{"ticker": {"uuid": "aa8d1fd2-6b91-4b89-be30-4428685bef17", "symbol": "6988", "name": "WELLYSUN INC", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6988 fell 17.77%, moving from 14.35 to 11.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.50 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 43.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "-17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.50"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.75, "close": 11.8, "volume": 170000}, "trend_line": 14.941667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.604545, "activity_20": 13.39381, "activity_30": 13.924624}, "trend_signal": 0, "fair_value": 18.392952, "relative_strength": -44.496453, "rate_of_change": -0.8954233717571649, "market_dynamics": -1.028685, "expectation": {"probability": 43.6905, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 28.080001, "high": 31.200002, "low": 22.425001, "close": 23.205, "volume": 446000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.47375, "high": 23.887501, "low": 22.425001, "close": 23.205, "volume": 137000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.717499, "high": 23.01, "low": 22.229999, "close": 22.327499, "volume": 128000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.9375, "high": 22.96125, "low": 21.9375, "close": 22.717501, "volume": 271000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.425001, "high": 22.717501, "low": 22.425, "close": 22.473749, "volume": 67000}, "trend_line": null, "activity_lines": {"activity_5": 22.65575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.78575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.425001, "high": 22.9125, "low": 22.327501, "close": 22.9125, "volume": 97000}, "trend_line": null, "activity_lines": {"activity_5": 22.698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.806875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.863752, "high": 27.105, "low": 22.863752, "close": 25.983749, "volume": 235000}, "trend_line": null, "activity_lines": {"activity_5": 23.7835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.260714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.51875, "high": 28.567499, "low": 23.692499, "close": 25.106251, "volume": 489000}, "trend_line": null, "activity_lines": {"activity_5": 24.39125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.491406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.739999, "high": 25.98375, "low": 24.862501, "close": 25.106251, "volume": 73000}, "trend_line": null, "activity_lines": {"activity_5": 24.81375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.2525, "high": 25.593751, "low": 24.375, "close": 24.42375, "volume": 97000}, "trend_line": null, "activity_lines": {"activity_5": 24.8495, "activity_10": 24.186205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.746125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.375, "high": 26.66625, "low": 24.375, "close": 25.545002, "volume": 116000}, "trend_line": null, "activity_lines": {"activity_5": 25.129001, "activity_10": 24.513273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.909659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.325, "high": 27.105, "low": 25.6425, "close": 26.227501, "volume": 246001}, "trend_line": null, "activity_lines": {"activity_5": 25.460501, "activity_10": 24.921887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.102813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.2275, "high": 28.470001, "low": 25.59375, "close": 28.470001, "volume": 474000}, "trend_line": null, "activity_lines": {"activity_5": 26.523251, "activity_10": 25.683273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.470001, "high": 28.811251, "low": 28.1775, "close": 28.616251, "volume": 554887}, "trend_line": null, "activity_lines": {"activity_5": 27.410501, "activity_10": 26.359569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.275, "high": 29.7375, "low": 27.836249, "close": 28.567499, "volume": 429001}, "trend_line": null, "activity_lines": {"activity_5": 28.0475, "activity_10": 26.919751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.957501, "high": 29.640001, "low": 27.7875, "close": 27.7875, "volume": 143000}, "trend_line": null, "activity_lines": {"activity_5": 28.14825, "activity_10": 27.227319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.616252, "high": 28.957502, "low": 27.933751, "close": 28.275002, "volume": 81002}, "trend_line": null, "activity_lines": {"activity_5": 28.262001, "activity_10": 27.534887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.713752, "high": 29.250001, "low": 27.787501, "close": 27.83625, "volume": 215000}, "trend_line": null, "activity_lines": {"activity_5": 28.093, "activity_10": 27.721023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.83625, "high": 28.421249, "low": 25.252499, "close": 28.421249, "volume": 218000}, "trend_line": null, "activity_lines": {"activity_5": 28.16125, "activity_10": 27.963887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.275002, "high": 28.470002, "low": 26.17875, "close": 26.8125, "volume": 172000}, "trend_line": null, "activity_lines": {"activity_5": 27.70625, "activity_10": 27.853977, "activity_20": 26.799036, "activity_30": null}, "trend_signal": 0, "fair_value": 25.701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.104999, "high": 27.104999, "low": 25.35, "close": 25.35, "volume": 103000}, "trend_line": null, "activity_lines": {"activity_5": 26.88075, "activity_10": 27.434727, "activity_20": 26.765607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.35, "high": 25.398749, "low": 23.790001, "close": 23.790001, "volume": 103000}, "trend_line": null, "activity_lines": {"activity_5": 25.69775, "activity_10": 26.735387, "activity_20": 26.573393, "activity_30": null}, "trend_signal": 0, "fair_value": 25.598182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.45, "high": 22.912501, "low": 21.45, "close": 22.86375, "volume": 77000}, "trend_line": null, "activity_lines": {"activity_5": 24.505, "activity_10": 25.911955, "activity_20": 26.290179, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.62125, "high": 20.62125, "low": 17.59875, "close": 19.158751, "volume": 99000}, "trend_line": null, "activity_lines": {"activity_5": 22.408751, "activity_10": 24.516819, "activity_20": 25.651554, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.76875, "high": 20.377501, "low": 18.0375, "close": 19.695002, "volume": 31021}, "trend_line": null, "activity_lines": {"activity_5": 21.108751, "activity_10": 23.391137, "activity_20": 25.080947, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5975, "high": 20.377501, "low": 18.525, "close": 20.377501, "volume": 13001}, "trend_line": null, "activity_lines": {"activity_5": 20.510751, "activity_10": 22.550864, "activity_20": 24.588572, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.377501, "high": 20.377501, "low": 19.4025, "close": 19.5, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 19.951751, "activity_10": 21.685773, "activity_20": 24.024697, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.525, "close": 18.525, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 19.353751, "activity_10": 20.802955, "activity_20": 23.39884, "activity_30": null}, "trend_signal": 0, "fair_value": 24.402858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.817499, "high": 19.7925, "low": 18.817499, "close": 19.7925, "volume": 38010}, "trend_line": null, "activity_lines": {"activity_5": 19.4675, "activity_10": 20.319887, "activity_20": 22.925036, "activity_30": null}, "trend_signal": 0, "fair_value": 24.24388, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.932323, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.305, "high": 19.4025, "low": 18.866251, "close": 19.305, "volume": 14000}, "trend_line": 24.07925, "activity_lines": {"activity_5": 19.3765, "activity_10": 19.905069, "activity_20": 22.430108, "activity_30": 23.418767}, "trend_signal": 0, "fair_value": 24.07925, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.22694, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.305, "high": 19.305, "low": 17.793751, "close": 19.012501, "volume": 31000}, "trend_line": 23.9395, "activity_lines": {"activity_5": 19.214, "activity_10": 19.573569, "activity_20": 21.931697, "activity_30": 23.091879}, "trend_signal": 0, "fair_value": 23.915807, "relative_strength": null, "rate_of_change": -0.580375219327842, "market_dynamics": -1.212375, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.012501, "high": 19.012501, "low": 18.0375, "close": 18.33, "volume": 8000}, "trend_line": 23.777, "activity_lines": {"activity_5": 18.915, "activity_10": 19.233205, "activity_20": 21.399393, "activity_30": 22.729976}, "trend_signal": 0, "fair_value": 23.74125, "relative_strength": null, "rate_of_change": -0.6787944610371891, "market_dynamics": -1.20042, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.33, "high": 18.525, "low": 17.550001, "close": 17.550001, "volume": 14000}, "trend_line": 23.61775, "activity_lines": {"activity_5": 18.434001, "activity_10": 18.850296, "activity_20": 20.830411, "activity_30": 22.328234}, "trend_signal": 0, "fair_value": 23.553637, "relative_strength": null, "rate_of_change": -0.6697648988518321, "market_dynamics": -1.225257, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.257501, "high": 17.745001, "low": 16.77, "close": 16.77, "volume": 52000}, "trend_line": 23.4195, "activity_lines": {"activity_5": 17.758, "activity_10": 18.422182, "activity_20": 20.239143, "activity_30": 21.886444}, "trend_signal": 0, "fair_value": 23.354118, "relative_strength": null, "rate_of_change": -0.8394110361910071, "market_dynamics": -1.227043, "expectation": {"probability": 34.5411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.087501, "high": 17.647501, "low": 16.038752, "close": 17.647501, "volume": 48000}, "trend_line": 23.258625, "activity_lines": {"activity_5": 17.576001, "activity_10": 18.197046, "activity_20": 19.787858, "activity_30": 21.514057}, "trend_signal": 0, "fair_value": 23.191072, "relative_strength": null, "rate_of_change": -0.6869275603663647, "market_dynamics": -1.114817, "expectation": {"probability": 32.9519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.647501, "high": 17.85, "low": 17.549999, "close": 17.6, "volume": 48054}, "trend_line": 23.081542, "activity_lines": {"activity_5": 17.488667, "activity_10": 18.0005, "activity_20": 19.384048, "activity_30": 21.148984}, "trend_signal": 0, "fair_value": 23.035764, "relative_strength": null, "rate_of_change": -0.7613648700213347, "market_dynamics": -0.939901, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 18.85, "low": 17.450001, "close": 18.85, "volume": 58000}, "trend_line": 22.843751, "activity_lines": {"activity_5": 17.912167, "activity_10": 18.081728, "activity_20": 19.147798, "activity_30": 20.875982}, "trend_signal": 0, "fair_value": 22.922635, "relative_strength": null, "rate_of_change": -1.0302214644064849, "market_dynamics": -0.604175, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.5, "close": 17.700001, "volume": 62000}, "trend_line": 22.596876, "activity_lines": {"activity_5": 17.917667, "activity_10": 17.965682, "activity_20": 18.846905, "activity_30": 20.544127}, "trend_signal": 0, "fair_value": 22.785198, "relative_strength": null, "rate_of_change": -1.0807113070003227, "market_dynamics": -0.278952, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.200001, "close": 17.700001, "volume": 60000}, "trend_line": 22.350001, "activity_lines": {"activity_5": 17.913167, "activity_10": 17.864637, "activity_20": 18.59428, "activity_30": 20.228199}, "trend_signal": 0, "fair_value": 22.654808, "relative_strength": null, "rate_of_change": -1.0925182755350908, "market_dynamics": -0.056706, "expectation": {"probability": 28.7982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.549999, "high": 19.35, "low": 17.549999, "close": 17.75, "volume": 57300}, "trend_line": 22.127542, "activity_lines": {"activity_5": 17.863334, "activity_10": 17.810728, "activity_20": 18.397471, "activity_30": 19.931425}, "trend_signal": 0, "fair_value": 22.532188, "relative_strength": null, "rate_of_change": -0.9953422373448693, "market_dynamics": 0.115782, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.200001, "close": 17.6, "volume": 60000}, "trend_line": 21.862709, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.757819, "activity_20": 18.22953, "activity_30": 19.639326}, "trend_signal": 0, "fair_value": 22.411891, "relative_strength": null, "rate_of_change": -1.1968478017124518, "market_dynamics": 0.162107, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.6, "high": 18.200001, "low": 17.049999, "close": 17.9, "volume": 97000}, "trend_line": 21.585125, "activity_lines": {"activity_5": 17.75, "activity_10": 17.785137, "activity_20": 18.127066, "activity_30": 19.383667}, "trend_signal": 0, "fair_value": 22.304465, "relative_strength": null, "rate_of_change": -1.2696688228343405, "market_dynamics": 0.288446, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.5, "high": 19.9, "low": 17.200001, "close": 18.5, "volume": 131000}, "trend_line": 21.252792, "activity_lines": {"activity_5": 18.006667, "activity_10": 17.929364, "activity_20": 18.109792, "activity_30": 19.184627}, "trend_signal": 0, "fair_value": 22.215989, "relative_strength": null, "rate_of_change": -1.539638987497186, "market_dynamics": 0.44684, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.200001, "close": 17.700001, "volume": 135000}, "trend_line": 20.888917, "activity_lines": {"activity_5": 17.943334, "activity_10": 17.910864, "activity_20": 18.037108, "activity_30": 18.955414}, "trend_signal": 0, "fair_value": 22.113353, "relative_strength": null, "rate_of_change": -1.7121279877015696, "market_dynamics": 0.573633, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.200001, "close": 17.5, "volume": 130012}, "trend_line": 20.52, "activity_lines": {"activity_5": 17.813334, "activity_10": 17.839091, "activity_20": 17.952322, "activity_30": 18.736775}, "trend_signal": 0, "fair_value": 22.010834, "relative_strength": null, "rate_of_change": -1.7660896445708494, "market_dynamics": 0.678061, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.5, "high": 17.950001, "low": 17.35, "close": 17.950001, "volume": 148000}, "trend_line": 20.192084, "activity_lines": {"activity_5": 17.850001, "activity_10": 17.851819, "activity_20": 17.920846, "activity_30": 18.570968}, "trend_signal": 0, "fair_value": 21.922555, "relative_strength": null, "rate_of_change": -1.5980311890838126, "market_dynamics": 0.738895, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.450001, "close": 17.450001, "volume": 23000}, "trend_line": 19.83125, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.767273, "activity_20": 17.85331, "activity_30": 18.39406}, "trend_signal": 0, "fair_value": 21.827394, "relative_strength": null, "rate_of_change": -1.7870072252076632, "market_dynamics": 0.58221, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.75, "close": 16.950001, "volume": 108000}, "trend_line": 19.468375, "activity_lines": {"activity_5": 17.406668, "activity_10": 17.617273, "activity_20": 17.747917, "activity_30": 18.208173}, "trend_signal": 0, "fair_value": 21.725782, "relative_strength": null, "rate_of_change": -1.8298140560983243, "market_dynamics": 0.511031, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.15, "close": 16.15, "volume": 64000}, "trend_line": 19.059334, "activity_lines": {"activity_5": 16.953334, "activity_10": 17.335455, "activity_20": 17.573834, "activity_30": 17.994084}, "trend_signal": 0, "fair_value": 21.61199, "relative_strength": null, "rate_of_change": -2.101053631851667, "market_dynamics": 0.191479, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 16.049999, "close": 16.299999, "volume": 22000}, "trend_line": 18.708917, "activity_lines": {"activity_5": 16.653333, "activity_10": 17.109091, "activity_20": 17.431381, "activity_30": 17.816062}, "trend_signal": 0, "fair_value": 21.50575, "relative_strength": null, "rate_of_change": -1.8385584721900576, "market_dynamics": -0.198051, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.1, "high": 17.049999, "low": 16.0, "close": 16.049999, "volume": 90000}, "trend_line": 18.398917, "activity_lines": {"activity_5": 16.35, "activity_10": 16.863636, "activity_20": 17.279429, "activity_30": 17.644519}, "trend_signal": 0, "fair_value": 21.398775, "relative_strength": null, "rate_of_change": -1.6569638958791613, "market_dynamics": -0.403635, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.15, "close": 15.7, "volume": 77000}, "trend_line": 18.12925, "activity_lines": {"activity_5": 16.056666, "activity_10": 16.582727, "activity_20": 17.10825, "activity_30": 17.470395}, "trend_signal": 0, "fair_value": 21.289183, "relative_strength": -38.679175, "rate_of_change": -1.4656677890334626, "market_dynamics": -0.684369, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.6, "high": 15.9, "low": 14.75, "close": 14.95, "volume": 131000}, "trend_line": 17.865459, "activity_lines": {"activity_5": 15.63, "activity_10": 16.205455, "activity_20": 16.878167, "activity_30": 17.265282}, "trend_signal": 0, "fair_value": 21.169576, "relative_strength": -42.506409, "rate_of_change": -1.4550574348083771, "market_dynamics": -0.692451, "expectation": {"probability": 34.3598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0, "high": 14.85, "low": 13.95, "close": 14.85, "volume": 68001}, "trend_line": 17.721834, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.874545, "activity_20": 16.650941, "activity_30": 17.070737}, "trend_signal": 0, "fair_value": 21.052547, "relative_strength": -41.096748, "rate_of_change": -0.8039256086283599, "market_dynamics": -0.790571, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.75, "high": 15.95, "low": 14.15, "close": 15.05, "volume": 120010}, "trend_line": 17.567, "activity_lines": {"activity_5": 15.13, "activity_10": 15.631818, "activity_20": 16.451905, "activity_30": 16.89836}, "trend_signal": 0, "fair_value": 20.943409, "relative_strength": -39.239334, "rate_of_change": -0.8736906123824488, "market_dynamics": -0.788119, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.45, "close": 14.3, "volume": 131000}, "trend_line": 17.364417, "activity_lines": {"activity_5": 14.79, "activity_10": 15.297273, "activity_20": 16.19381, "activity_30": 16.687586}, "trend_signal": 0, "fair_value": 20.824777, "relative_strength": -39.576504, "rate_of_change": -1.1532020265270144, "market_dynamics": -0.818674, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.6, "high": 15.3, "low": 14.1, "close": 15.3, "volume": 41000}, "trend_line": 17.224417, "activity_lines": {"activity_5": 14.9, "activity_10": 15.210909, "activity_20": 16.046667, "activity_30": 16.554398}, "trend_signal": 0, "fair_value": 20.727851, "relative_strength": -37.566248, "rate_of_change": -0.8062464751911946, "market_dynamics": -0.860398, "expectation": {"probability": 27.8583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.5, "close": 14.65, "volume": 49000}, "trend_line": 17.09525, "activity_lines": {"activity_5": 14.82, "activity_10": 15.045454, "activity_20": 15.854524, "activity_30": 16.388307}, "trend_signal": 0, "fair_value": 20.623061, "relative_strength": -40.321684, "rate_of_change": -0.749906368383899, "market_dynamics": -0.818374, "expectation": {"probability": 35.7236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.85, "close": 13.95, "volume": 259000}, "trend_line": 16.9005, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.794545, "activity_20": 15.610238, "activity_30": 16.185387}, "trend_signal": 0, "fair_value": 20.509958, "relative_strength": -42.826765, "rate_of_change": -1.1392053348152211, "market_dynamics": -0.76263, "expectation": {"probability": 34.5523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.35, "close": 12.85, "volume": 391050}, "trend_line": 16.685334, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.383636, "activity_20": 15.279048, "activity_30": 15.924065}, "trend_signal": 0, "fair_value": 20.382292, "relative_strength": -45.623824, "rate_of_change": -1.2731339309487884, "market_dynamics": -0.727959, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7, "high": 13.05, "low": 12.7, "close": 12.95, "volume": 35004}, "trend_line": 16.48325, "activity_lines": {"activity_5": 13.506667, "activity_10": 14.053636, "activity_20": 14.980714, "activity_30": 15.683075}, "trend_signal": 0, "fair_value": 20.260451, "relative_strength": -46.04556, "rate_of_change": -1.211147466391738, "market_dynamics": -0.849666, "expectation": {"probability": 27.2603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.05, "high": 14.05, "low": 12.7, "close": 13.5, "volume": 185000}, "trend_line": 16.32225, "activity_lines": {"activity_5": 13.36, "activity_10": 13.88, "activity_20": 14.756905, "activity_30": 15.490608}, "trend_signal": 0, "fair_value": 20.151412, "relative_strength": -44.527266, "rate_of_change": -0.976749124110848, "market_dynamics": -0.792681, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.35, "high": 15.45, "low": 13.2, "close": 15.45, "volume": 166000}, "trend_line": 16.25225, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.100909, "activity_20": 14.739762, "activity_30": 15.434333}, "trend_signal": 0, "fair_value": 20.076786, "relative_strength": -37.607517, "rate_of_change": -0.42886244237161103, "market_dynamics": -0.529653, "expectation": {"probability": 32.5286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.8, "high": 16.950001, "low": 14.8, "close": 15.85, "volume": 146000}, "trend_line": 16.221584, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.385455, "activity_20": 14.775238, "activity_30": 15.408382}, "trend_signal": 0, "fair_value": 20.010742, "relative_strength": -37.337972, "rate_of_change": -0.18868772016182425, "market_dynamics": -0.191724, "expectation": {"probability": 35.0856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 19.950001, "low": 15.9, "close": 19.1, "volume": 500004}, "trend_line": 16.27, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.242727, "activity_20": 15.129048, "activity_30": 15.594086}, "trend_signal": 0, "fair_value": 19.996731, "relative_strength": -24.657724, "rate_of_change": 0.29846653693005304, "market_dynamics": 0.366284, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.5, "high": 19.4, "low": 18.450001, "close": 19.299999, "volume": 420000}, "trend_line": 16.326667, "activity_lines": {"activity_5": 17.656666, "activity_10": 16.062727, "activity_20": 15.494286, "activity_30": 15.78957}, "trend_signal": 0, "fair_value": 19.986174, "relative_strength": -22.963867, "rate_of_change": 0.348291333743091, "market_dynamics": 0.769003, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.299999, "high": 21.4, "low": 19.0, "close": 21.0, "volume": 532000}, "trend_line": 16.398333, "activity_lines": {"activity_5": 19.11, "activity_10": 17.100909, "activity_20": 16.015, "activity_30": 16.091075}, "trend_signal": 0, "fair_value": 20.001306, "relative_strength": -14.264359, "rate_of_change": 0.43895058311656904, "market_dynamics": 0.846471, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.0, "high": 21.1, "low": 18.1, "close": 18.1, "volume": 672000}, "trend_line": 16.411667, "activity_lines": {"activity_5": 19.096666, "activity_10": 17.508182, "activity_20": 16.242619, "activity_30": 16.20086}, "trend_signal": 0, "fair_value": 19.973346, "relative_strength": -28.939051, "rate_of_change": 0.08131314323230537, "market_dynamics": 0.920277, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.1, "high": 18.35, "low": 15.8, "close": 18.0, "volume": 265006}, "trend_line": 16.421667, "activity_lines": {"activity_5": 18.873333, "activity_10": 17.834545, "activity_20": 16.455238, "activity_30": 16.303333}, "trend_signal": 0, "fair_value": 19.944747, "relative_strength": -31.757978, "rate_of_change": 0.06093226239600164, "market_dynamics": 0.831348, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 14.0, "close": 14.65, "volume": 313063}, "trend_line": 16.318333, "activity_lines": {"activity_5": 17.39, "activity_10": 17.478182, "activity_20": 16.34, "activity_30": 16.189032}, "trend_signal": 0, "fair_value": 19.869107, "relative_strength": -40.26859, "rate_of_change": -0.6292540215314333, "market_dynamics": 0.665216, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1, "high": 16.25, "low": 13.55, "close": 15.75, "volume": 120155}, "trend_line": 16.256667, "activity_lines": {"activity_5": 16.57, "activity_10": 17.289091, "activity_20": 16.337381, "activity_30": 16.152366}, "trend_signal": 0, "fair_value": 19.811092, "relative_strength": -34.032258, "rate_of_change": -0.37789399199047413, "market_dynamics": 0.445267, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.25, "low": 13.8, "close": 14.3, "volume": 161001}, "trend_line": 16.136667, "activity_lines": {"activity_5": 15.503333, "activity_10": 16.785454, "activity_20": 16.198095, "activity_30": 16.026129}, "trend_signal": 0, "fair_value": 19.734549, "relative_strength": -39.059721, "rate_of_change": -0.738158688985885, "market_dynamics": 0.183759, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.25, "high": 14.7, "low": 13.9, "close": 13.9, "volume": 148000}, "trend_line": 15.983333, "activity_lines": {"activity_5": 14.75, "activity_10": 16.194545, "activity_20": 16.027381, "activity_30": 15.881828}, "trend_signal": 0, "fair_value": 19.654624, "relative_strength": -38.778278, "rate_of_change": -0.9502210090844608, "market_dynamics": -0.027322, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.9, "high": 15.35, "low": 12.75, "close": 15.35, "volume": 209201}, "trend_line": 15.905, "activity_lines": {"activity_5": 14.76, "activity_10": 15.895455, "activity_20": 15.999762, "activity_30": 15.840968}, "trend_signal": 0, "fair_value": 19.596453, "relative_strength": -30.034453, "rate_of_change": -0.49009177247324226, "market_dynamics": -0.100802, "expectation": {"probability": 39.6518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.45, "close": 14.8, "volume": 157000}, "trend_line": 15.815, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.505455, "activity_20": 15.917381, "activity_30": 15.769677}, "trend_signal": 0, "fair_value": 19.5325, "relative_strength": -36.777383, "rate_of_change": -0.5658597925180752, "market_dynamics": -0.191849, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.7, "close": 14.85, "volume": 115000}, "trend_line": 15.711667, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.202727, "activity_20": 15.840952, "activity_30": 15.707419}, "trend_signal": 0, "fair_value": 19.470888, "relative_strength": -37.91019, "rate_of_change": -0.6533860259247501, "market_dynamics": -0.279598, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.0, "close": 14.0, "volume": 212000}, "trend_line": 15.596667, "activity_lines": {"activity_5": 14.56, "activity_10": 14.826364, "activity_20": 15.680952, "activity_30": 15.596989}, "trend_signal": 0, "fair_value": 19.399838, "relative_strength": -43.568454, "rate_of_change": -0.7319401563182328, "market_dynamics": -0.362516, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.2, "close": 13.6, "volume": 245000}, "trend_line": 15.485, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.504545, "activity_20": 15.489048, "activity_30": 15.468172}, "trend_signal": 0, "fair_value": 19.325481, "relative_strength": -44.030797, "rate_of_change": -0.7159670716826911, "market_dynamics": -0.516125, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.0, "high": 15.15, "low": 13.7, "close": 14.5, "volume": 332000}, "trend_line": 15.43, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.428182, "activity_20": 15.387857, "activity_30": 15.404624}, "trend_signal": 0, "fair_value": 19.264399, "relative_strength": -43.134264, "rate_of_change": -0.3551824346141409, "market_dynamics": -0.56271, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 17.1, "low": 14.5, "close": 17.1, "volume": 547130}, "trend_line": 15.456667, "activity_lines": {"activity_5": 15.143333, "activity_10": 14.888182, "activity_20": 15.531667, "activity_30": 15.512366}, "trend_signal": 0, "fair_value": 19.237344, "relative_strength": -31.219494, "rate_of_change": 0.17282566429034202, "market_dynamics": -0.383091, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.299999, "high": 18.15, "low": 16.299999, "close": 16.700001, "volume": 513929}, "trend_line": 15.478333, "activity_lines": {"activity_5": 15.773334, "activity_10": 15.230909, "activity_20": 15.617143, "activity_30": 15.592581}, "trend_signal": 0, "fair_value": 19.206019, "relative_strength": -33.487093, "rate_of_change": 0.1401725223167436, "market_dynamics": -0.188702, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.700001, "high": 17.75, "low": 15.55, "close": 15.8, "volume": 494000}, "trend_line": 15.481667, "activity_lines": {"activity_5": 15.98, "activity_10": 15.392727, "activity_20": 15.599048, "activity_30": 15.613333}, "trend_signal": 0, "fair_value": 19.164482, "relative_strength": -39.48447, "rate_of_change": 0.021539787262624562, "market_dynamics": 0.062714, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.75, "high": 16.1, "low": 14.35, "close": 14.35, "volume": 223040}, "trend_line": 15.461667, "activity_lines": {"activity_5": 15.583334, "activity_10": 15.263637, "activity_20": 15.431905, "activity_30": 15.540323}, "trend_signal": 0, "fair_value": 19.106476, "relative_strength": -44.402019, "rate_of_change": -0.12918505481353898, "market_dynamics": 0.085344, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.25, "high": 15.75, "low": 13.85, "close": 13.9, "volume": 177041}, "trend_line": 15.43, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.044546, "activity_20": 15.227143, "activity_30": 15.43957}, "trend_signal": 0, "fair_value": 19.044494, "relative_strength": -44.047092, "rate_of_change": -0.2048097401140547, "market_dynamics": -0.054748, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.9, "high": 15.05, "low": 13.8, "close": 14.0, "volume": 221009}, "trend_line": 15.395, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.87, "activity_20": 15.041191, "activity_30": 15.347312}, "trend_signal": 0, "fair_value": 18.985147, "relative_strength": -45.509462, "rate_of_change": -0.2268308489954643, "market_dynamics": -0.19379, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.2, "close": 13.35, "volume": 199040}, "trend_line": 15.363333, "activity_lines": {"activity_5": 13.93, "activity_10": 14.591818, "activity_20": 14.817619, "activity_30": 15.215376}, "trend_signal": 0, "fair_value": 18.919622, "relative_strength": -44.949086, "rate_of_change": -0.2056966547580304, "market_dynamics": -0.417068, "expectation": {"probability": 42.21, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.3, "high": 13.7, "low": 13.3, "close": 13.55, "volume": 141000}, "trend_line": 15.305, "activity_lines": {"activity_5": 13.686667, "activity_10": 14.377273, "activity_20": 14.641429, "activity_30": 15.098387}, "trend_signal": 0, "fair_value": 18.857902, "relative_strength": -45.820654, "rate_of_change": -0.37968974570818115, "market_dynamics": -0.455826, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 0}, "trend_line": 15.27, "activity_lines": {"activity_5": 13.61, "activity_10": 14.18, "activity_20": 14.505476, "activity_30": 14.988387}, "trend_signal": 0, "fair_value": 18.798154, "relative_strength": -42.924013, "rate_of_change": -0.22868343678536518, "market_dynamics": -0.592578, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.55, "close": 12.8, "volume": 89000}, "trend_line": 15.231667, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.837273, "activity_20": 14.314762, "activity_30": 14.829032}, "trend_signal": 0, "fair_value": 18.730759, "relative_strength": -41.776896, "rate_of_change": -0.25103470857891114, "market_dynamics": -0.764362, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.95, "high": 13.4, "low": 12.4, "close": 12.85, "volume": 137000}, "trend_line": 15.231667, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.534545, "activity_20": 14.153571, "activity_30": 14.675376}, "trend_signal": 0, "fair_value": 18.665417, "relative_strength": -41.86251, "rate_of_change": 0.0, "market_dynamics": -0.873744, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.85, "high": 12.95, "low": 11.95, "close": 12.1, "volume": 134000}, "trend_line": 15.203333, "activity_lines": {"activity_5": 12.736667, "activity_10": 13.172727, "activity_20": 13.929524, "activity_30": 14.473333}, "trend_signal": 0, "fair_value": 18.593269, "relative_strength": -43.553846, "rate_of_change": -0.18602034826522398, "market_dynamics": -1.009925, "expectation": {"probability": 44.02, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.0, "high": 13.4, "low": 11.9, "close": 12.65, "volume": 107004}, "trend_line": 15.175, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.994545, "activity_20": 13.775238, "activity_30": 14.308602}, "trend_signal": 0, "fair_value": 18.528669, "relative_strength": -41.395417, "rate_of_change": -0.186360451356291, "market_dynamics": -1.004112, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.65, "high": 13.15, "low": 12.45, "close": 12.5, "volume": 274000}, "trend_line": 15.076667, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.846364, "activity_20": 13.614524, "activity_30": 14.136022}, "trend_signal": 0, "fair_value": 18.463844, "relative_strength": -43.062475, "rate_of_change": -0.6479934102141695, "market_dynamics": -0.958916, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.75, "close": 11.8, "volume": 170000}, "trend_line": 14.941667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.604545, "activity_20": 13.39381, "activity_30": 13.924624}, "trend_signal": 0, "fair_value": 18.392952, "relative_strength": -44.496453, "rate_of_change": -0.8954233717571649, "market_dynamics": -1.028685, "expectation": {"probability": 43.6905, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [28.080001, 22.47375, 22.717499, 21.9375, 22.425001, 22.425001, 22.863752, 28.51875, 25.739999, 25.2525, 24.375, 26.325, 26.2275, 28.470001, 28.275, 28.957501, 28.616252, 28.713752, 27.83625, 28.275002, 27.104999, 25.35, 21.45, 20.62125, 18.76875, 19.5975, 20.377501, 19.5, 18.817499, 19.305, 19.305, 19.012501, 18.33, 17.257501, 16.087501, 17.647501, 17.5, 18.85, 17.75, 17.549999, 18.35, 17.6, 17.5, 18.5, 17.799999, 17.5, 17.950001, 17.6, 16.950001, 16.200001, 16.1, 16.200001, 15.6, 14.0, 14.75, 15.15, 14.6, 15.0, 14.65, 14.05, 12.7, 13.05, 13.35, 14.8, 16.0, 18.5, 19.299999, 21.0, 18.1, 17.299999, 14.1, 15.0, 14.25, 13.9, 15.35, 14.8, 14.8, 13.8, 14.0, 15.0, 16.299999, 16.700001, 15.75, 14.25, 13.9, 14.0, 13.3, 13.6, 13.05, 12.95, 12.85, 12.0, 12.65, 12.5], "highs": [31.200002, 23.887501, 23.01, 22.96125, 22.717501, 22.9125, 27.105, 28.567499, 25.98375, 25.593751, 26.66625, 27.105, 28.470001, 28.811251, 29.7375, 29.640001, 28.957502, 29.250001, 28.421249, 28.470002, 27.104999, 25.398749, 22.912501, 20.62125, 20.377501, 20.377501, 20.377501, 19.5, 19.7925, 19.4025, 19.305, 19.012501, 18.525, 17.745001, 17.647501, 17.85, 18.85, 18.85, 17.75, 19.35, 18.35, 18.200001, 19.9, 18.700001, 18.299999, 17.950001, 17.950001, 17.6, 16.950001, 16.299999, 17.049999, 16.200001, 15.9, 14.85, 15.95, 15.15, 15.3, 15.05, 14.65, 14.05, 13.05, 14.05, 15.45, 16.950001, 19.950001, 19.4, 21.4, 21.1, 18.35, 17.299999, 16.25, 15.25, 14.7, 15.35, 15.35, 15.2, 15.05, 14.2, 15.15, 17.1, 18.15, 17.75, 16.1, 15.75, 15.05, 14.3, 13.7, 13.6, 13.3, 13.4, 12.95, 13.4, 13.15, 12.55], "lows": [22.425001, 22.425001, 22.229999, 21.9375, 22.425, 22.327501, 22.863752, 23.692499, 24.862501, 24.375, 24.375, 25.6425, 25.59375, 28.1775, 27.836249, 27.7875, 27.933751, 27.787501, 25.252499, 26.17875, 25.35, 23.790001, 21.45, 17.59875, 18.0375, 18.525, 19.4025, 18.525, 18.817499, 18.866251, 17.793751, 18.0375, 17.550001, 16.77, 16.038752, 17.549999, 17.450001, 17.5, 17.200001, 17.549999, 17.200001, 17.049999, 17.200001, 17.200001, 17.200001, 17.35, 17.450001, 16.75, 16.15, 16.049999, 16.0, 15.15, 14.75, 13.95, 14.15, 13.45, 14.1, 14.5, 13.85, 12.35, 12.7, 12.7, 13.2, 14.8, 15.9, 18.450001, 19.0, 18.1, 15.8, 14.0, 13.55, 13.8, 13.9, 12.75, 14.45, 14.7, 14.0, 13.2, 13.7, 14.5, 16.299999, 15.55, 14.35, 13.85, 13.8, 13.2, 13.3, 13.6, 12.55, 12.4, 11.95, 11.9, 12.45, 11.75], "closes": [23.205, 23.205, 22.327499, 22.717501, 22.473749, 22.9125, 25.983749, 25.106251, 25.106251, 24.42375, 25.545002, 26.227501, 28.470001, 28.616251, 28.567499, 27.7875, 28.275002, 27.83625, 28.421249, 26.8125, 25.35, 23.790001, 22.86375, 19.158751, 19.695002, 20.377501, 19.5, 18.525, 19.7925, 19.305, 19.012501, 18.33, 17.550001, 16.77, 17.647501, 17.6, 18.85, 17.700001, 17.700001, 17.75, 17.6, 17.9, 18.5, 17.700001, 17.5, 17.950001, 17.450001, 16.950001, 16.15, 16.299999, 16.049999, 15.7, 14.95, 14.85, 15.05, 14.3, 15.3, 14.65, 13.95, 12.85, 12.95, 13.5, 15.45, 15.85, 19.1, 19.299999, 21.0, 18.1, 18.0, 14.65, 15.75, 14.3, 13.9, 15.35, 14.8, 14.85, 14.0, 13.6, 14.5, 17.1, 16.700001, 15.8, 14.35, 13.9, 14.0, 13.35, 13.55, 13.6, 12.8, 12.85, 12.1, 12.65, 12.5, 11.8], "volumes": [446000, 137000, 128000, 271000, 67000, 97000, 235000, 489000, 73000, 97000, 116000, 246001, 474000, 554887, 429001, 143000, 81002, 215000, 218000, 172000, 103000, 103000, 77000, 99000, 31021, 13001, 23000, 5000, 38010, 14000, 31000, 8000, 14000, 52000, 48000, 48054, 58000, 62000, 60000, 57300, 60000, 97000, 131000, 135000, 130012, 148000, 23000, 108000, 64000, 22000, 90000, 77000, 131000, 68001, 120010, 131000, 41000, 49000, 259000, 391050, 35004, 185000, 166000, 146000, 500004, 420000, 532000, 672000, 265006, 313063, 120155, 161001, 148000, 209201, 157000, 115000, 212000, 245000, 332000, 547130, 513929, 494000, 223040, 177041, 221009, 199040, 141000, 0, 89000, 137000, 134000, 107004, 274000, 170000], "sma": {"5": [null, null, null, null, 22.7857, 22.7272, 23.283, 23.8387, 24.3165, 24.7065, 25.233, 25.2818, 25.9545, 26.6565, 27.4853, 27.9338, 28.3433, 28.2165, 28.1775, 27.8265, 27.339, 26.442, 25.4475, 23.595, 22.1715, 21.177, 20.319, 19.4513, 19.578, 19.5, 19.227, 18.993, 18.798, 18.1935, 17.862, 17.5795, 17.6835, 17.7135, 17.8995, 17.92, 17.92, 17.73, 17.89, 17.89, 17.84, 17.91, 17.82, 17.51, 17.2, 16.96, 16.58, 16.23, 15.83, 15.57, 15.32, 14.97, 14.89, 14.83, 14.65, 14.21, 13.94, 13.58, 13.74, 14.12, 15.37, 16.64, 18.14, 18.67, 19.1, 18.21, 17.5, 16.16, 15.32, 14.79, 14.82, 14.64, 14.58, 14.52, 14.35, 14.81, 15.18, 15.54, 15.69, 15.57, 14.95, 14.28, 13.83, 13.68, 13.46, 13.23, 12.98, 12.8, 12.58, 12.38], "10": [null, null, null, null, null, null, null, null, null, 23.746125, 23.980125, 24.282375, 24.896626, 25.486501, 26.095876, 26.583376, 26.812501, 27.085501, 27.417001, 27.655876, 27.636375, 27.392625, 26.832, 25.88625, 24.999001, 24.258001, 23.3805, 22.449375, 21.586501, 20.835751, 20.202001, 19.656001, 19.124626, 18.885751, 18.681, 18.40325, 18.33825, 18.25575, 18.046501, 17.891001, 17.74975, 17.70675, 17.80175, 17.89475, 17.88, 17.915, 17.775001, 17.700001, 17.545, 17.4, 17.245, 17.025, 16.67, 16.385, 16.14, 15.775, 15.56, 15.33, 15.11, 14.765, 14.455, 14.235, 14.285, 14.385, 14.79, 15.29, 15.86, 16.205, 16.61, 16.79, 17.07, 17.15, 16.995, 16.945, 16.515, 16.07, 15.37, 14.92, 14.57, 14.815, 14.91, 15.06, 15.105, 14.96, 14.88, 14.73, 14.685, 14.685, 14.515, 14.09, 13.63, 13.315, 13.13, 12.92], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.701, 25.80825, 25.8375, 25.864313, 25.686375, 25.547438, 25.420688, 25.096501, 24.767438, 24.501751, 24.245813, 23.919188, 23.524313, 22.978313, 22.386, 21.84, 21.330625, 20.859375, 20.352563, 19.816501, 19.363376, 18.975876, 18.681375, 18.463188, 18.39025, 18.2805, 18.159125, 18.056625, 17.977875, 17.79575, 17.6455, 17.497375, 17.365875, 17.235875, 17.139875, 17.01, 16.845, 16.6675, 16.515, 16.3275, 16.0825, 15.85, 15.63, 15.4775, 15.385, 15.465, 15.5325, 15.71, 15.7675, 15.86, 15.7775, 15.7625, 15.6925, 15.64, 15.665, 15.6525, 15.68, 15.615, 15.5625, 15.59, 15.8025, 15.99, 16.105, 16.05, 15.9525, 15.6975, 15.4, 15.0275, 14.8025, 14.5425, 14.4525, 14.27, 14.1875, 14.1175, 13.94], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07925, 23.9395, 23.777, 23.61775, 23.4195, 23.258625, 23.081542, 22.843751, 22.596876, 22.350001, 22.127542, 21.862709, 21.585125, 21.252792, 20.888917, 20.52, 20.192084, 19.83125, 19.468375, 19.059334, 18.708917, 18.398917, 18.12925, 17.865459, 17.721834, 17.567, 17.364417, 17.224417, 17.09525, 16.9005, 16.685334, 16.48325, 16.32225, 16.25225, 16.221584, 16.27, 16.326667, 16.398333, 16.411667, 16.421667, 16.318333, 16.256667, 16.136667, 15.983333, 15.905, 15.815, 15.711667, 15.596667, 15.485, 15.43, 15.456667, 15.478333, 15.481667, 15.461667, 15.43, 15.395, 15.363333, 15.305, 15.27, 15.231667, 15.231667, 15.203333, 15.175, 15.076667, 14.941667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.50575, 21.36265, 21.21255, 21.065, 20.90765, 20.759175, 20.586925, 20.37325, 20.164125, 19.941, 19.709525, 19.457625, 19.203075, 18.942675, 18.68735, 18.498, 18.32825, 18.18275, 17.988025, 17.7796, 17.53635, 17.34435, 17.15455, 16.975275, 16.8991, 16.8012, 16.69065, 16.58065, 16.48215, 16.3763, 16.3322, 16.28595, 16.23535, 16.17135, 16.11395, 16.041, 15.956, 15.85, 15.768, 15.67, 15.572, 15.462, 15.357, 15.237, 15.119], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 22.7857, 22.828, 23.8799, 24.2887, 24.5612, 24.5154, 24.8586, 25.3149, 26.3666, 27.1165, 27.6002, 27.6626, 27.8667, 27.8566, 28.0448, 27.634, 26.8727, 25.8451, 24.8513, 22.9538, 21.8675, 21.3709, 20.7472, 20.0065, 19.9352, 19.7251, 19.4876, 19.1017, 18.5845, 17.9797, 17.8689, 17.7793, 18.1362, 17.9908, 17.8939, 17.8459, 17.7639, 17.8093, 18.0395, 17.9264, 17.7842, 17.8395, 17.7097, 17.4564, 17.021, 16.7806, 16.5371, 16.2581, 15.822, 15.498, 15.3487, 14.9991, 15.0994, 14.9496, 14.6164, 14.0276, 13.6684, 13.6123, 14.2248, 14.7666, 16.211, 17.2407, 18.4938, 18.3625, 18.2417, 17.0445, 16.613, 15.842, 15.1947, 15.2464, 15.0976, 15.0151, 14.6767, 14.3178, 14.3785, 15.2857, 15.7571, 15.7714, 15.2976, 14.8317, 14.5545, 14.153, 13.952, 13.8347, 13.4898, 13.2765, 12.8843, 12.8062, 12.7042, 12.4028], "10": [null, null, null, null, null, null, null, null, null, 23.7461, 24.0732, 24.4649, 25.1931, 25.8155, 26.3158, 26.5834, 26.891, 27.0628, 27.3098, 27.2194, 26.8795, 26.3178, 25.6898, 24.5023, 23.6283, 23.0372, 22.3941, 21.6906, 21.3455, 20.9745, 20.6178, 20.2018, 19.7197, 19.1834, 18.9041, 18.667, 18.7003, 18.5184, 18.3696, 18.257, 18.1375, 18.0943, 18.1681, 18.083, 17.977, 17.9721, 17.8772, 17.7086, 17.4252, 17.2206, 17.0078, 16.77, 16.4391, 16.1502, 15.9501, 15.6501, 15.5865, 15.4162, 15.1496, 14.7315, 14.4076, 14.2426, 14.4621, 14.7145, 15.5118, 16.2006, 17.0732, 17.2599, 17.3945, 16.8955, 16.6872, 16.2532, 15.8253, 15.7389, 15.5682, 15.4376, 15.1762, 14.8896, 14.8188, 15.2336, 15.5002, 15.5547, 15.3357, 15.0746, 14.8792, 14.6012, 14.4101, 14.2628, 13.9968, 13.7883, 13.4813, 13.3302, 13.1792, 12.9285], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.701, 25.6676, 25.4888, 25.2388, 24.6597, 24.1869, 23.8241, 23.4123, 22.9468, 22.6464, 22.3282, 22.0124, 21.6617, 21.2701, 20.8415, 20.5373, 20.2576, 20.1235, 19.8927, 19.6839, 19.4997, 19.3188, 19.1837, 19.1185, 18.9834, 18.8422, 18.7572, 18.6327, 18.4724, 18.2513, 18.0654, 17.8735, 17.6665, 17.4078, 17.1642, 16.9628, 16.7092, 16.575, 16.3917, 16.1591, 15.844, 15.5684, 15.3714, 15.3789, 15.4237, 15.7739, 16.1097, 16.5754, 16.7206, 16.8425, 16.6337, 16.5495, 16.3353, 16.1033, 16.0316, 15.9143, 15.8129, 15.6403, 15.446, 15.3559, 15.522, 15.6342, 15.65, 15.5262, 15.3713, 15.2407, 15.0606, 14.9168, 14.7913, 14.6017, 14.4349, 14.2125, 14.0637, 13.9148, 13.7134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0793, 23.7524, 23.4026, 23.025, 22.6214, 22.3005, 21.9973, 21.7942, 21.5301, 21.283, 21.0551, 20.8321, 20.643, 20.5047, 20.3238, 20.1416, 20.0002, 19.8357, 19.6495, 19.4237, 19.2222, 19.0175, 18.8035, 18.5549, 18.3159, 18.1052, 17.8597, 17.6945, 17.4981, 17.2692, 16.9841, 16.7238, 16.5158, 16.4471, 16.4086, 16.5822, 16.7575, 17.0312, 17.1002, 17.1582, 16.9964, 16.916, 16.7472, 16.5635, 16.4852, 16.3765, 16.278, 16.1311, 15.9678, 15.8731, 15.9522, 16.0005, 15.9875, 15.8819, 15.754, 15.6409, 15.4931, 15.3677, 15.2537, 15.0954, 14.9505, 14.7666, 14.63, 14.4926, 14.3189], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5058, 21.2918, 21.0726, 20.8325, 20.5979, 20.3803, 20.1418, 19.952, 19.7441, 19.5168, 19.2554, 19.0081, 18.7921, 18.661, 18.5508, 18.5723, 18.6009, 18.695, 18.6716, 18.6453, 18.4886, 18.3812, 18.2212, 18.0517, 17.9458, 17.8224, 17.7058, 17.5605, 17.4052, 17.2913, 17.2838, 17.2609, 17.2036, 17.0917, 16.9665, 16.8502, 16.7129, 16.5889, 16.4717, 16.3277, 16.1913, 16.0309, 15.8983, 15.765, 15.6095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 22.65575, 22.698, 23.7835, 24.39125, 24.81375, 24.8495, 25.129001, 25.460501, 26.523251, 27.410501, 28.0475, 28.14825, 28.262001, 28.093, 28.16125, 27.70625, 26.88075, 25.69775, 24.505, 22.408751, 21.108751, 20.510751, 19.951751, 19.353751, 19.4675, 19.3765, 19.214, 18.915, 18.434001, 17.758, 17.576001, 17.488667, 17.912167, 17.917667, 17.913167, 17.863334, 17.756667, 17.75, 18.006667, 17.943334, 17.813334, 17.850001, 17.696667, 17.406668, 16.953334, 16.653333, 16.35, 16.056666, 15.63, 15.303333, 15.13, 14.79, 14.9, 14.82, 14.526667, 13.926667, 13.506667, 13.36, 13.983333, 14.686667, 16.346667, 17.656666, 19.11, 19.096666, 18.873333, 17.39, 16.57, 15.503333, 14.75, 14.76, 14.763333, 14.773333, 14.56, 14.233333, 14.226667, 15.143333, 15.773334, 15.98, 15.583334, 14.986667, 14.463333, 13.93, 13.686667, 13.61, 13.316667, 13.113333, 12.736667, 12.626667, 12.526667, 12.266667], "10": [null, null, null, null, null, null, null, null, null, 24.186205, 24.513273, 24.921887, 25.683273, 26.359569, 26.919751, 27.227319, 27.534887, 27.721023, 27.963887, 27.853977, 27.434727, 26.735387, 25.911955, 24.516819, 23.391137, 22.550864, 21.685773, 20.802955, 20.319887, 19.905069, 19.573569, 19.233205, 18.850296, 18.422182, 18.197046, 18.0005, 18.081728, 17.965682, 17.864637, 17.810728, 17.757819, 17.785137, 17.929364, 17.910864, 17.839091, 17.851819, 17.767273, 17.617273, 17.335455, 17.109091, 16.863636, 16.582727, 16.205455, 15.874545, 15.631818, 15.297273, 15.210909, 15.045454, 14.794545, 14.383636, 14.053636, 13.88, 14.100909, 14.385455, 15.242727, 16.062727, 17.100909, 17.508182, 17.834545, 17.478182, 17.289091, 16.785454, 16.194545, 15.895455, 15.505455, 15.202727, 14.826364, 14.504545, 14.428182, 14.888182, 15.230909, 15.392727, 15.263637, 15.044546, 14.87, 14.591818, 14.377273, 14.18, 13.837273, 13.534545, 13.172727, 12.994545, 12.846364, 12.604545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.799036, 26.765607, 26.573393, 26.290179, 25.651554, 25.080947, 24.588572, 24.024697, 23.39884, 22.925036, 22.430108, 21.931697, 21.399393, 20.830411, 20.239143, 19.787858, 19.384048, 19.147798, 18.846905, 18.59428, 18.397471, 18.22953, 18.127066, 18.109792, 18.037108, 17.952322, 17.920846, 17.85331, 17.747917, 17.573834, 17.431381, 17.279429, 17.10825, 16.878167, 16.650941, 16.451905, 16.19381, 16.046667, 15.854524, 15.610238, 15.279048, 14.980714, 14.756905, 14.739762, 14.775238, 15.129048, 15.494286, 16.015, 16.242619, 16.455238, 16.34, 16.337381, 16.198095, 16.027381, 15.999762, 15.917381, 15.840952, 15.680952, 15.489048, 15.387857, 15.531667, 15.617143, 15.599048, 15.431905, 15.227143, 15.041191, 14.817619, 14.641429, 14.505476, 14.314762, 14.153571, 13.929524, 13.775238, 13.614524, 13.39381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.418767, 23.091879, 22.729976, 22.328234, 21.886444, 21.514057, 21.148984, 20.875982, 20.544127, 20.228199, 19.931425, 19.639326, 19.383667, 19.184627, 18.955414, 18.736775, 18.570968, 18.39406, 18.208173, 17.994084, 17.816062, 17.644519, 17.470395, 17.265282, 17.070737, 16.89836, 16.687586, 16.554398, 16.388307, 16.185387, 15.924065, 15.683075, 15.490608, 15.434333, 15.408382, 15.594086, 15.78957, 16.091075, 16.20086, 16.303333, 16.189032, 16.152366, 16.026129, 15.881828, 15.840968, 15.769677, 15.707419, 15.596989, 15.468172, 15.404624, 15.512366, 15.592581, 15.613333, 15.540323, 15.43957, 15.347312, 15.215376, 15.098387, 14.988387, 14.829032, 14.675376, 14.473333, 14.308602, 14.136022, 13.924624], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.715778, 19.501827, 19.279762, 19.034172, 18.790446, 18.560735, 18.307434, 18.100103, 17.875662, 17.631971, 17.353892, 17.088813, 16.855181, 16.708001, 16.58672, 16.602902, 16.634353, 16.739128, 16.735882, 16.736352, 16.613623, 16.54357, 16.424183, 16.296554, 16.232818, 16.1505, 16.073982, 15.968467, 15.851578, 15.773847, 15.802227, 15.816651, 15.797594, 15.723659, 15.634586, 15.551686, 15.446157, 15.351804, 15.263569, 15.147176, 15.036588, 14.900431, 14.790157, 14.678118, 14.543333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7399, -2.8441, -2.9249, -3.2772, -3.5126, -3.9066, -4.1332, -4.2946, -4.4774, -4.9092, -5.5977, -6.1415, -6.4537, -6.6887, -6.8005, -7.1183, -7.3453, -7.2226, -6.8785, -6.264, -5.276, -4.5216, -4.2188, -3.5882, -3.5357, -3.794, -3.9108, -4.303, -4.5217, -3.8357, -2.7794, -1.2937, 0.0271, 0.8988, 1.1718, 0.9322, -0.051, -0.8639, -1.6756, -2.6692, -2.5329, -2.7168, -2.6338, -2.4192, -2.6407, -2.4344, -1.623, -0.7587, -0.0215, 0.2052, -0.1725, -0.5384, -0.7643, -1.0133, -1.0369, -1.0609, -0.857, -0.6643, -0.6221, -1.0176, -1.9039], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.77, 69.39, 70.8, 67.77, 69.64, 59.43, 51.97, 45.42, 42.03, 31.81, 34.3, 37.43, 35.12, 32.69, 38.62, 37.26, 36.43, 34.51, 32.4, 30.39, 35.24, 35.1, 41.77, 37.91, 37.91, 38.2, 37.63, 39.56, 43.32, 39.76, 38.9, 41.95, 39.59, 37.33, 33.99, 35.16, 34.07, 32.56, 29.52, 29.13, 31.09, 27.97, 37.05, 34.04, 31.12, 27.17, 28.06, 32.94, 46.73, 49.04, 63.08, 63.74, 68.85, 54.69, 54.27, 42.62, 46.67, 42.42, 41.3, 46.77, 45.06, 45.25, 42.47, 41.19, 45.2, 54.8, 53.25, 49.85, 44.87, 43.42, 43.85, 41.62, 42.59, 42.84, 39.79, 40.08, 37.21, 40.57, 39.94, 37.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.424, -1.6291, -1.8491, -1.8991, -1.9556, -2.001, -2.0682, -2.1594, -2.2685, -2.2581, -2.228, -2.0794, -2.031, -1.9699, -1.8956, -1.8278, -1.7298, -1.5855, -1.5182, -1.4642, -1.3692, -1.3191, -1.3047, -1.3424, -1.3446, -1.351, -1.3685, -1.4264, -1.4636, -1.4601, -1.5005, -1.4353, -1.4197, -1.4471, -1.5398, -1.5871, -1.562, -1.369, -1.1703, -0.7421, -0.3821, 0.0398, 0.1387, 0.2065, -0.0099, -0.0916, -0.2702, -0.439, -0.4506, -0.4984, -0.5262, -0.6098, -0.7002, -0.6913, -0.469, -0.3214, -0.2739, -0.3492, -0.4402, -0.4985, -0.5903, -0.6396, -0.6669, -0.7445, -0.7928, -0.8815, -0.897, -0.9109, -0.9673], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9171, -1.9853, -2.0338, -2.043, -2.0406, -2.0264, -2.0003, -1.9658, -1.9186, -1.852, -1.7852, -1.721, -1.6506, -1.5843, -1.5284, -1.4912, -1.4619, -1.4397, -1.4255, -1.4257, -1.4332, -1.4386, -1.451, -1.4479, -1.4422, -1.4432, -1.4625, -1.4874, -1.5023, -1.4757, -1.4146, -1.2801, -1.1005, -0.8724, -0.6702, -0.4949, -0.3979, -0.3366, -0.3233, -0.3465, -0.3673, -0.3935, -0.4201, -0.458, -0.5064, -0.5434, -0.5285, -0.4871, -0.4445, -0.4254, -0.4284, -0.4424, -0.472, -0.5055, -0.5378, -0.5791, -0.6219, -0.6738, -0.7184, -0.7569, -0.799], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3514, -0.2728, -0.1942, -0.0364, 0.0096, 0.0565, 0.1047, 0.138, 0.1888, 0.2665, 0.267, 0.2568, 0.2814, 0.2652, 0.2237, 0.1488, 0.1173, 0.0887, 0.057, -0.0007, -0.0304, -0.0215, -0.0495, 0.0126, 0.0225, -0.0039, -0.0773, -0.0997, -0.0597, 0.1067, 0.2443, 0.538, 0.7184, 0.9122, 0.8089, 0.7014, 0.388, 0.245, 0.0531, -0.0925, -0.0833, -0.1049, -0.1061, -0.1518, -0.1938, -0.1479, 0.0595, 0.1657, 0.1706, 0.0762, -0.0118, -0.0561, -0.1183, -0.1341, -0.1291, -0.1654, -0.1709, -0.2077, -0.1786, -0.154, -0.1683], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.11, 85.0, 75.0, 81.25, 74.34, 82.24, 57.45, 27.42, 0.0, 17.06, 12.85, 17.27, 22.89, 15.66, 7.63, 18.22, 14.64, 12.13, 6.73, 0.0, 0.0, 17.19, 22.71, 61.35, 38.29, 38.29, 39.44, 41.59, 49.58, 63.74, 43.02, 37.84, 49.5, 36.55, 23.6, 0.0, 6.49, 1.28, 11.58, 3.88, 15.13, 18.49, 13.18, 35.24, 24.74, 11.11, 8.93, 11.43, 24.47, 65.96, 74.47, 88.82, 91.45, 95.58, 63.54, 62.43, 25.41, 37.57, 21.55, 17.13, 30.46, 24.14, 24.28, 14.45, 9.83, 20.23, 50.29, 47.31, 54.46, 29.63, 21.3, 23.15, 11.11, 14.81, 8.08, 4.46, 7.83, 2.42, 12.0, 9.6, 0.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.37, 80.42, 76.86, 79.28, 71.34, 55.7, 28.29, 14.83, 9.97, 15.73, 17.67, 18.61, 15.39, 13.84, 13.5, 15.0, 11.17, 6.29, 2.24, 5.73, 13.3, 33.75, 40.78, 45.98, 38.67, 39.77, 43.54, 51.64, 52.11, 48.2, 43.45, 41.3, 36.55, 20.05, 10.03, 2.59, 6.45, 5.58, 10.2, 12.5, 15.6, 22.3, 24.39, 23.7, 14.93, 10.49, 14.94, 33.95, 54.97, 76.42, 84.91, 91.95, 83.52, 73.85, 50.46, 41.8, 28.18, 25.42, 23.05, 23.91, 26.29, 20.96, 16.19, 14.84, 26.78, 39.28, 50.69, 43.8, 35.13, 24.69, 18.52, 16.36, 11.33, 9.12, 6.79, 4.9, 7.42, 8.01, 7.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.89, -15.0, -25.0, -18.75, -25.66, -17.76, -42.55, -72.58, -100.0, -82.94, -87.15, -82.73, -77.11, -84.34, -92.37, -81.78, -85.36, -87.87, -93.27, -100.0, -100.0, -82.81, -77.29, -38.65, -61.71, -61.71, -60.56, -58.41, -50.42, -36.26, -56.98, -62.16, -50.5, -63.45, -76.4, -100.0, -93.51, -98.72, -88.42, -96.12, -84.87, -81.51, -86.82, -64.76, -75.26, -88.89, -91.07, -88.57, -75.53, -34.04, -25.53, -11.18, -8.55, -4.42, -36.46, -37.57, -74.59, -62.43, -78.45, -82.87, -69.54, -75.86, -75.72, -85.55, -90.17, -79.77, -49.71, -52.69, -45.54, -70.37, -78.7, -76.85, -88.89, -85.19, -91.92, -95.54, -92.17, -97.58, -88.0, -90.4, -99.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7898, 1.7943, 1.7497, 1.7292, 1.832, 1.8648, 1.857, 1.8392, 1.875, 2.1172, 2.1331, 2.113, 2.0317, 1.9563, 1.9071, 1.837, 1.8137, 1.7538, 1.6982, 1.6465, 1.6438, 1.5479, 1.5373, 1.5239, 1.4543, 1.479, 1.4555, 1.4337, 1.5242, 1.5224, 1.4923, 1.4285, 1.3622, 1.3256, 1.2881, 1.2139, 1.2022, 1.1913, 1.1884, 1.1749, 1.2196, 1.2539, 1.25, 1.2179, 1.1881, 1.2246, 1.1621, 1.1756, 1.2523, 1.3164, 1.5153, 1.4749, 1.541, 1.6452, 1.7098, 1.8734, 1.9324, 1.9337, 1.8527, 1.9061, 1.8342, 1.7389, 1.6897, 1.6405, 1.634, 1.703, 1.7135, 1.7482, 1.7484, 1.7592, 1.7228, 1.6783, 1.587, 1.4772, 1.4467, 1.4148, 1.3852, 1.3934, 1.3439, 1.305], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6229, 0.4477, 0.2628, 0.1457, -0.1552, -0.0355, 0.0659, 0.0591, 0.0517, 0.1769, 0.1764, 0.1908, 0.184, 0.1723, 0.1608, 0.2384, 0.2585, 0.3584, 0.2944, 0.303, 0.3154, 0.3009, 0.3543, 0.5098, 0.3157, 0.2844, 0.4319, 0.2886, 0.1562, -0.0663, 0.0258, -0.0041, -0.0269, -0.1031, -0.0309, 0.0785, 0.0082, 0.2263, 0.1411, 0.0701, -0.0267, 0.0568, 0.1755, 0.4954, 0.582, 1.078, 1.0537, 1.1474, 0.7787, 0.7491, 0.3695, 0.4986, 0.3405, 0.3034, 0.4643, 0.4036, 0.4056, 0.3187, 0.283, 0.3786, 0.6491, 0.5853, 0.4619, 0.291, 0.2541, 0.2874, 0.227, 0.2381, 0.2599, 0.1006, 0.1518, 0.0546, 0.1969, 0.1935, 0.1121], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0367, 0.021, -0.0048, 0.0345, 0.0021, 0.0163, -0.0045, -0.0392, 0.0163, 0.0409, 0.0731, 0.0805, 0.1035, -0.0821, -0.2462, -0.2105, -0.1452, -0.0856, 0.0327, -0.1219, -0.1025, -0.0134, 0.1533, 0.0638, 0.0126, -0.055, 0.0618, 0.058, 0.0141, -0.0619, -0.0519, -0.1206, -0.1104, -0.147, -0.0713, -0.0967, -0.0741, -0.0845, -0.0729, -0.1907, -0.2139, -0.2015, -0.1991, -0.1242, -0.1062, 0.0349, 0.0924, 0.1859, 0.0104, 0.0695, 0.019, 0.0528, 0.0405, 0.0271, 0.0553, 0.0478, 0.0385, -0.0128, -0.0174, 0.0257, 0.1542, 0.0904, 0.0196, -0.0421, -0.0678, -0.1434, -0.2301, -0.305, -0.2076, -0.2635, -0.2343, -0.2717, -0.2636, -0.2755, -0.3576], "obv": [0, 0, -128000, 143000, 76000, 173000, 408000, -81000, -81000, -178000, -62000, 184001, 658001, 1212888, 783887, 640887, 721889, 506889, 724889, 552889, 449889, 346889, 269889, 170889, 201910, 214911, 191911, 186911, 224921, 210921, 179921, 171921, 157921, 105921, 153921, 105867, 163867, 101867, 101867, 159167, 99167, 196167, 327167, 192167, 62155, 210155, 187155, 79155, 15155, 37155, -52845, -129845, -260845, -328846, -208836, -339836, -298836, -347836, -606836, -997886, -962882, -777882, -611882, -465882, 34122, 454122, 986122, 314122, 49116, -263947, -143792, -304793, -452793, -243592, -400592, -285592, -497592, -742592, -410592, 136538, -377391, -871391, -1094431, -1271472, -1050463, -1249503, -1108503, -1108503, -1197503, -1060503, -1194503, -1087499, -1361499, -1531499], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.27, 43.47, 42.73, 42.49, 42.27, 42.27, 42.58, 43.14, 43.44, 42.67, 41.96, 41.46, 39.45, 37.8, 36.37, 33.92, 31.64, 29.52, 27.56, 25.74, 24.42, 23.71, 23.14, 21.78, 21.26, 21.1, 21.53, 20.75, 20.55, 20.21, 19.89, 20.11, 21.27, 22.35, 22.19, 20.74, 20.21, 21.23, 22.17, 23.79, 24.56, 23.69, 22.08, 20.81, 19.63, 18.54, 18.15, 17.79, 17.46, 17.56, 18.08, 17.79, 16.83, 16.52, 15.74, 14.94, 14.48, 14.08, 14.06, 14.04, 14.02, 14.66, 15.34, 16.24, 16.61, 16.96, 17.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.88, 36.94, 35.18, 34.26, 30.03, 27.58, 25.72, 24.11, 21.96, 18.06, 16.65, 15.6, 15.07, 14.53, 14.94, 14.4, 13.54, 13.0, 12.47, 11.94, 11.11, 11.89, 15.76, 14.77, 14.37, 20.84, 19.67, 18.54, 24.16, 22.46, 21.28, 20.64, 20.1, 19.18, 18.33, 18.06, 21.39, 20.04, 18.66, 17.52, 22.12, 19.98, 19.46, 18.55, 17.66, 15.91, 15.56, 20.36, 25.74, 30.87, 39.05, 37.25, 42.38, 36.86, 32.93, 27.91, 25.12, 23.31, 22.59, 20.39, 19.68, 19.27, 18.42, 17.62, 20.58, 26.51, 28.84, 26.25, 24.37, 22.49, 21.33, 20.33, 19.96, 19.92, 18.88, 17.93, 17.01, 18.0, 17.33, 16.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.89, 3.8, 3.62, 3.4, 12.86, 11.73, 14.13, 19.3, 26.5, 34.78, 32.06, 30.05, 29.02, 31.19, 29.71, 28.64, 31.16, 29.92, 30.75, 32.83, 33.71, 33.25, 31.08, 29.12, 29.8, 27.21, 27.39, 26.57, 23.21, 21.58, 20.44, 19.83, 19.31, 22.19, 24.54, 24.76, 23.22, 26.85, 27.4, 30.6, 27.37, 28.71, 26.74, 25.49, 28.17, 34.13, 33.39, 30.65, 26.72, 23.6, 19.04, 18.16, 16.14, 17.95, 25.64, 28.6, 27.41, 25.43, 24.65, 26.56, 25.62, 25.1, 26.94, 29.25, 27.27, 24.3, 22.42, 23.47, 26.7, 26.67, 25.49, 26.85, 26.37, 26.31, 30.13, 29.36, 30.17, 27.85, 26.81, 29.47], "ad": [-366711.0, -357578.0, -453578.0, -311625.0, -356292.0, -259292.0, -148545.0, -353925.0, -395186.0, -484426.0, -481958.0, -531157.0, -57157.0, 156261.0, 57261.0, -85739.0, -112740.0, -313407.0, -95407.0, -172258.0, -275258.0, -378258.0, -306391.0, -303198.0, -290272.0, -277271.0, -295671.0, -300671.0, -262661.0, -253752.0, -234752.0, -237952.0, -251952.0, -303952.0, -255952.0, -287988.0, -229988.0, -273617.0, -224526.0, -269093.0, -287354.0, -240963.0, -245815.0, -290815.0, -349911.0, -201911.0, -224911.0, -282087.0, -346087.0, -324087.0, -405516.0, -401849.0, -487284.0, -419283.0, -419283.0, -419283.0, -378283.0, -400556.0, -594806.0, -755827.0, -740825.0, -706566.0, -540566.0, -543961.0, -253835.0, 77743.0, 432409.0, -239591.0, -47331.0, -237067.0, -161413.0, -211379.0, -359379.0, -150178.0, -185067.0, -231067.0, -443067.0, -492067.0, -457722.0, 89408.0, -202281.0, -584008.0, -807048.0, -974771.0, -1125057.0, -1269814.0, -1234564.0, -1234564.0, -1264230.0, -1277930.0, -1371730.0, -1371730.0, -1606587.0, -1755337.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 204000.0, 171000.0, 181900.1, 216500.1, 244888.8, 281088.9, 285688.9, 270289.1, 242889.1, 257389.1, 264889.1, 263589.1, 249289.0, 209589.0, 164000.3, 124202.3, 111202.4, 105402.2, 84402.2, 66403.2, 50603.2, 43403.2, 33903.2, 27603.2, 22903.2, 24601.1, 28106.4, 31606.4, 37306.4, 39505.4, 43835.4, 46735.4, 55635.4, 67335.4, 75635.4, 83836.6, 93831.2, 90331.2, 94931.2, 95331.2, 91801.2, 94801.2, 92801.2, 92801.2, 86101.3, 85101.1, 83401.1, 85201.1, 79301.1, 98801.1, 135706.1, 130206.5, 141006.5, 144506.5, 152306.4, 190305.8, 219205.8, 268305.8, 330605.8, 331206.4, 323407.7, 331922.8, 329522.9, 327722.9, 334043.0, 299742.6, 269242.6, 237242.6, 194542.6, 201242.0, 224648.7, 264026.1, 297326.0, 304830.0, 301614.0, 308014.9, 316418.9, 309318.9, 284818.9, 260518.9, 219505.9, 181513.0, 142813.4, 147909.4, 147205.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.292, 0.272, 0.219, 0.183, 0.159, 0.172, 0.198, 0.233, 0.307, 0.326, 0.366, 0.396, 0.493, 0.663, 0.864, 1.081, 1.207, 1.192, 1.315, 1.421, 1.479, 1.538, 1.527, 1.483, 1.399, 1.319, 1.218, 1.234, 1.125, 1.269, 1.5, 1.437, 1.461, 1.423, 1.455, 1.589, 1.659, 1.814, 1.965, 1.891, 1.761, 1.788, 1.755, 1.74, 1.751, 1.563, 1.412, 1.205, 0.966, 0.956, 0.986, 1.091, 1.162, 1.177, 1.148, 1.158, 1.179, 1.139, 1.055, 0.986, 0.858, 0.7, 0.557, 0.569, 0.564], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.48, 3.36, -59.59, -131.52, -226.25, -194.98, -164.56, -135.69, -132.28, -101.87, -93.58, -90.14, -84.27, -85.33, -90.96, -84.38, -70.18, -52.99, -59.3, -73.22, -49.39, -69.91, -66.81, 10.07, -48.74, -62.12, -48.19, -58.19, -115.92, -198.61, -207.43, -156.51, -193.62, -194.85, -200.71, -134.74, -152.03, -102.82, -100.02, -117.22, -150.19, -138.91, -104.07, -39.17, 26.34, 153.59, 178.83, 217.09, 140.58, 64.75, -16.6, -19.93, -46.56, -54.87, -42.16, -26.57, -26.11, -47.1, -70.6, -41.09, 22.63, 47.61, 14.65, -46.54, -59.94, -64.28, -91.35, -101.8, -99.93, -151.58, -137.94, -160.8, -117.7, -100.17, -124.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1092, 19.7479, 26.6376, 22.5322, 26.4642, 17.0213, -2.439, -5.2427, -8.932, -21.5569, -22.9008, -22.3048, -31.5069, -35.2641, -30.7167, -30.5263, -32.7586, -34.1506, -38.2504, -37.4545, -30.3846, -26.0193, -17.5551, -7.614, -10.1295, -12.8941, -9.7436, -3.3738, -6.5303, -8.3139, -7.9553, -2.0731, -0.5698, 1.0734, -8.4856, -7.3864, -14.8541, -11.2994, -15.5367, -16.338, -14.4886, -20.1117, -17.2973, -17.2316, -20.2857, -28.4123, -25.788, -20.354, -4.3344, -2.7607, 19.0031, 22.9299, 40.4682, 21.8855, 19.6013, 2.4476, 2.9412, -2.3891, -0.3584, 19.4553, 14.2857, 10.0, -9.3851, -14.1956, -24.0838, -11.399, -20.4762, -12.7072, -20.2778, -5.1195, -11.1111, -6.6434, -2.518, -11.4007, -13.5135, -13.468, -13.5714, -6.9853, -13.7931, -30.9942], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -32.0, -96.0, -100.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, -28.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6885, -7.4783, -8.2875, -9.0943, -8.0389, -7.9474, -6.5707, -7.3965, -7.0674, -6.7518, -6.6458, -6.0192, -5.0243, -5.2783, -4.886, -3.89, -3.8806, -3.9094, -4.2026, -3.5165, -3.3134, -3.2759, -3.7314, -3.6132, -3.3403, -3.9805, -2.8591, -3.4066, -4.0279, -4.9458, -4.6955, -3.9974, -1.9159, -1.3859, 1.9601, 2.29, 4.155, 1.4325, 1.485, -1.6775, -0.3325, -1.55, -1.73, -0.1275, -0.585, -0.615, -1.5325, -2.11, -1.2675, 1.24, 0.9225, 0.0375, -1.3425, -1.74, -1.665, -2.3025, -2.13, -2.015, -2.7625, -2.74, -3.7025, -3.34, -3.605, -4.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.920792, 121.883328, 67.576405, 45.665592, 33.68962, 26.11185, 20.854479, 17.002294, 13.996101, 11.626901, 9.740933, 8.199696, 6.914268, 5.850996, 4.958256, 4.19949, 3.544012, 2.969113, 2.456782, 2.014504, 1.631939, 1.314472, 1.038789, 0.800169, 0.594445, 0.41673, 0.266971, 0.148671, 0.046035, -0.042912, -0.114308, -0.176578, -0.23447, -0.294817, -0.352531, -0.408206, -0.462953, -0.521595, -0.582176, -0.63683, -0.69356, -0.737355, -0.777167, -0.817858, -0.869459, -0.922895, -0.969834, -0.986164, -0.975284, -0.907655, -0.798176, -0.643324, -0.497063, -0.361513, -0.277666, -0.220105, -0.198893, -0.207745, -0.21786, -0.23653, -0.25776, -0.289511, -0.331917, -0.368594, -0.36688, -0.345371, -0.319289, -0.309738, -0.315692, -0.331086, -0.35856, -0.391361, -0.424533, -0.465102, -0.508129, -0.561412, -0.609103, -0.653735, -0.701819], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5842, 105.644, 98.0305, 87.5575, 76.7839, 66.6495, 57.4905, 49.3929, 42.3135, 36.1762, 30.8891, 26.3512, 22.4639, 19.1413, 16.3047, 13.8836, 11.8157, 10.0464, 8.5285, 7.2257, 6.1069, 5.1484, 4.3265, 3.6212, 3.0159, 2.4961, 2.0502, 1.6699, 1.3451, 1.0675, 0.8312, 0.6296, 0.4568, 0.3065, 0.1747, 0.0581, -0.0461, -0.1412, -0.2294, -0.3109, -0.3874, -0.4574, -0.5214, -0.5807, -0.6384, -0.6953, -0.7502, -0.7974, -0.833, -0.8479, -0.838, -0.799, -0.7386, -0.6632, -0.5861, -0.5129, -0.4501, -0.4016, -0.3649, -0.3392, -0.3229, -0.3162, -0.3194, -0.3292, -0.3367, -0.3385, -0.3346, -0.3297, -0.3269, -0.3277, -0.3339, -0.3454, -0.3612, -0.382, -0.4072, -0.4381, -0.4723, -0.5086, -0.5472], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5775, -58.4339, -54.2839, -48.284, -41.4518, -35.1701, -31.2765, -27.2556, -22.3215, -17.6855, -14.4575, -11.5582, -8.6996, -6.6942, -6.4974, -7.9406, -8.9815, -11.8274, -14.142, -18.0267, -22.1675, -24.5869, -28.161, -29.8913, -31.2859, -33.095, -36.5017, -38.8429, -38.9496, -33.2873, -26.4292, -12.2201, 1.2323, 19.6294, 27.2859, 34.0216, 32.9303, 34.096, 30.7782, 25.6679, 23.3486, 18.7199, 11.1973, 0.356, -10.5163, -18.7664, -20.4312, -19.8593, -19.7797, -20.6993, -18.5168, -18.5876, -17.5272, -15.4509, -14.3824, -14.8876, -16.8309, -21.8868, -24.1777, -26.7518, -31.6186], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.55, 39.5, 53.04, 45.45, 51.26, 30.53, -5.68, -11.11, -17.56, -33.33, -38.46, -38.46, -64.79, -68.77, -55.21, -54.37, -60.13, -60.75, -68.62, -66.88, -53.38, -47.92, -30.31, -13.65, -19.66, -27.61, -21.62, -7.7, -17.35, -20.68, -19.73, -5.11, -1.4, 2.62, -22.03, -18.84, -47.46, -39.22, -47.01, -49.15, -42.86, -56.25, -47.06, -45.86, -49.65, -65.38, -60.81, -46.31, -8.14, -5.08, 25.74, 30.77, 47.83, 21.04, 19.22, 1.95, 2.49, -1.86, -0.27, 13.23, 9.56, 7.16, -8.17, -12.68, -29.87, -12.36, -26.06, -15.86, -23.03, -5.79, -14.64, -8.52, -3.2, -18.32, -20.41, -20.41, -19.59, -9.64, -21.98, -73.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.0312, 3.7757, 4.1974, 3.7788, 2.7515, 2.8111, 1.6991, 1.735, 0.5678, -0.746, -2.7635, -4.1238, -3.646, -3.1252, -2.5534, -2.8015, -2.1505, -2.1637, -1.8964, -1.7787, -1.8031, -2.0748, -1.862, -1.3867, -0.3315, -0.1198, -1.0384, 0.7099, -0.1415, -0.207, 1.4797, 0.3826, 0.0994, -0.2148, -0.1127, -0.3037, -0.7032, -1.1599, -0.2085, -0.8358, -0.8379, -1.6182, -0.3156, -0.8348, -0.587, -0.6602, -0.8088, -1.0361, -1.7309, -0.5479, 0.7303, 2.0689, 4.4662, 3.371, 4.6609, 4.1664, 1.2641, 0.5621, -0.3468, -1.0187, -1.2303, -0.4974, -0.3478, -0.3767, -0.3014, -0.9012, 0.1347, 1.7869, 2.6387, 2.1975, 0.7193, 0.5808, 0.0478, -0.4661, -0.8924, -0.8506, -0.9148, -0.6199, -0.7956, -0.1891, -0.2835, -0.6501], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1549, 3.1419, 2.2961, 1.9263, 1.7278, 1.3486, -1.4696, -0.5562, -1.1872, -2.3547, -4.226, -7.1463, -5.986, -4.9777, -3.5284, -3.7765, -3.1255, -2.6999, -3.4076, -2.7537, -2.7781, -3.0498, -3.4707, -1.6867, -1.7315, -1.4698, -1.5884, -1.0901, -1.2915, -1.357, -1.2203, -1.1174, -1.0006, -0.8148, -0.6127, -1.1537, -1.5032, -1.4099, -1.2585, -1.8858, -1.9879, -2.5182, -2.1156, -2.5348, -1.787, -1.2102, -1.6088, -2.7361, -2.0809, -1.8979, -1.5197, -0.0811, 0.4162, 2.421, 2.2609, 1.1664, -1.2859, -2.7379, -3.0468, -2.4687, -2.0303, -3.0974, -1.2478, -0.8767, -1.3514, -1.9012, -1.3153, -0.8131, 0.7887, -0.0025, -1.0307, -1.3192, -1.2022, -1.5661, -1.2924, -0.8506, -1.6648, -1.6199, -1.7956, -1.6891, -0.9835, -1.4501], "thermo_temp": [null, 1.4625, 0.975, 1.0237, 0.2925, 0.585, 4.2412, 4.875, 1.1212, 1.2188, 2.2913, 1.56, 2.8763, 0.6338, 1.9013, 1.8525, 1.17, 1.4625, 3.1687, 2.2913, 1.755, 1.6087, 2.34, 5.265, 2.34, 1.8525, 0.975, 0.975, 1.2675, 0.9262, 1.5112, 0.975, 0.975, 0.975, 1.6087, 0.3, 1.4, 1.35, 0.55, 1.8, 1.15, 1.15, 2.7, 1.5, 1.1, 0.6, 0.5, 0.85, 0.8, 0.25, 1.05, 1.05, 1.15, 1.0, 1.8, 1.7, 1.2, 0.8, 0.8, 1.7, 0.35, 1.35, 2.25, 2.15, 4.1, 0.95, 2.4, 3.0, 2.55, 4.0, 2.7, 1.95, 0.8, 2.6, 0.9, 0.5, 1.05, 1.0, 1.55, 2.6, 1.85, 2.2, 1.75, 1.9, 1.25, 1.1, 0.4, 0.05, 1.05, 1.0, 1.0, 1.5, 0.7, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5795, 1.7089, 1.6818, 1.899, 1.669, 1.7112, 1.7369, 1.6338, 1.6027, 1.8874, 1.9608, 1.9234, 1.8662, 1.9523, 2.5546, 2.5156, 2.3951, 2.1369, 1.9256, 1.806, 1.646, 1.6215, 1.5039, 1.4078, 1.3291, 1.3799, 1.1836, 1.2229, 1.246, 1.1195, 1.2432, 1.2263, 1.2124, 1.4829, 1.486, 1.4158, 1.2675, 1.1279, 1.0774, 1.027, 0.8857, 0.9156, 0.94, 0.9782, 0.9822, 1.1309, 1.2343, 1.2281, 1.1503, 1.0866, 1.1981, 1.0439, 1.0996, 1.3087, 1.4617, 1.9414, 1.7611, 1.8773, 2.0814, 2.1666, 2.5, 2.5363, 2.4297, 2.1334, 2.2182, 1.9786, 1.7097, 1.5898, 1.4825, 1.4948, 1.6958, 1.7238, 1.8104, 1.7994, 1.8177, 1.7145, 1.6028, 1.3841, 1.1415, 1.1249, 1.1022, 1.0836, 1.1593, 1.0758, 1.0256], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2043, 1.1992, 1.2129, 1.215, 1.0892, 1.1176, 1.0796, 0.9941, 0.8937, 0.7771, 0.7919, 0.7716, 0.7888, 0.6717, 0.6764, 0.6548, 0.6204, 0.6279, 0.677, 0.5873, 0.5888, 0.7025, 0.7532, 0.9552, 0.9028, 0.8937, 0.817, 0.8646, 0.8844, 0.9071, 0.9661, 0.9599, 0.994, 0.9988, 1.0071, 0.9045, 0.9055, 0.8439, 0.8435, 0.7508, 0.7968, 0.7695, 0.7801, 0.7798, 0.7269, 0.6348, 0.6483, 0.7067, 0.7994, 0.9128, 0.9766, 1.1362, 1.1707, 1.1568, 1.0534, 0.9837, 0.9467, 0.9355, 0.9603, 0.9727, 1.0158, 1.0243, 0.9848, 0.9, 0.8651, 0.8098, 0.8521, 0.8533, 0.8919, 0.9679, 0.984, 0.9667, 0.9661, 1.0387, 0.9041, 0.8853, 0.8984, 0.9401, 0.9455, 0.8489], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0467, 0.7625, 0.7586, 0.7495, 0.7946, 0.8108, 0.9913, 1.1174, 1.0746, 1.0533, 1.0968, 1.1134, 1.1687, 1.2088, 1.2255, 1.2295, 1.2109, 1.2361, 1.2432, 1.2916, 1.2397, 1.1681, 1.0533, 1.0625, 1.1244, 1.0221, 1.0853, 1.0387, 0.9714, 1.0391, 1.0573, 1.0619, 1.0345, 1.0088, 1.0443, 1.0987, 1.1173, 1.1761, 1.1182, 1.2963, 1.1484, 1.1838, 1.3093, 1.2383, 1.2435, 1.2423, 1.3138, 1.2133, 1.0699, 0.9455, 0.8458, 0.831, 0.7384, 0.7332, 0.8933, 0.8859, 0.933, 0.9521, 0.957, 0.9181, 0.888, 0.9222, 0.9713, 1.0526, 1.1349, 1.0362, 1.0721, 1.0781, 1.0373, 1.0407, 1.0274, 1.0404, 1.0436, 1.0884, 1.0877, 1.072, 1.0882, 1.0182, 1.0899, 1.2538], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 123611.38, 117545.79, 97765.72, 67864.93, 63811.17, 41219.33, 53549.4, 6370.22, -16059.45, -36719.52, -41662.63, -88110.1, -73146.51, -61429.41, -55537.0, -48299.57, -34517.11, -30561.09, -27490.57, -24343.35, -22425.73, -25016.34, -15425.43, -13547.89, -1255.33, -11261.7, -9652.89, -7864.63, -8026.82, -2722.99, 8894.58, -7804.63, -10404.33, 596.31, -1131.73, -8684.34, -14758.02, -12178.3, -13652.83, -15552.42, -27366.36, -24428.32, -17509.7, -29044.03, -19037.74, -20868.06, -43786.91, -98982.35, -84341.96, -57757.39, -3263.48, 5545.59, 236898.08, 215055.43, 313533.3, -9657.17, -12063.37, -160163.04, -118401.11, -134836.87, -124031.6, -62978.31, -66317.12, -56021.82, -73761.56, -77224.19, -23506.45, 183071.33, 127550.98, 45815.06, -6931.09, -17322.14, -11690.28, -28502.53, -20402.17, -17487.57, -25160.77, -20587.81, -32003.83, -19024.4, -22178.06, -36009.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6776, -0.4729, -2.0475, -2.8653, -5.5185, -4.9128, -4.1669, -4.8823, -5.6928, -4.2924, -4.652, -4.7812, -5.2662, -5.761, -6.0499, -4.6922, -4.3875, -2.9019, -3.6035, -3.3354, -2.7176, -2.2473, -1.1785, 0.1034, -0.5992, -0.7443, -0.2336, -0.563, -1.0236, -1.7326, -1.5074, -1.6737, -1.7454, -2.3304, -2.1824, -1.9175, -2.46, -1.3713, -1.945, -2.5513, -3.2538, -3.0375, -2.3775, -0.0513, 0.495, 3.2925, 3.4587, 4.7075, 1.7788, 1.6325, -1.6762, -0.5687, -1.9837, -2.3575, -0.92, -1.4637, -1.4275, -2.245, -2.6187, -1.7325, 0.6738, 0.18, -0.79, -2.2125, -2.6137, -2.3862, -2.8875, -2.4263, -1.5763, -2.1463, -2.0138, -2.56, -1.9563, -2.0713, -2.645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64990.0622, -74890.0974, -87786.4231, 65736.5729, 190471.3061, 192683.4495, 130571.7401, 84701.1585, -5612.7631, 27314.5202, 13848.9966, -25691.3536, -72304.1012, -61933.2181, -51044.1416, -37836.4994, -24857.0095, -23142.037, -21927.5449, -7343.2031, 2125.3901, 11851.1534, 13734.3138, 8801.5781, -10561.9573, -2250.4983, -8838.953, 7723.8567, -84.7429, 12348.4317, 2131.8608, -8051.7495, 3275.0493, 6067.2209, -7660.2744, -31383.102, 8856.0233, 17194.2087, 849.7422, -26277.5161, -27986.1657, -52050.1048, -55995.9735, -79703.444, -60519.5052, -47169.757, -37420.3367, -16984.6341, -14167.2932, -73533.627, -142368.8029, -152812.7564, -132292.5406, -59053.1305, -24803.4466, 83775.3319, 226080.0653, 376591.3896, 190110.4415, 157713.4127, 69752.2362, 51498.4623, 23451.1132, -37245.6309, 7873.804, 14514.9441, 1275.8701, -71710.6483, -110640.5287, -105580.2594, 80174.8745, 56067.0274, -80350.9538, -199820.9504, -283895.9247, -340299.8229, -378496.6403, -348497.9165, -304544.0825, -268316.5369, -233462.8558, -227826.0902, -204808.678, -251500.7659, -295067.914], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.77, 85.91, 86.47, 79.68, 75.9, 71.68, 67.82, 60.9, 60.99, 61.37, 60.23, 56.88, 47.29, 28.89, 4.7, 5.29, 5.6, 7.08, 9.48, 12.22, 21.55, 34.14, 48.63, 53.28, 43.47, 48.22, 45.28, 38.94, 46.7, 40.21, 36.19, 45.0, 44.65, 42.58, 38.2, 34.98, 36.24, 36.09, 34.54, 29.85, 36.86, 36.61, 31.11, 33.84, 31.6, 16.83, 16.8, 26.78, 34.99, 41.0, 54.02, 64.42, 74.63, 60.45, 55.09, 52.72, 50.92, 49.76, 50.89, 56.97, 58.8, 58.34, 54.29, 50.18, 46.87, 47.57, 45.84, 49.49, 50.58, 52.58, 51.36, 51.02, 51.19, 48.49, 45.2, 41.95, 43.07, 47.48, 46.06, 32.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8114, 4.3796, -36.7172, -20.6642, 225.3731, 77.3196, -56.1702, -78.9366, 5.4795, 2.0619, -73.2578, -94.7151, -95.1477, -99.0989, -91.1399, -90.2098, -61.7293, -96.2791, -93.578, -69.7674, -53.3981, -53.3456, -24.6753, -37.3737, 93.4174, 340.7353, 160.8696, 1840.0, 244.6461, 864.2857, 319.3935, 1750.0, 64.2857, 107.6923, 33.3333, -54.2182, 55.1724, 24.1935, 118.3333, 18.6754, 100.0167, 35.0515, -68.7023, -63.7037, 99.2124, 164.223, 52.1913, 71.2963, 159.375, 563.6364, 455.56, 445.4545, 306.1069, 888.2208, 120.8199, 138.9794, 193.061, 228.5735, -42.8571, -46.5027, 348.5202, -37.8378, 27.7108, 67.8082, -33.6005, 30.269, -3.3968, -26.4881, -15.8359, -43.4488, 83.9366, 23.6266, -4.7297, -100.0, -43.3121, 19.1304, -36.7925, -56.3249, -17.4699, -68.9288], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.19, 32.97, 33.0, 43.09, 43.46, 43.75, 38.26, 38.58, 40.61, 40.58, 39.49, 39.02, 35.49, 35.29, 37.18, 37.33, 39.56, 40.11, 39.66, 39.44, 39.03, 38.65, 39.09, 28.57, 28.1, 27.81, 27.36, 26.61, 24.73, 24.78, 24.78, 24.46, 24.68, 23.89, 22.23, 23.21, 23.12, 22.15, 22.93, 25.28, 25.53, 26.62, 34.85, 34.75, 45.98, 45.86, 47.23, 53.12, 52.46, 62.07, 63.22, 64.93, 64.65, 66.63, 66.86, 66.34, 66.06, 65.88, 66.26, 69.41, 69.66, 70.28, 68.79, 68.75, 60.99, 61.03, 58.93, 55.15, 55.6, 46.03, 44.81, 43.45, 43.31, 40.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4424, 0.19, 0.0725, -0.4065, -0.2345, -0.0661, -0.1598, -0.2651, -0.0024, -0.0461, -0.0469, -0.1219, -0.2105, -0.2952, -0.066, -0.0429, 0.238, 0.0451, 0.0744, 0.1276, 0.1293, 0.2195, 0.3699, 0.2293, 0.2125, 0.3216, 0.2296, 0.1445, -0.0017, 0.0604, 0.041, -0.0001, -0.1289, -0.0992, 0.0144, -0.1027, 0.1794, 0.0532, -0.0777, -0.2702, -0.1991, 0.0024, 0.5182, 0.6056, 1.2474, 1.23, 1.4807, 0.7912, 0.7371, 0.1213, 0.3514, 0.1234, 0.0807, 0.3733, 0.2876, 0.3097, 0.1696, 0.1207, 0.3237, 0.8154, 0.7119, 0.5294, 0.2701, 0.214, 0.2555, 0.1569, 0.2151, 0.239, 0.0991, 0.1414, 0.0142, 0.1755, 0.1666, 0.039], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2745, 14.4143, 13.5214, 12.1833, 10.891, 9.2594, 7.7587, 7.9661, 8.5457, 9.5471, 12.403, 14.6638, 16.4091, 18.4859, 20.6548, 21.9275, 23.5361, 25.1438, 26.8692, 24.8975, 22.9965, 19.8284, 18.028, 9.4768, 9.9793, 10.5412, 8.758, 9.2364, 9.4293, 7.5197, 6.5597, 6.1611, 6.2485, 6.2918, 6.1763, 7.0636, 7.7347, 7.198, 8.1754, 9.5814, 10.8827, 11.8989, 13.3285, 11.8662, 12.8378, 14.1361, 13.9408, 13.4071, 11.6105, 11.6913, 10.5997, 23.3801, 23.5966, 28.2272, 27.3704, 26.5777, 26.4381, 26.2868, 26.4271, 26.4488, 25.3704, 24.5145, 23.898, 24.5069, 25.4229, 26.6253, 26.9975, 16.9331, 16.8587, 13.746, 14.1175, 14.7759, 15.2816, 15.4693, 16.1784, 17.146, 18.0483, 19.0614, 19.5393, 20.4196, 20.3355], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.932323, -1.22694, -1.212375, -1.20042, -1.225257, -1.227043, -1.114817, -0.939901, -0.604175, -0.278952, -0.056706, 0.115782, 0.162107, 0.288446, 0.44684, 0.573633, 0.678061, 0.738895, 0.58221, 0.511031, 0.191479, -0.198051, -0.403635, -0.684369, -0.692451, -0.790571, -0.788119, -0.818674, -0.860398, -0.818374, -0.76263, -0.727959, -0.849666, -0.792681, -0.529653, -0.191724, 0.366284, 0.769003, 0.846471, 0.920277, 0.831348, 0.665216, 0.445267, 0.183759, -0.027322, -0.100802, -0.191849, -0.279598, -0.362516, -0.516125, -0.56271, -0.383091, -0.188702, 0.062714, 0.085344, -0.054748, -0.19379, -0.417068, -0.455826, -0.592578, -0.764362, -0.873744, -1.009925, -1.004112, -0.958916, -1.028685], "market_activity_top_line": [null, null, null, null, 22.65575, 22.698, 23.7835, 24.39125, 24.81375, 24.8495, 25.129001, 25.460501, 26.523251, 27.410501, 28.0475, 28.14825, 28.262001, 28.093, 28.16125, 27.853977, 27.434727, 26.735387, 26.290179, 25.651554, 25.080947, 24.588572, 24.024697, 23.39884, 22.925036, 23.418767, 23.091879, 22.729976, 22.328234, 21.886444, 21.514057, 21.148984, 20.875982, 20.544127, 20.228199, 19.931425, 19.639326, 19.383667, 19.184627, 18.955414, 18.736775, 18.570968, 18.39406, 18.208173, 17.994084, 17.816062, 17.644519, 17.470395, 17.265282, 17.070737, 16.89836, 16.687586, 16.554398, 16.388307, 16.185387, 15.924065, 15.683075, 15.490608, 15.434333, 15.408382, 16.346667, 17.656666, 19.11, 19.096666, 18.873333, 17.478182, 17.289091, 16.785454, 16.194545, 15.999762, 15.917381, 15.840952, 15.680952, 15.489048, 15.404624, 15.531667, 15.773334, 15.98, 15.583334, 15.43957, 15.347312, 15.215376, 15.098387, 14.988387, 14.829032, 14.675376, 14.473333, 14.308602, 14.136022, 13.924624], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.530301, -19.739343, -20.448332, -21.94853, -24.174299, -24.43233, -24.230942, -21.588328, -20.707327, -20.068742, -19.508782, -18.78103, -17.767444, -15.637607, -14.256618, -13.19038, -11.599016, -10.763734, -10.590031, -11.049704, -10.987189, -11.136074, -11.432266, -12.512743, -13.647013, -13.872602, -14.825819, -13.494895, -13.309253, -14.045934, -16.533484, -18.058229, -18.14854, -13.960633, -11.319049, -7.012612, -5.098291, -2.337634, -1.284495, -0.720597, -0.792366, -0.641589, -3.924813, -7.716369, -7.198994, -6.649807, -5.972212, -6.646721, -8.083093, -7.798658, -3.677927, -1.598518, -0.574486, -1.28078, -2.873189, -6.051751, -9.329571, -10.573884, -10.870989, -12.572491, -13.907434, -16.224508, -16.792969, -16.913553, -17.902956], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.1929, -40.0811, -39.698425, -41.741163, -56.142806, -66.734878, -74.754414, -78.237582, -80.294616, -80.910958, -80.639504, -80.943602, -80.369826, -78.791563, -77.311032, -74.691916, -70.498633, -66.062066, -61.242233, -56.456942, -52.083321, -48.073035, -44.724718, -42.289909, -42.289529, -42.77304, -43.931245, -43.530347, -43.689349, -44.617299, -46.932175, -50.707712, -53.823006, -53.000128, -48.837339, -11.96207, 30.08369, 51.10657, 61.61801, 66.87373, 41.83549, 10.80402, -4.711715, -19.897632, -29.487616, -33.887758, -29.520104, -21.637277, -19.165489, -18.531569, -13.07991, 0.258945, 17.347748, 13.899149, 5.556324, -5.197838, -17.869219, -20.857434, -23.211392, -27.787146, -33.304973, -40.785312, -48.066981, -53.52934, -58.98957], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.1929, -39.9693, -39.31575, -43.7839, -70.54445, -77.32695, -82.77395, -81.72075, -82.35165, -81.5273, -80.36805, -81.2477, -79.79605, -77.2133, -75.8305, -72.0728, -66.30535, -61.6255, -56.4224, -51.67165, -47.7097, -44.06275, -41.3764, -39.8551, -42.28915, -43.25655, -45.08945, -43.12945, -43.84835, -45.54525, -49.24705, -54.48325, -56.9383, -52.17725, -44.67455, 24.9132, 72.12945, 72.12945, 72.12945, 72.12945, 16.79725, -20.22745, -20.22745, -35.08355, -39.0776, -38.2879, -25.15245, -13.75445, -16.6937, -17.89765, -7.62825, 13.5978, 34.43655, 10.45055, -2.7865, -15.952, -30.5406, -23.84565, -25.56535, -32.3629, -38.8228, -48.26565, -55.34865, -58.9917, -64.4498], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.742955, -3.54068, -4.403516, -5.459944, -6.546066, -7.500736, -8.372742, -8.614036, -9.084216, -9.493521, -9.924812, -10.169751, -10.198959, -9.731263, -9.256119, -8.69018, -8.028473, -7.247097, -6.473072, -5.589125, -4.77235, -4.10023, -3.63421, -3.359427, -3.673982, -3.806228, -3.897804, -3.889937, -4.135318, -4.231313, -4.562504, -4.854473, -5.095143, -5.032639, -5.013086, 0.471217, 8.146176, 16.536236, 16.360306, 14.929459, 7.107644, 6.350773, 4.020576, 1.321452, 0.5958, 0.647366, 0.82286, 0.540404, 0.026141, -0.164459, 0.485228, 1.905896, 3.218859, 0.786894, 0.062022, -0.309763, -0.963053, -1.349971, -1.844224, -2.643407, -3.6522, -4.801579, -5.709377, -6.239078, -6.806757], "market_activity_roc": [null, null, null, null, null, null, null, null, 9.525176, 9.478809, 5.657288, 4.383748, 6.88933, 10.306046, 11.614067, 10.556544, 6.555569, 2.489918, 0.405562, -1.04544, -2.92716, -4.832567, -6.644133, -7.907032, -8.579564, -8.029863, -8.617218, -8.781979, -8.595812, -4.757515, -3.882746, -2.858535, -2.603276, -6.543141, -6.8328, -6.955537, -6.504106, -6.133098, -5.976827, -5.757057, -5.923822, -5.648622, -5.158996, -4.896845, -4.595631, -4.1927, -4.120836, -3.942098, -3.963814, -4.064979, -4.074908, -4.051906, -4.050231, -4.183444, -4.228843, -4.480774, -4.117419, -3.99766, -4.219185, -4.575383, -5.263393, -5.47768, -4.640322, -3.238388, 4.231262, 13.983041, 23.814874, 23.936868, 15.456766, -1.010859, -9.528566, -12.102699, -14.193508, -8.45866, -7.933963, -5.626908, -3.171395, -3.19201, -3.221365, -1.952439, 0.589135, 3.169672, 1.160106, -0.592963, -2.7009, -4.784881, -3.111959, -2.922251, -3.377008, -3.549041, -4.139873, -4.535411, -4.673333, -5.115726], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.6627, -2.819, -5.0691, -2.7726, -11.2516, -16.2167, -19.7311, -20.0383, -26.2239, -20.5694, -15.1141, -15.1009, -15.1934, -8.0283, -8.1365, -7.771, -8.3989, -9.1077, -9.6353, -4.1473, -3.7156, 2.5604, -1.1263, -0.9761, -0.5946, -1.0093, 0.7979, 3.9502, 0.3382, -0.4523, 2.2514, -0.0941, -2.0403, -4.6629, -3.0272, -3.5682, -4.4011, -6.449, -5.9271, -3.4382, -5.6837, 2.9434, -0.0577, -2.5807, -5.6599, -4.1339, 0.6466, 12.5117, 12.8455, 23.3008, 20.766, 22.4259, 7.1637, 5.8446, -5.0314, -0.8505, -4.4204, -4.8017, 0.5792, -0.98, -0.6847, -3.0027, -3.7117, 0.2585, 8.544, 6.0615, 2.3066, -2.3169, -3.2647, -2.4567, -4.0618, -2.6796, -2.1056, -4.4682, -3.6211, -5.6256, -1.9635, -2.2477, -4.444], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.334341, 0.200723, -0.022191, -0.23831, -0.535677, -0.68772, -0.718016, -0.763363, -0.819248, -0.740288, -0.745435, -0.754127, -0.7747, -0.80504, -0.807981, -0.772531, -0.748015, -0.630362, -0.571904, -0.515927, -0.45589, -0.409935, -0.330577, -0.181952, -0.123195, -0.073435, 0.027355, 0.039148, 0.00962, -0.07009, -0.109258, -0.146771, -0.190007, -0.249939, -0.307637, -0.33336, -0.386139, -0.318933, -0.32245, -0.344318, -0.367482, -0.385649, -0.345953, -0.131561, 0.079647, 0.312418, 0.461401, 0.563042, 0.579587, 0.58729, 0.487397, 0.461588, 0.324034, 0.175003, 0.15121, 0.083126, 0.023146, -0.088608, -0.208135, -0.232804, -0.078058, 0.058302, 0.108825, 0.047311, -0.039731, -0.097485, -0.175237, -0.22549, -0.259401, -0.349591, -0.411011, -0.503384, -0.531825, -0.545297, -0.590529], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.0182, 0.0218, 0.0278, 0.0357, 0.053, 0.077, 0.115, 0.1585, 0.204, 0.25, 0.297, 0.3435, 0.3755, 0.3965, 0.394, 0.376, 0.34, 0.2945, 0.2455, 0.203, 0.159, 0.113, 0.085, 0.07, 0.073, 0.079, 0.091, 0.101, 0.1185, 0.1305, 0.143, 0.1505, 0.1455, 0.137, 0.136, 0.1445, 0.1445, 0.154, 0.1555, 0.1475, 0.134, 0.123, 0.117, 0.111, 0.094, 0.0735, 0.0595, 0.04, 0.023, 0.0125, 0.0065, 0.005, 0.005, 0.005, 0.009, 0.018, 0.0505, 0.1, 0.166, 0.2315, 0.2925, 0.336, 0.3665, 0.39, 0.406, 0.419, 0.408, 0.3735, 0.3135, 0.2495, 0.19, 0.1635, 0.154, 0.151, 0.1435, 0.1265, 0.1065, 0.0915, 0.0835, 0.0805, 0.078, 0.0605, 0.0395, 0.019, 0.0065, 0.0015], "weekly_rs": {"dates": ["2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.679175, -42.506409, -41.096748, -39.239334, -39.576504, -37.566248, -40.321684, -42.826765, -45.623824, -46.04556, -44.527266, -37.607517, -37.337972, -24.657724, -22.963867, -14.264359, -28.939051, -31.757978, -40.26859, -34.032258, -39.059721, -38.778278, -30.034453, -36.777383, -37.91019, -43.568454, -44.030797, -43.134264, -31.219494, -33.487093, -39.48447, -44.402019, -44.047092, -45.509462, -44.949086, -45.820654, -42.924013, -41.776896, -41.86251, -43.553846, -41.395417, -43.062475, -44.496453], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/aa8d1fd2-6b91-4b89-be30-4428685bef17/", "share_image": "https://sharemaestro.com/terminal/aa8d1fd2-6b91-4b89-be30-4428685bef17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}