{"ticker": {"uuid": "aa89f872-54fa-4d60-a994-df6cd4d00ffc", "symbol": "6893", "name": "Hin Sang Group (International) Holding Co. Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6893 rose 20.73%, moving from 0.19 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.29 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 32.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "20.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.29"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.225, "close": 0.233, "volume": 9850000}, "trend_line": 0.233933, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.1864, "activity_20": 0.201819, "activity_30": 0.218262}, "trend_signal": 0, "fair_value": 0.272455, "relative_strength": 8.28624, "rate_of_change": 0.6739339062775747, "market_dynamics": -0.442751, "expectation": {"probability": 32.3728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 110000}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.353273, "activity_20": 0.361452, "activity_30": 0.364441}, "trend_signal": 0, "fair_value": 0.411859, "relative_strength": 14.555944, "rate_of_change": 0.41512953425233823, "market_dynamics": -0.586671, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.360545, "activity_20": 0.362452, "activity_30": 0.365871}, "trend_signal": 0, "fair_value": 0.41016, "relative_strength": 10.287109, "rate_of_change": 0.4134133334068294, "market_dynamics": -0.393895, "expectation": {"probability": 38.5997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 0}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.370545, "activity_20": 0.364857, "activity_30": 0.368172}, "trend_signal": 0, "fair_value": 0.408365, "relative_strength": 20.764733, "rate_of_change": 0.5033856389621588, "market_dynamics": -0.137582, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.405, "close": 0.43, "volume": 10000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.384455, "activity_20": 0.370214, "activity_30": 0.37229}, "trend_signal": 1, "fair_value": 0.406699, "relative_strength": 28.531921, "rate_of_change": 0.7736906930444235, "market_dynamics": 0.167032, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 62000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.405, "activity_10": 0.390545, "activity_20": 0.372667, "activity_30": 0.37429}, "trend_signal": 1, "fair_value": 0.404904, "relative_strength": 22.395355, "rate_of_change": 0.542005420054201, "market_dynamics": 0.35235, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.393, "activity_20": 0.37431, "activity_30": 0.375516}, "trend_signal": 1, "fair_value": 0.403109, "relative_strength": 12.546877, "rate_of_change": 0.4493261455525686, "market_dynamics": 0.436622, "expectation": {"probability": 34.1823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.398, "activity_10": 0.394364, "activity_20": 0.376048, "activity_30": 0.376634}, "trend_signal": 1, "fair_value": 0.401314, "relative_strength": 13.999717, "rate_of_change": 0.670840187083897, "market_dynamics": 0.498408, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 30000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.384, "activity_10": 0.389364, "activity_20": 0.375119, "activity_30": 0.375656}, "trend_signal": 0, "fair_value": 0.399391, "relative_strength": 0.415051, "rate_of_change": 0.1775209440062692, "market_dynamics": 0.348973, "expectation": {"probability": 34.2416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.305, "close": 0.39, "volume": 566000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.389818, "activity_20": 0.377238, "activity_30": 0.37657}, "trend_signal": 0, "fair_value": 0.397532, "relative_strength": 10.135611, "rate_of_change": 0.4435480652311079, "market_dynamics": 0.447127, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.388818, "activity_20": 0.378905, "activity_30": 0.377054}, "trend_signal": 0, "fair_value": 0.395641, "relative_strength": 10.57189, "rate_of_change": 0.26490066225165587, "market_dynamics": 0.41173, "expectation": {"probability": 33.7972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.365, "close": 0.37, "volume": 46000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.384909, "activity_20": 0.379048, "activity_30": 0.376505}, "trend_signal": 0, "fair_value": 0.393654, "relative_strength": 12.127717, "rate_of_change": 0.30832232496696793, "market_dynamics": 0.238038, "expectation": {"probability": 34.5978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.375, "volume": 4000}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.382182, "activity_20": 0.379762, "activity_30": 0.376204}, "trend_signal": 0, "fair_value": 0.391763, "relative_strength": 11.904252, "rate_of_change": -0.043985913971973524, "market_dynamics": 0.139219, "expectation": {"probability": 34.215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.34, "close": 0.37, "volume": 34000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.378727, "activity_20": 0.380048, "activity_30": 0.375591}, "trend_signal": 0, "fair_value": 0.389904, "relative_strength": 8.362154, "rate_of_change": -0.43926218708828185, "market_dynamics": -0.161177, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 8000}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.377636, "activity_20": 0.381024, "activity_30": 0.375731}, "trend_signal": 0, "fair_value": 0.387981, "relative_strength": 11.798227, "rate_of_change": -0.3528013699173903, "market_dynamics": -0.309303, "expectation": {"probability": 37.0758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.345, "close": 0.38, "volume": 228000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.377455, "activity_20": 0.381619, "activity_30": 0.375957}, "trend_signal": 1, "fair_value": 0.38625, "relative_strength": 11.414089, "rate_of_change": -0.4427622841965403, "market_dynamics": -0.368831, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.38, "volume": 460000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.377636, "activity_20": 0.381833, "activity_30": 0.37629}, "trend_signal": 1, "fair_value": 0.384647, "relative_strength": 11.66214, "rate_of_change": -0.2667854751315922, "market_dynamics": -0.365845, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.33, "close": 0.38, "volume": 668000}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.378, "activity_20": 0.38181, "activity_30": 0.376688}, "trend_signal": 1, "fair_value": 0.382981, "relative_strength": 12.69838, "rate_of_change": -0.44565354048465505, "market_dynamics": -0.313368, "expectation": {"probability": 35.6679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 54000}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378545, "activity_20": 0.381595, "activity_30": 0.377194}, "trend_signal": 1, "fair_value": 0.381314, "relative_strength": 14.160142, "rate_of_change": -0.17922061870075226, "market_dynamics": -0.378183, "expectation": {"probability": 35.2354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 62000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378727, "activity_20": 0.381286, "activity_30": 0.377742}, "trend_signal": 1, "fair_value": 0.379712, "relative_strength": 11.695184, "rate_of_change": -0.13458950201884265, "market_dynamics": -0.401704, "expectation": {"probability": 33.253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 576000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.378182, "activity_20": 0.380405, "activity_30": 0.378}, "trend_signal": 1, "fair_value": 0.378077, "relative_strength": 13.889211, "rate_of_change": 0.0897574123989293, "market_dynamics": -0.376003, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 610000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.378727, "activity_20": 0.38, "activity_30": 0.378559}, "trend_signal": 1, "fair_value": 0.376538, "relative_strength": 13.715761, "rate_of_change": -0.08967692071537614, "market_dynamics": -0.305611, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 292000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.380909, "activity_20": 0.380571, "activity_30": 0.379785}, "trend_signal": 1, "fair_value": 0.375128, "relative_strength": 14.551606, "rate_of_change": 0.045013477088956394, "market_dynamics": -0.001026, "expectation": {"probability": 31.8398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 250000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.382818, "activity_20": 0.381119, "activity_30": 0.381}, "trend_signal": 1, "fair_value": 0.373718, "relative_strength": 17.263946, "rate_of_change": 0.6735512585978823, "market_dynamics": 0.180914, "expectation": {"probability": 32.7234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.455, "low": 0.38, "close": 0.425, "volume": 318000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.390727, "activity_20": 0.385048, "activity_30": 0.384312}, "trend_signal": 1, "fair_value": 0.372596, "relative_strength": 25.271025, "rate_of_change": 1.1148964184688364, "market_dynamics": 0.5024, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 286000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.394182, "activity_20": 0.387095, "activity_30": 0.386065}, "trend_signal": 1, "fair_value": 0.371218, "relative_strength": 18.258877, "rate_of_change": 0.926335179828126, "market_dynamics": 0.73901, "expectation": {"probability": 34.8206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.395, "volume": 16000}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.395364, "activity_20": 0.388167, "activity_30": 0.386946}, "trend_signal": 1, "fair_value": 0.370224, "relative_strength": 19.745706, "rate_of_change": 0.568269727508511, "market_dynamics": 0.697109, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 68000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.397182, "activity_20": 0.38969, "activity_30": 0.388011}, "trend_signal": 1, "fair_value": 0.369455, "relative_strength": 24.04204, "rate_of_change": 0.521512385919166, "market_dynamics": 0.7552, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.28, "close": 0.305, "volume": 2438000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.381364, "activity_20": 0.382119, "activity_30": 0.382817}, "trend_signal": 0, "fair_value": 0.367756, "relative_strength": -8.057792, "rate_of_change": -0.4754863813229647, "market_dynamics": 0.24752, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.28, "volume": 742000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.362364, "activity_20": 0.372429, "activity_30": 0.376129}, "trend_signal": 0, "fair_value": 0.365064, "relative_strength": -13.349654, "rate_of_change": -0.6951340615690105, "market_dynamics": -0.355158, "expectation": {"probability": 37.9362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.25, "close": 0.335, "volume": 1406000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.355182, "activity_20": 0.3685, "activity_30": 0.373161}, "trend_signal": 0, "fair_value": 0.363045, "relative_strength": -0.865904, "rate_of_change": -0.349868766404207, "market_dynamics": -0.604465, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.295, "close": 0.3, "volume": 30000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.342364, "activity_20": 0.361476, "activity_30": 0.368022}, "trend_signal": 0, "fair_value": 0.361122, "relative_strength": -8.646457, "rate_of_change": -0.7464435939915778, "market_dynamics": -1.068728, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.29, "close": 0.3, "volume": 120000}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.331, "activity_20": 0.354786, "activity_30": 0.363065}, "trend_signal": 0, "fair_value": 0.358942, "relative_strength": -7.203438, "rate_of_change": -0.7517919078212297, "market_dynamics": -1.175283, "expectation": {"probability": 37.4043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 52000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.316727, "activity_20": 0.346071, "activity_30": 0.356677}, "trend_signal": 0, "fair_value": 0.357115, "relative_strength": -9.976887, "rate_of_change": -1.114171122994646, "market_dynamics": -1.184773, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 10000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.305455, "activity_20": 0.338286, "activity_30": 0.350882}, "trend_signal": 0, "fair_value": 0.355385, "relative_strength": -12.105934, "rate_of_change": -1.351961561028898, "market_dynamics": -1.353337, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.283, "activity_10": 0.296818, "activity_20": 0.330976, "activity_30": 0.345409}, "trend_signal": 0, "fair_value": 0.353654, "relative_strength": -9.618178, "rate_of_change": -1.0963920478684779, "market_dynamics": -1.314046, "expectation": {"probability": 38.2212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.243, "high": 0.28, "low": 0.243, "close": 0.275, "volume": 24000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.279, "activity_10": 0.289545, "activity_20": 0.323667, "activity_30": 0.339871}, "trend_signal": 0, "fair_value": 0.351699, "relative_strength": -12.233595, "rate_of_change": -1.0622642607522124, "market_dynamics": -1.278577, "expectation": {"probability": 37.9719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.31, "volume": 26000}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.290818, "activity_20": 0.32019, "activity_30": 0.336839}, "trend_signal": 0, "fair_value": 0.350096, "relative_strength": -4.491765, "rate_of_change": -0.7470588235294048, "market_dynamics": -1.101776, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 12000}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.297, "activity_10": 0.293727, "activity_20": 0.317048, "activity_30": 0.333978}, "trend_signal": 0, "fair_value": 0.348429, "relative_strength": -6.518355, "rate_of_change": -0.47017918173018053, "market_dynamics": -0.946997, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 46000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.294727, "activity_20": 0.313286, "activity_30": 0.330581}, "trend_signal": 0, "fair_value": 0.346827, "relative_strength": -8.539534, "rate_of_change": -0.8506608216816437, "market_dynamics": -0.789167, "expectation": {"probability": 38.0162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 18000}, "trend_line": 0.346833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.295364, "activity_20": 0.309905, "activity_30": 0.327376}, "trend_signal": 0, "fair_value": 0.345417, "relative_strength": -7.005982, "rate_of_change": -0.8104854046850298, "market_dynamics": -0.597328, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.255, "close": 0.3, "volume": 146000}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.302, "activity_10": 0.296636, "activity_20": 0.306881, "activity_30": 0.324355}, "trend_signal": 0, "fair_value": 0.344071, "relative_strength": -8.845875, "rate_of_change": -0.672658022737176, "market_dynamics": -0.465307, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 2000}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.301545, "activity_20": 0.306143, "activity_30": 0.322774}, "trend_signal": 0, "fair_value": 0.342853, "relative_strength": -1.566755, "rate_of_change": -0.5320754716981055, "market_dynamics": -0.172417, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 2000}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.312, "activity_10": 0.306091, "activity_20": 0.305738, "activity_30": 0.321312}, "trend_signal": 0, "fair_value": 0.341731, "relative_strength": -1.838211, "rate_of_change": -0.4864781259940333, "market_dynamics": 0.117256, "expectation": {"probability": 37.3479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 2000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.311636, "activity_20": 0.306619, "activity_30": 0.320602}, "trend_signal": 0, "fair_value": 0.340865, "relative_strength": 0.046988, "rate_of_change": -0.4888563049853458, "market_dynamics": 0.351511, "expectation": {"probability": 35.3953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.316273, "activity_20": 0.307952, "activity_30": 0.32}, "trend_signal": 0, "fair_value": 0.340288, "relative_strength": -0.359663, "rate_of_change": -0.49096315418777453, "market_dynamics": 0.579503, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.32, "volume": 6000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.318182, "activity_20": 0.30869, "activity_30": 0.31886}, "trend_signal": 0, "fair_value": 0.340096, "relative_strength": -0.876045, "rate_of_change": -0.5922995140182493, "market_dynamics": 0.607085, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 2000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.317455, "activity_20": 0.308833, "activity_30": 0.317204}, "trend_signal": 0, "fair_value": 0.33984, "relative_strength": -11.948246, "rate_of_change": -0.6953319808024032, "market_dynamics": 0.608714, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.275, "close": 0.31, "volume": 10000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.316, "activity_10": 0.316727, "activity_20": 0.309405, "activity_30": 0.315699}, "trend_signal": 0, "fair_value": 0.339551, "relative_strength": -15.904777, "rate_of_change": -0.699900699900692, "market_dynamics": 0.607374, "expectation": {"probability": 37.2451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.25, "close": 0.31, "volume": 62000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.316, "activity_20": 0.309952, "activity_30": 0.314344}, "trend_signal": 0, "fair_value": 0.339423, "relative_strength": -17.990633, "rate_of_change": -0.7048338368580149, "market_dynamics": 0.5653, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 2000}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.311455, "activity_20": 0.308452, "activity_30": 0.311849}, "trend_signal": 0, "fair_value": 0.339038, "relative_strength": -25.331231, "rate_of_change": -0.8622709307597062, "market_dynamics": 0.396979, "expectation": {"probability": 35.2873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.255, "close": 0.27, "volume": 90000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.303455, "activity_20": 0.305262, "activity_30": 0.308247}, "trend_signal": 0, "fair_value": 0.338462, "relative_strength": -26.618207, "rate_of_change": -1.125116240528124, "market_dynamics": 0.080563, "expectation": {"probability": 34.4053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 0}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.298727, "activity_20": 0.303643, "activity_30": 0.305849}, "trend_signal": 0, "fair_value": 0.337564, "relative_strength": -19.960262, "rate_of_change": -1.0863930818488559, "market_dynamics": -0.175701, "expectation": {"probability": 35.7255, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 22000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.293727, "activity_20": 0.301619, "activity_30": 0.303355}, "trend_signal": 0, "fair_value": 0.336923, "relative_strength": -22.244599, "rate_of_change": -1.1507310138796851, "market_dynamics": -0.444237, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.289455, "activity_20": 0.299571, "activity_30": 0.301097}, "trend_signal": 0, "fair_value": 0.336282, "relative_strength": -20.119542, "rate_of_change": -1.5342857142857067, "market_dynamics": -0.577398, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 38000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.28, "activity_10": 0.286091, "activity_20": 0.297524, "activity_30": 0.299151}, "trend_signal": 0, "fair_value": 0.335705, "relative_strength": -20.059728, "rate_of_change": -1.3434698082001089, "market_dynamics": -0.521436, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.283636, "activity_20": 0.295476, "activity_30": 0.297473}, "trend_signal": 0, "fair_value": 0.335192, "relative_strength": -18.099803, "rate_of_change": -1.2526143790849593, "market_dynamics": -0.590016, "expectation": {"probability": 36.1378, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 2000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281909, "activity_20": 0.293405, "activity_30": 0.296043}, "trend_signal": 0, "fair_value": 0.334776, "relative_strength": -17.977998, "rate_of_change": -1.3237712920338764, "market_dynamics": -0.645168, "expectation": {"probability": 36.2655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.280727, "activity_20": 0.291476, "activity_30": 0.294871}, "trend_signal": 0, "fair_value": 0.334263, "relative_strength": -19.807336, "rate_of_change": -0.27970902212518534, "market_dynamics": -0.690844, "expectation": {"probability": 35.1556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.280091, "activity_20": 0.28969, "activity_30": 0.293753}, "trend_signal": 0, "fair_value": 0.333654, "relative_strength": -15.403069, "rate_of_change": 0.0, "market_dynamics": -0.757471, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279091, "activity_20": 0.287524, "activity_30": 0.292312}, "trend_signal": 0, "fair_value": 0.333109, "relative_strength": -14.813476, "rate_of_change": -0.6726464939983122, "market_dynamics": -0.750998, "expectation": {"probability": 35.5707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.265, "close": 0.31, "volume": 18000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.284727, "activity_20": 0.28881, "activity_30": 0.293258}, "trend_signal": 0, "fair_value": 0.332821, "relative_strength": -3.37881, "rate_of_change": 0.11309267843417463, "market_dynamics": -0.401282, "expectation": {"probability": 33.087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 2000}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.297, "activity_10": 0.289636, "activity_20": 0.290048, "activity_30": 0.294183}, "trend_signal": 0, "fair_value": 0.332532, "relative_strength": -3.997668, "rate_of_change": 0.11262670504316417, "market_dynamics": -0.018582, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.255, "close": 0.305, "volume": 18000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.293182, "activity_20": 0.290857, "activity_30": 0.294763}, "trend_signal": 0, "fair_value": 0.33234, "relative_strength": -7.093761, "rate_of_change": 0.33783783783783816, "market_dynamics": 0.411705, "expectation": {"probability": 34.515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 30000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.293545, "activity_20": 0.29031, "activity_30": 0.294312}, "trend_signal": 0, "fair_value": 0.332051, "relative_strength": -12.196241, "rate_of_change": 0.11212121212122146, "market_dynamics": 0.828311, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 2000}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.294636, "activity_20": 0.290429, "activity_30": 0.294161}, "trend_signal": 0, "fair_value": 0.331731, "relative_strength": -12.218364, "rate_of_change": 0.16816162349957806, "market_dynamics": 0.858626, "expectation": {"probability": 30.9662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.294545, "activity_20": 0.290238, "activity_30": 0.293656}, "trend_signal": 0, "fair_value": 0.33141, "relative_strength": -10.620055, "rate_of_change": 0.16787931491809183, "market_dynamics": 0.781236, "expectation": {"probability": 34.5548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294273, "activity_20": 0.29019, "activity_30": 0.293118}, "trend_signal": 0, "fair_value": 0.331026, "relative_strength": -9.841282, "rate_of_change": -0.2232404728943831, "market_dynamics": 0.641323, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 4000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293818, "activity_20": 0.290238, "activity_30": 0.292624}, "trend_signal": 0, "fair_value": 0.330673, "relative_strength": -13.7713, "rate_of_change": -0.22407589689150248, "market_dynamics": 0.521146, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.243, "close": 0.335, "volume": 178000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.301364, "activity_20": 0.294667, "activity_30": 0.295075}, "trend_signal": 0, "fair_value": 0.330609, "relative_strength": -11.379048, "rate_of_change": 0.39292929292930273, "market_dynamics": 0.697023, "expectation": {"probability": 25.3251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.26, "close": 0.295, "volume": 274000}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.300636, "activity_20": 0.295167, "activity_30": 0.294871}, "trend_signal": 0, "fair_value": 0.330321, "relative_strength": -28.527164, "rate_of_change": -0.0560088809291532, "market_dynamics": 0.839374, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.33, "low": 0.255, "close": 0.295, "volume": 582000}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.299545, "activity_20": 0.295643, "activity_30": 0.294677}, "trend_signal": 0, "fair_value": 0.330064, "relative_strength": -22.924922, "rate_of_change": -0.05604026845636669, "market_dynamics": 0.967232, "expectation": {"probability": 34.8654, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 66000}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.292364, "activity_20": 0.292667, "activity_30": 0.292237}, "trend_signal": 0, "fair_value": 0.329615, "relative_strength": -29.907957, "rate_of_change": -0.6715172596723673, "market_dynamics": 0.75184, "expectation": {"probability": 34.9584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.234, "close": 0.25, "volume": 104000}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.284273, "activity_20": 0.288857, "activity_30": 0.28928}, "trend_signal": 0, "fair_value": 0.329135, "relative_strength": -31.183593, "rate_of_change": -0.7886206068964684, "market_dynamics": 0.184163, "expectation": {"probability": 34.8292, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 0}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.279909, "activity_20": 0.286619, "activity_30": 0.287441}, "trend_signal": 0, "fair_value": 0.328718, "relative_strength": -26.0185, "rate_of_change": -0.73833049403747, "market_dynamics": -0.269524, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.273273, "activity_20": 0.283024, "activity_30": 0.284774}, "trend_signal": 0, "fair_value": 0.327949, "relative_strength": -30.136806, "rate_of_change": -0.9151040218581491, "market_dynamics": -0.801925, "expectation": {"probability": 36.158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.267455, "activity_20": 0.279571, "activity_30": 0.28228}, "trend_signal": 0, "fair_value": 0.327244, "relative_strength": -24.489276, "rate_of_change": -0.8085441009883368, "market_dynamics": -0.969799, "expectation": {"probability": 33.9555, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2000}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.264182, "activity_20": 0.277214, "activity_30": 0.280581}, "trend_signal": 0, "fair_value": 0.326571, "relative_strength": -19.803257, "rate_of_change": -0.5818400254249426, "market_dynamics": -0.98083, "expectation": {"probability": 33.5426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.257, "activity_10": 0.261455, "activity_20": 0.274952, "activity_30": 0.278989}, "trend_signal": 0, "fair_value": 0.32609, "relative_strength": -19.678884, "rate_of_change": -0.5855965039853688, "market_dynamics": -0.953735, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.228, "close": 0.26, "volume": 24000}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259273, "activity_20": 0.272786, "activity_30": 0.277505}, "trend_signal": 0, "fair_value": 0.325513, "relative_strength": -20.42003, "rate_of_change": -0.5890459363957506, "market_dynamics": -0.815977, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.228, "high": 0.26, "low": 0.226, "close": 0.26, "volume": 24000}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.258455, "activity_20": 0.270714, "activity_30": 0.276129}, "trend_signal": 0, "fair_value": 0.324936, "relative_strength": -20.360909, "rate_of_change": -0.3554506581168938, "market_dynamics": -0.680894, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.26, "activity_10": 0.258273, "activity_20": 0.268714, "activity_30": 0.274817}, "trend_signal": 0, "fair_value": 0.324359, "relative_strength": -18.972495, "rate_of_change": -0.11878729939035797, "market_dynamics": -0.603889, "expectation": {"probability": 33.0078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.258727, "activity_20": 0.266952, "activity_30": 0.273527}, "trend_signal": 0, "fair_value": 0.323814, "relative_strength": -19.828024, "rate_of_change": -0.29750000000001003, "market_dynamics": -0.537599, "expectation": {"probability": 32.8794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259182, "activity_20": 0.265429, "activity_30": 0.27229}, "trend_signal": 0, "fair_value": 0.323301, "relative_strength": -18.00136, "rate_of_change": -0.23892508785063174, "market_dynamics": -0.558548, "expectation": {"probability": 32.7519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259455, "activity_20": 0.264119, "activity_30": 0.271097}, "trend_signal": 0, "fair_value": 0.322821, "relative_strength": -14.513025, "rate_of_change": -0.2394973070018056, "market_dynamics": -0.543715, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.245, "volume": 48000}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257091, "activity_20": 0.261524, "activity_30": 0.268978}, "trend_signal": 0, "fair_value": 0.32234, "relative_strength": -21.064029, "rate_of_change": -0.4196765682982224, "market_dynamics": -0.550602, "expectation": {"probability": 34.8171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 18000}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.255727, "activity_20": 0.259643, "activity_30": 0.267258}, "trend_signal": 0, "fair_value": 0.321955, "relative_strength": -20.899491, "rate_of_change": -0.361445347656208, "market_dynamics": -0.416594, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254364, "activity_20": 0.257952, "activity_30": 0.265602}, "trend_signal": 0, "fair_value": 0.321635, "relative_strength": -20.974467, "rate_of_change": -0.3627565142001041, "market_dynamics": -0.193997, "expectation": {"probability": 33.499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253182, "activity_20": 0.256452, "activity_30": 0.264011}, "trend_signal": 0, "fair_value": 0.321218, "relative_strength": -23.843825, "rate_of_change": -0.36407722806161674, "market_dynamics": -0.123079, "expectation": {"probability": 32.5048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.246, "volume": 146000}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.251455, "activity_20": 0.254762, "activity_30": 0.262226}, "trend_signal": 0, "fair_value": 0.320744, "relative_strength": -29.278922, "rate_of_change": -0.4143722114832875, "market_dynamics": 0.094928, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.192, "close": 0.212, "volume": 226000}, "trend_line": 0.270433, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.2438, "activity_20": 0.250257, "activity_30": 0.25832}, "trend_signal": 0, "fair_value": 0.320083, "relative_strength": -40.573264, "rate_of_change": -0.7705488876576584, "market_dynamics": -0.149311, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.204, "high": 0.212, "low": 0.188, "close": 0.188, "volume": 30000}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.232655, "activity_20": 0.243862, "activity_30": 0.253002}, "trend_signal": 0, "fair_value": 0.319269, "relative_strength": -45.384633, "rate_of_change": -1.5035147337787764, "market_dynamics": -0.5717, "expectation": {"probability": 33.8363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.193, "close": 0.212, "volume": 198000}, "trend_line": 0.2631, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.227182, "activity_20": 0.240262, "activity_30": 0.249495}, "trend_signal": 0, "fair_value": 0.318705, "relative_strength": -40.965097, "rate_of_change": -1.226503283064351, "market_dynamics": -0.737067, "expectation": {"probability": 31.8846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.188, "close": 0.205, "volume": 70000}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.221309, "activity_20": 0.236224, "activity_30": 0.245746}, "trend_signal": 0, "fair_value": 0.318256, "relative_strength": -41.556141, "rate_of_change": -1.2668187001140154, "market_dynamics": -1.121752, "expectation": {"probability": 34.6862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.205, "high": 0.212, "low": 0.188, "close": 0.208, "volume": 144000}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.216982, "activity_20": 0.232686, "activity_30": 0.242406}, "trend_signal": 0, "fair_value": 0.317635, "relative_strength": -39.176284, "rate_of_change": -1.0524816470144451, "market_dynamics": -1.111346, "expectation": {"probability": 31.8234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.254133, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.2136, "activity_20": 0.229419, "activity_30": 0.239243}, "trend_signal": 0, "fair_value": 0.317141, "relative_strength": -37.623382, "rate_of_change": -1.1282597954348328, "market_dynamics": -1.008375, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.2514, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.210891, "activity_20": 0.226352, "activity_30": 0.236267}, "trend_signal": 0, "fair_value": 0.316615, "relative_strength": -35.117083, "rate_of_change": -1.0754211377506995, "market_dynamics": -1.030249, "expectation": {"probability": 31.1407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.189, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 116000}, "trend_line": 0.248567, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.2084, "activity_20": 0.2232, "activity_30": 0.233273}, "trend_signal": 0, "fair_value": 0.316103, "relative_strength": -29.171864, "rate_of_change": -1.1268894192521886, "market_dynamics": -0.876765, "expectation": {"probability": 33.5212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.245233, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.204, "activity_20": 0.218881, "activity_30": 0.229495}, "trend_signal": 0, "fair_value": 0.315462, "relative_strength": -34.846823, "rate_of_change": -1.3412882643311475, "market_dynamics": -0.969794, "expectation": {"probability": 32.5442, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.173, "close": 0.189, "volume": 26000}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.200509, "activity_20": 0.2148, "activity_30": 0.225867}, "trend_signal": 0, "fair_value": 0.314782, "relative_strength": -36.108309, "rate_of_change": -1.9842354006190068, "market_dynamics": -0.953995, "expectation": {"probability": 31.6361, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.196236, "activity_20": 0.210105, "activity_30": 0.221908}, "trend_signal": 0, "fair_value": 0.314071, "relative_strength": -40.142794, "rate_of_change": -1.6087898921232986, "market_dynamics": -1.0514, "expectation": {"probability": 31.577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 56000}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.192745, "activity_20": 0.20589, "activity_30": 0.218262}, "trend_signal": 0, "fair_value": 0.313429, "relative_strength": -40.028411, "rate_of_change": -1.620718816067643, "market_dynamics": -1.180522, "expectation": {"probability": 29.7132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.145, "close": 0.18, "volume": 16000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.1894, "activity_20": 0.202057, "activity_30": 0.214865}, "trend_signal": 0, "fair_value": 0.312917, "relative_strength": -40.63523, "rate_of_change": -1.1462734294076955, "market_dynamics": -1.167978, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.188, "low": 0.177, "close": 0.185, "volume": 14000}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.187545, "activity_20": 0.199081, "activity_30": 0.211961}, "trend_signal": 0, "fair_value": 0.312436, "relative_strength": -39.046539, "rate_of_change": -0.9421739130434792, "market_dynamics": -1.083612, "expectation": {"probability": 30.5905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.185145, "activity_20": 0.195986, "activity_30": 0.208875}, "trend_signal": 0, "fair_value": 0.311699, "relative_strength": -39.169837, "rate_of_change": -1.2434546356322402, "market_dynamics": -0.848997, "expectation": {"probability": 32.6136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.173, "close": 0.178, "volume": 10000}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182891, "activity_20": 0.193081, "activity_30": 0.205843}, "trend_signal": 0, "fair_value": 0.310885, "relative_strength": -40.416729, "rate_of_change": -1.0666666666666724, "market_dynamics": -0.655335, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.151, "close": 0.179, "volume": 44000}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.181364, "activity_20": 0.19059, "activity_30": 0.20303}, "trend_signal": 0, "fair_value": 0.310045, "relative_strength": -39.581978, "rate_of_change": -1.0633423180592902, "market_dynamics": -0.525099, "expectation": {"probability": 28.2824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180364, "activity_20": 0.188438, "activity_30": 0.20037}, "trend_signal": 0, "fair_value": 0.309077, "relative_strength": -37.889021, "rate_of_change": -1.225974309027261, "market_dynamics": -0.501301, "expectation": {"probability": 29.0299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.179655, "activity_20": 0.186529, "activity_30": 0.197819}, "trend_signal": 0, "fair_value": 0.308135, "relative_strength": -39.345974, "rate_of_change": -1.256361103832528, "market_dynamics": -0.562434, "expectation": {"probability": 31.1135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 164000}, "trend_line": 0.211633, "activity_lines": {"activity_5": 0.174, "activity_10": 0.1768, "activity_20": 0.183724, "activity_30": 0.194606}, "trend_signal": 0, "fair_value": 0.306949, "relative_strength": -42.096654, "rate_of_change": -1.4743947858473014, "market_dynamics": -0.594343, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 78000}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.177109, "activity_20": 0.182733, "activity_30": 0.192566}, "trend_signal": 0, "fair_value": 0.305859, "relative_strength": -36.614548, "rate_of_change": -1.2597279252290399, "market_dynamics": -0.297751, "expectation": {"probability": 28.4179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177218, "activity_20": 0.1818, "activity_30": 0.190632}, "trend_signal": 0, "fair_value": 0.304891, "relative_strength": -37.807381, "rate_of_change": -1.2920700397670484, "market_dynamics": -0.063487, "expectation": {"probability": 31.4073, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 268000}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.177527, "activity_20": 0.181005, "activity_30": 0.188938}, "trend_signal": 0, "fair_value": 0.304154, "relative_strength": -37.9123, "rate_of_change": -1.2929843358365627, "market_dynamics": 0.380534, "expectation": {"probability": 26.5275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 352000}, "trend_line": 0.200767, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.176927, "activity_20": 0.179886, "activity_30": 0.187092}, "trend_signal": 0, "fair_value": 0.303513, "relative_strength": -36.271148, "rate_of_change": -1.3914538310412583, "market_dynamics": 0.741351, "expectation": {"probability": 31.0779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.154, "high": 0.35, "low": 0.153, "close": 0.207, "volume": 6194000}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.182327, "activity_20": 0.181957, "activity_30": 0.187495}, "trend_signal": 0, "fair_value": 0.303109, "relative_strength": -24.409288, "rate_of_change": -0.8801247216923054, "market_dynamics": 0.986982, "expectation": {"probability": 28.2251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.207, "high": 0.31, "low": 0.18, "close": 0.27, "volume": 9814000}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.216133, "activity_10": 0.198691, "activity_20": 0.190033, "activity_30": 0.192075}, "trend_signal": 0, "fair_value": 0.303077, "relative_strength": -1.840384, "rate_of_change": 0.4185929648241208, "market_dynamics": 1.300391, "expectation": {"probability": 28.0774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 2622000}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.2152, "activity_20": 0.198767, "activity_30": 0.197247}, "trend_signal": 0, "fair_value": 0.302949, "relative_strength": 2.498426, "rate_of_change": 0.5004178489038351, "market_dynamics": 1.372512, "expectation": {"probability": 30.9548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.23, "close": 0.247, "volume": 1332000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.223873, "activity_20": 0.204014, "activity_30": 0.200226}, "trend_signal": 0, "fair_value": 0.302545, "relative_strength": -7.558839, "rate_of_change": -0.04979261376368263, "market_dynamics": 1.44711, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.222, "high": 0.26, "low": 0.2, "close": 0.202, "volume": 762000}, "trend_line": 0.199133, "activity_lines": {"activity_5": 0.239, "activity_10": 0.223127, "activity_20": 0.204776, "activity_30": 0.200308}, "trend_signal": 1, "fair_value": 0.301885, "relative_strength": -24.225938, "rate_of_change": -0.7970787065405242, "market_dynamics": 1.229465, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.194, "close": 0.2, "volume": 510000}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.221582, "activity_20": 0.20529, "activity_30": 0.200363}, "trend_signal": 1, "fair_value": 0.301179, "relative_strength": -26.505855, "rate_of_change": -0.7698372444547145, "market_dynamics": 0.95695, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.224, "low": 0.195, "close": 0.224, "volume": 80000}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223764, "activity_20": 0.208038, "activity_30": 0.202067}, "trend_signal": 1, "fair_value": 0.300724, "relative_strength": -17.02127, "rate_of_change": 0.20242914979757667, "market_dynamics": 0.759088, "expectation": {"probability": 25.0296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.193, "close": 0.198, "volume": 718000}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.220418, "activity_20": 0.208095, "activity_30": 0.202067}, "trend_signal": 1, "fair_value": 0.300135, "relative_strength": -24.241955, "rate_of_change": 0.16818181818181815, "market_dynamics": 0.508408, "expectation": {"probability": 32.4348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.195, "close": 0.207, "volume": 360000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.206733, "activity_10": 0.218364, "activity_20": 0.208924, "activity_30": 0.202626}, "trend_signal": 1, "fair_value": 0.299603, "relative_strength": -22.961662, "rate_of_change": -0.0836976196598647, "market_dynamics": 0.399377, "expectation": {"probability": 25.7012, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.195, "close": 0.202, "volume": 42000}, "trend_line": 0.198067, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.214909, "activity_20": 0.209148, "activity_30": 0.202873}, "trend_signal": 1, "fair_value": 0.298974, "relative_strength": -21.444477, "rate_of_change": -0.0504624887090266, "market_dynamics": 0.284822, "expectation": {"probability": 35.6541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.182, "close": 0.194, "volume": 454000}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.209509, "activity_20": 0.208529, "activity_30": 0.202611}, "trend_signal": 1, "fair_value": 0.298359, "relative_strength": -20.687575, "rate_of_change": -0.23577880212251168, "market_dynamics": 0.081159, "expectation": {"probability": 32.3415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.172, "close": 0.195, "volume": 1338000}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.204527, "activity_20": 0.207938, "activity_30": 0.202443}, "trend_signal": 1, "fair_value": 0.297686, "relative_strength": -22.338592, "rate_of_change": -0.21912955465586484, "market_dynamics": -0.04335, "expectation": {"probability": 26.6814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.174, "close": 0.186, "volume": 476000}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.199273, "activity_20": 0.20641, "activity_30": 0.201723}, "trend_signal": 0, "fair_value": 0.296955, "relative_strength": -24.327354, "rate_of_change": -0.3722732505946798, "market_dynamics": -0.217765, "expectation": {"probability": 32.3082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.196, "high": 0.235, "low": 0.175, "close": 0.235, "volume": 1536000}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.204636, "activity_20": 0.209514, "activity_30": 0.204211}, "trend_signal": 1, "fair_value": 0.296282, "relative_strength": -5.015336, "rate_of_change": 0.5090794316637229, "market_dynamics": -0.207751, "expectation": {"probability": 27.2473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 306000}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.209309, "activity_20": 0.211876, "activity_30": 0.206312}, "trend_signal": 1, "fair_value": 0.295577, "relative_strength": -7.397115, "rate_of_change": 0.675672253372031, "market_dynamics": -0.181139, "expectation": {"probability": 32.5099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.208, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 316000}, "trend_line": 0.200133, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.213473, "activity_20": 0.21399, "activity_30": 0.208327}, "trend_signal": 1, "fair_value": 0.29484, "relative_strength": -1.539723, "rate_of_change": 0.6872368149642577, "market_dynamics": -0.184749, "expectation": {"probability": 28.7773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.208, "close": 0.255, "volume": 184000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.221636, "activity_20": 0.218176, "activity_30": 0.211867}, "trend_signal": 1, "fair_value": 0.294263, "relative_strength": 7.250343, "rate_of_change": 1.266158004926728, "market_dynamics": -0.039498, "expectation": {"probability": 26.938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 72000}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.228327, "activity_20": 0.221529, "activity_30": 0.21492}, "trend_signal": 1, "fair_value": 0.293686, "relative_strength": 5.005143, "rate_of_change": 1.1511494224515948, "market_dynamics": 0.030797, "expectation": {"probability": 35.5625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.217, "close": 0.24, "volume": 166000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.232255, "activity_20": 0.22359, "activity_30": 0.217178}, "trend_signal": 1, "fair_value": 0.293045, "relative_strength": 2.037771, "rate_of_change": 0.9756097560975618, "market_dynamics": 0.229332, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.35, "low": 0.224, "close": 0.3, "volume": 830000}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.246491, "activity_20": 0.231081, "activity_30": 0.223178}, "trend_signal": 1, "fair_value": 0.292949, "relative_strength": 29.382445, "rate_of_change": 1.8516908212560401, "market_dynamics": 0.648799, "expectation": {"probability": 28.7456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 1134000}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.258945, "activity_20": 0.237976, "activity_30": 0.228931}, "trend_signal": 1, "fair_value": 0.292692, "relative_strength": 29.102691, "rate_of_change": 1.897236201163956, "market_dynamics": 0.996436, "expectation": {"probability": 32.0641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.277, "activity_10": 0.263109, "activity_20": 0.241095, "activity_30": 0.232168}, "trend_signal": 1, "fair_value": 0.292212, "relative_strength": 12.535745, "rate_of_change": 1.3498857251912013, "market_dynamics": 1.138493, "expectation": {"probability": 35.6516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 620000}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.28, "activity_10": 0.268727, "activity_20": 0.245667, "activity_30": 0.236185}, "trend_signal": 1, "fair_value": 0.291731, "relative_strength": 20.155309, "rate_of_change": 1.54638938516439, "market_dynamics": 1.26061, "expectation": {"probability": 30.9444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 82000}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.271727, "activity_20": 0.249762, "activity_30": 0.239662}, "trend_signal": 1, "fair_value": 0.291346, "relative_strength": 15.882678, "rate_of_change": 1.447308909995481, "market_dynamics": 1.098267, "expectation": {"probability": 35.7412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.255, "close": 0.275, "volume": 330000}, "trend_line": 0.227533, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.274, "activity_20": 0.253724, "activity_30": 0.242933}, "trend_signal": 1, "fair_value": 0.290673, "relative_strength": 16.849884, "rate_of_change": 1.4413731609451688, "market_dynamics": 0.929459, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.295, "volume": 184000}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.279091, "activity_20": 0.259243, "activity_30": 0.247286}, "trend_signal": 1, "fair_value": 0.289872, "relative_strength": 22.856638, "rate_of_change": 1.904778647492881, "market_dynamics": 0.932153, "expectation": {"probability": 24.848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.265, "volume": 224000}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.277545, "activity_20": 0.261452, "activity_30": 0.249424}, "trend_signal": 1, "fair_value": 0.288878, "relative_strength": 14.263974, "rate_of_change": 1.2218211302168924, "market_dynamics": 0.722862, "expectation": {"probability": 34.2072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.24, "close": 0.29, "volume": 402000}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.280364, "activity_20": 0.265848, "activity_30": 0.252991}, "trend_signal": 1, "fair_value": 0.287981, "relative_strength": 24.998677, "rate_of_change": 1.5764806135492155, "market_dynamics": 0.692154, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 0}, "trend_line": 0.2419, "activity_lines": {"activity_5": 0.283, "activity_10": 0.281545, "activity_20": 0.269329, "activity_30": 0.255998}, "trend_signal": 1, "fair_value": 0.287179, "relative_strength": 23.081577, "rate_of_change": 1.4681208053691288, "market_dynamics": 0.547686, "expectation": {"probability": 34.2929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2, "close": 0.209, "volume": 2538000}, "trend_line": 0.243033, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.268091, "activity_20": 0.2652, "activity_30": 0.253875}, "trend_signal": 1, "fair_value": 0.285763, "relative_strength": -10.408169, "rate_of_change": 0.4683753617197169, "market_dynamics": 0.154317, "expectation": {"probability": 32.8614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.209, "high": 0.275, "low": 0.198, "close": 0.23, "volume": 184000}, "trend_line": 0.2438, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.260109, "activity_20": 0.263038, "activity_30": 0.253034}, "trend_signal": 1, "fair_value": 0.284673, "relative_strength": 1.896136, "rate_of_change": 0.3155950015018495, "market_dynamics": -0.202555, "expectation": {"probability": 27.6742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.247, "low": 0.19, "close": 0.193, "volume": 1508000}, "trend_line": 0.241233, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.246673, "activity_20": 0.257181, "activity_30": 0.249757}, "trend_signal": 0, "fair_value": 0.283378, "relative_strength": -13.330632, "rate_of_change": -1.0529122231337105, "market_dynamics": -0.58801, "expectation": {"probability": 32.5622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.198, "high": 0.238, "low": 0.193, "close": 0.225, "volume": 1246000}, "trend_line": 0.2394, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.240364, "activity_20": 0.254381, "activity_30": 0.24871}, "trend_signal": 0, "fair_value": 0.282481, "relative_strength": 1.764918, "rate_of_change": -0.7598462896867348, "market_dynamics": -0.802608, "expectation": {"probability": 28.9819, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.223, "high": 0.228, "low": 0.21, "close": 0.224, "volume": 792000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.234873, "activity_20": 0.2513, "activity_30": 0.247716}, "trend_signal": 0, "fair_value": 0.281417, "relative_strength": 2.6118, "rate_of_change": -0.3203842940685004, "market_dynamics": -0.868201, "expectation": {"probability": 32.6453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.235, "high": 0.243, "low": 0.206, "close": 0.233, "volume": 632000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.231945, "activity_20": 0.249129, "activity_30": 0.247353}, "trend_signal": 0, "fair_value": 0.280442, "relative_strength": 5.994407, "rate_of_change": 0.43330134558086236, "market_dynamics": -0.794951, "expectation": {"probability": 29.3856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.232, "high": 0.233, "low": 0.222, "close": 0.233, "volume": 194000}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.229782, "activity_20": 0.246943, "activity_30": 0.246923}, "trend_signal": 0, "fair_value": 0.279917, "relative_strength": 2.995545, "rate_of_change": 0.4589701544226021, "market_dynamics": -0.773502, "expectation": {"probability": 30.24, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.175, "close": 0.176, "volume": 2072000}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.218382, "activity_20": 0.239314, "activity_30": 0.242744}, "trend_signal": 0, "fair_value": 0.279122, "relative_strength": -22.627574, "rate_of_change": -0.6645428983207907, "market_dynamics": -0.832655, "expectation": {"probability": 33.7325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.138, "close": 0.141, "volume": 1788000}, "trend_line": 0.237267, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.202236, "activity_20": 0.228729, "activity_30": 0.236411}, "trend_signal": 0, "fair_value": 0.278103, "relative_strength": -37.138425, "rate_of_change": -0.7944239798968858, "market_dynamics": -0.889621, "expectation": {"probability": 33.7903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.099, "close": 0.12, "volume": 4144000}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.184982, "activity_20": 0.216662, "activity_30": 0.228845}, "trend_signal": 0, "fair_value": 0.276756, "relative_strength": -45.683446, "rate_of_change": -1.222251724850069, "market_dynamics": -0.975443, "expectation": {"probability": 32.843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.116, "high": 0.16, "low": 0.093, "close": 0.124, "volume": 33892000}, "trend_line": 0.231767, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.171455, "activity_20": 0.205548, "activity_30": 0.221725}, "trend_signal": 0, "fair_value": 0.275372, "relative_strength": -44.792275, "rate_of_change": -1.1093711998702853, "market_dynamics": -1.057902, "expectation": {"probability": 28.1326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.121, "high": 0.147, "low": 0.112, "close": 0.127, "volume": 5298000}, "trend_line": 0.229533, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.160018, "activity_20": 0.195557, "activity_30": 0.214966}, "trend_signal": 0, "fair_value": 0.273878, "relative_strength": -42.149479, "rate_of_change": -0.9638990883085227, "market_dynamics": -1.196606, "expectation": {"probability": 28.3072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.128, "high": 0.415, "low": 0.128, "close": 0.28, "volume": 141410000}, "trend_line": 0.232367, "activity_lines": {"activity_5": 0.1774, "activity_10": 0.178273, "activity_20": 0.200962, "activity_30": 0.218222}, "trend_signal": 0, "fair_value": 0.273365, "relative_strength": 28.416871, "rate_of_change": 1.2346808519907828, "market_dynamics": -0.745656, "expectation": {"probability": 23.5239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.225, "close": 0.233, "volume": 9850000}, "trend_line": 0.233933, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.1864, "activity_20": 0.201819, "activity_30": 0.218262}, "trend_signal": 0, "fair_value": 0.272455, "relative_strength": 8.28624, "rate_of_change": 0.6739339062775747, "market_dynamics": -0.442751, "expectation": {"probability": 32.3728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa89f872-54fa-4d60-a994-df6cd4d00ffc/", "share_image": "https://sharemaestro.com/terminal/aa89f872-54fa-4d60-a994-df6cd4d00ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}