {"activity_5": 57.840682, "activity_10": 57.643214, "activity_20": 57.801465, "activity_30": 57.516343}, "trend_signal": 1, "fair_value": 49.132641, "relative_strength": -8.094566, "rate_of_change": 0.23818527510628074, "market_dynamics": -0.429499, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.396461, "high": 59.652938, "low": 58.366542, "close": 59.443527, "volume": 2021}, "trend_line": 57.082917, "activity_lines": {"activity_5": 58.425711, "activity_10": 58.003597, "activity_20": 57.963975, "activity_30": 57.67923}, "trend_signal": 1, "fair_value": 49.261061, "relative_strength": -6.807851, "rate_of_change": 0.28837583773102377, "market_dynamics": -0.302008, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.765425, "high": 58.765425, "low": 57.987604, "close": 57.877911, "volume": 163}, "trend_line": 57.185933, "activity_lines": {"activity_5": 58.363219, "activity_10": 58.028701, "activity_20": 57.965138, "activity_30": 57.73052}, "trend_signal": 1, "fair_value": 49.374503, "relative_strength": -6.876526, "rate_of_change": 0.18046730162720426, "market_dynamics": -0.25128, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.269615, "high": 58.127213, "low": 57.269615, "close": 58.127213, "volume": 1111}, "trend_line": 57.287328, "activity_lines": {"activity_5": 58.352582, "activity_10": 58.087289, "activity_20": 57.98852, "activity_30": 57.791248}, "trend_signal": 1, "fair_value": 49.49291, "relative_strength": -7.406986, "rate_of_change": 0.17730759066220653, "market_dynamics": -0.266001, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.024697, "high": 60.470649, "low": 59.024697, "close": 60.650146, "volume": 1292}, "trend_line": 57.490696, "activity_lines": {"activity_5": 59.137716, "activity_10": 58.586585, "activity_20": 58.246709, "activity_30": 58.008204}, "trend_signal": 1, "fair_value": 49.62332, "relative_strength": -3.69806, "rate_of_change": 0.3549964836900711, "market_dynamics": 0.049354, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.600286, "high": 61.088915, "low": 59.932156, "close": 60.181458, "volume": 949}, "trend_line": 57.668179, "activity_lines": {"activity_5": 59.539257, "activity_10": 58.94728, "activity_20": 58.442062, "activity_30": 58.181802}, "trend_signal": 1, "fair_value": 49.753413, "relative_strength": -3.130964, "rate_of_change": 0.3087160398962682, "market_dynamics": 0.319121, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.341011, "high": 60.799728, "low": 60.081739, "close": 60.799728, "volume": 1386}, "trend_line": 57.864286, "activity_lines": {"activity_5": 60.053816, "activity_10": 59.370458, "activity_20": 58.682794, "activity_30": 58.383837}, "trend_signal": 1, "fair_value": 49.888365, "relative_strength": -3.992789, "rate_of_change": 0.34006102394874965, "market_dynamics": 0.727442, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.610258, "high": 61.228527, "low": 60.311096, "close": 61.198608, "volume": 1067}, "trend_line": 58.066406, "activity_lines": {"activity_5": 60.610922, "activity_10": 59.807234, "activity_20": 58.9445, "activity_30": 58.598955}, "trend_signal": 1, "fair_value": 50.025163, "relative_strength": -4.52844, "rate_of_change": 0.3493000846843608, "market_dynamics": 1.15888, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.128807, "high": 62.425176, "low": 61.128807, "close": 61.846798, "volume": 2455}, "trend_line": 58.279539, "activity_lines": {"activity_5": 61.162711, "activity_10": 60.292965, "activity_20": 59.248834, "activity_30": 58.842851}, "trend_signal": 1, "fair_value": 50.173589, "relative_strength": 3.211655, "rate_of_change": 0.367050442212661, "market_dynamics": 1.244349, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.490594, "high": 61.707187, "low": 60.490594, "close": 61.5, "volume": 1541}, "trend_line": 58.439072, "activity_lines": {"activity_5": 61.350929, "activity_10": 60.635684, "activity_20": 59.496052, "activity_30": 59.050623}, "trend_signal": 1, "fair_value": 50.327672, "relative_strength": 2.279483, "rate_of_change": 0.27373758052547953, "market_dynamics": 1.261715, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.720001, "high": 61.740002, "low": 60.25, "close": 60.25, "volume": 4872}, "trend_line": 58.55396, "activity_lines": {"activity_5": 61.065823, "activity_10": 60.67367, "activity_20": 59.648488, "activity_30": 59.167457}, "trend_signal": 1, "fair_value": 50.473959, "relative_strength": 3.669433, "rate_of_change": 0.19659449759912928, "market_dynamics": 1.180805, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.080002, "high": 62.029999, "low": 59.080002, "close": 60.380001, "volume": 2359}, "trend_line": 58.670864, "activity_lines": {"activity_5": 60.819481, "activity_10": 60.708663, "activity_20": 59.796633, "activity_30": 59.285266}, "trend_signal": 1, "fair_value": 50.614439, "relative_strength": 2.660856, "rate_of_change": 0.19965174003603725, "market_dynamics": 1.031215, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.509998, "high": 61.23, "low": 60.0, "close": 61.23, "volume": 3346}, "trend_line": 58.793261, "activity_lines": {"activity_5": 60.884453, "activity_10": 60.881175, "activity_20": 60.008013, "activity_30": 59.450371}, "trend_signal": 1, "fair_value": 50.757482, "relative_strength": -0.833362, "rate_of_change": 0.2086163244502406, "market_dynamics": 0.879005, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.889999, "high": 62.799999, "low": 61.139999, "close": 62.34, "volume": 4904}, "trend_line": 58.972004, "activity_lines": {"activity_5": 61.317334, "activity_10": 61.194558, "activity_20": 60.306043, "activity_30": 59.679193}, "trend_signal": 1, "fair_value": 50.907733, "relative_strength": -3.027172, "rate_of_change": 0.30401953720511815, "market_dynamics": 0.936265, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.66, "high": 62.700001, "low": 62.240002, "close": 62.669998, "volume": 3158}, "trend_line": 59.166721, "activity_lines": {"activity_5": 61.827333, "activity_10": 61.491344, "activity_20": 60.610724, "activity_30": 59.917773}, "trend_signal": 1, "fair_value": 51.063731, "relative_strength": -4.845877, "rate_of_change": 0.3301854893722185, "market_dynamics": 0.997256, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.669998, "high": 63.360001, "low": 62.459999, "close": 63.040001, "volume": 1400}, "trend_line": 59.356527, "activity_lines": {"activity_5": 62.382667, "activity_10": 61.818679, "activity_20": 60.927043, "activity_30": 60.167662}, "trend_signal": 1, "fair_value": 51.224024, "relative_strength": -1.744427, "rate_of_change": 0.3207985786469344, "market_dynamics": 1.083322, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.049999, "high": 63.5, "low": 62.84, "close": 63.790001, "volume": 790}, "trend_line": 59.575313, "activity_lines": {"activity_5": 63.002, "activity_10": 62.230404, "activity_20": 61.288102, "activity_30": 60.453693}, "trend_signal": 1, "fair_value": 51.393717, "relative_strength": -1.668017, "rate_of_change": 0.36859636346311414, "market_dynamics": 1.208587, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.790001, "high": 65.029999, "low": 63.790001, "close": 64.699997, "volume": 1709}, "trend_line": 59.825758, "activity_lines": {"activity_5": 63.697333, "activity_10": 62.753214, "activity_20": 61.706155, "activity_30": 60.784318}, "trend_signal": 1, "fair_value": 51.568592, "relative_strength": -2.275196, "rate_of_change": 0.42038385933448497, "market_dynamics": 1.283582, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.800003, "high": 66.300003, "low": 64.800003, "close": 66.07, "volume": 3840}, "trend_line": 60.135135, "activity_lines": {"activity_5": 64.617999, "activity_10": 63.461454, "activity_20": 62.219967, "activity_30": 61.187172}, "trend_signal": 1, "fair_value": 51.750977, "relative_strength": 0.205184, "rate_of_change": 0.5171300963708605, "market_dynamics": 1.470723, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.629997, "high": 67.360001, "low": 65.540001, "close": 67.360001, "volume": 11055}, "trend_line": 60.160616, "activity_lines": {"activity_5": 65.72, "activity_10": 64.327454, "activity_20": 62.815584, "activity_30": 61.653292}, "trend_signal": 1, "fair_value": 51.943338, "relative_strength": 1.391046, "rate_of_change": 0.04237289897162316, "market_dynamics": 1.735167, "expectation": {"probability": 57.2604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.68, "high": 67.75, "low": 66.879997, "close": 66.879997, "volume": 3948}, "trend_line": 60.498319, "activity_lines": {"activity_5": 66.349332, "activity_10": 64.999636, "activity_20": 63.317294, "activity_30": 62.086801}, "trend_signal": 1, "fair_value": 52.129084, "relative_strength": -0.322442, "rate_of_change": 0.5613356751533342, "market_dynamics": 1.826695, "expectation": {"probability": 58.5009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa8973fd-0d80-4600-8454-39623b5571c4/", "share_image": "https://sharemaestro.com/terminal/aa8973fd-0d80-4600-8454-39623b5571c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}