{"ticker": {"uuid": "aa8eab7e-5a25-4e0c-85bf-d4fe03c88644", "symbol": "SEA", "name": "Seascape Energy Asia plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEA rose 20.00%, moving from 75.00 to 90.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 15.52 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.00"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.52"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 97.0, "low": 89.0, "close": 90.0, "volume": 1160277}, "trend_line": 75.89, "activity_lines": {"activity_5": 91.4, "activity_10": 88.436364, "activity_20": 84.135714, "activity_30": 80.712258}, "trend_signal": 1, "fair_value": 40.438462, "relative_strength": 15.523091, "rate_of_change": 0.8415639773151361, "market_dynamics": 0.956711, "expectation": {"probability": 48.2067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.25, "high": 20.4, "low": 19.049999, "close": 20.0, "volume": 2694556}, "trend_line": 16.295, "activity_lines": {"activity_5": 19.166667, "activity_10": 17.534091, "activity_20": 15.014524, "activity_30": 15.24957}, "trend_signal": 0, "fair_value": 60.561859, "relative_strength": -24.979303, "rate_of_change": -0.6604328522745849, "market_dynamics": 1.122284, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.75, "high": 22.48, "low": 19.5, "close": 21.25, "volume": 3474198}, "trend_line": 16.211667, "activity_lines": {"activity_5": 19.908333, "activity_10": 18.572727, "activity_20": 15.664048, "activity_30": 15.569247}, "trend_signal": 0, "fair_value": 60.255769, "relative_strength": -19.819375, "rate_of_change": -0.5114022706351838, "market_dynamics": 1.135976, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.25, "high": 22.450001, "low": 20.1, "close": 22.0, "volume": 4525617}, "trend_line": 16.128333, "activity_lines": {"activity_5": 20.766667, "activity_10": 19.547727, "activity_20": 16.373095, "activity_30": 15.942688}, "trend_signal": 0, "fair_value": 59.944872, "relative_strength": -13.868535, "rate_of_change": -0.5140372054274069, "market_dynamics": 1.176338, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.25, "high": 25.4, "low": 21.52, "close": 25.0, "volume": 2207739}, "trend_line": 16.236667, "activity_lines": {"activity_5": 22.4, "activity_10": 20.85, "activity_20": 17.35, "activity_30": 16.515054}, "trend_signal": 1, "fair_value": 59.502564, "relative_strength": -1.858432, "rate_of_change": 0.6716999208783652, "market_dynamics": 1.218155, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.0, "close": 25.75, "volume": 3422635}, "trend_line": 16.453333, "activity_lines": {"activity_5": 23.816667, "activity_10": 22.011364, "activity_20": 18.354881, "activity_30": 17.128817}, "trend_signal": 1, "fair_value": 58.952885, "relative_strength": 5.869956, "rate_of_change": 1.3344241154911904, "market_dynamics": 1.259205, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.5, "high": 30.5, "low": 25.215, "close": 29.0, "volume": 5598172}, "trend_line": 16.811667, "activity_lines": {"activity_5": 25.883333, "activity_10": 23.468182, "activity_20": 19.62, "activity_30": 17.93828}, "trend_signal": 1, "fair_value": 58.411218, "relative_strength": 17.235022, "rate_of_change": 2.1778809193249735, "market_dynamics": 1.304733, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.25, "high": 29.299999, "low": 25.110001, "close": 26.0, "volume": 3092241}, "trend_line": 17.111667, "activity_lines": {"activity_5": 26.35, "activity_10": 24.229545, "activity_20": 20.529167, "activity_30": 18.531075}, "trend_signal": 1, "fair_value": 57.811859, "relative_strength": 2.972365, "rate_of_change": 1.7844750315361393, "market_dynamics": 1.295066, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.0, "high": 33.900002, "low": 25.15, "close": 31.5, "volume": 2377252}, "trend_line": 17.536667, "activity_lines": {"activity_5": 28.333333, "activity_10": 25.868182, "activity_20": 21.891667, "activity_30": 19.459355}, "trend_signal": 1, "fair_value": 57.289423, "relative_strength": 24.907935, "rate_of_change": 2.4836855462416416, "market_dynamics": 1.297125, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.0, "high": 31.950001, "low": 29.07, "close": 29.75, "volume": 2011283}, "trend_line": 17.886667, "activity_lines": {"activity_5": 29.1, "activity_10": 26.954545, "activity_20": 22.989881, "activity_30": 20.247312}, "trend_signal": 1, "fair_value": 56.742949, "relative_strength": 20.349448, "rate_of_change": 1.9958182475609412, "market_dynamics": 1.25655, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.75, "high": 31.4, "low": 25.549999, "close": 26.25, "volume": 2677882}, "trend_line": 18.128333, "activity_lines": {"activity_5": 28.383333, "activity_10": 27.190909, "activity_20": 23.664286, "activity_30": 20.786882}, "trend_signal": 1, "fair_value": 56.209295, "relative_strength": 8.18662, "rate_of_change": 1.3510957631178697, "market_dynamics": 1.105963, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.25, "high": 26.290001, "low": 24.66, "close": 25.25, "volume": 435601}, "trend_line": 18.345, "activity_lines": {"activity_5": 27.3, "activity_10": 27.118182, "activity_20": 24.158929, "activity_30": 21.246344}, "trend_signal": 1, "fair_value": 55.666026, "relative_strength": 8.783128, "rate_of_change": 1.1951843558919482, "market_dynamics": 0.908777, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.25, "high": 25.18, "low": 23.5, "close": 23.75, "volume": 835599}, "trend_line": 18.511667, "activity_lines": {"activity_5": 25.966667, "activity_10": 26.677273, "activity_20": 24.434524, "activity_30": 21.595054}, "trend_signal": 1, "fair_value": 55.119551, "relative_strength": 2.753591, "rate_of_change": 0.9085145816298738, "market_dynamics": 0.61707, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.25, "high": 25.625, "low": 22.549999, "close": 25.25, "volume": 1401999}, "trend_line": 18.745, "activity_lines": {"activity_5": 25.283333, "activity_10": 26.463636, "activity_20": 24.78869, "activity_30": 22.029785}, "trend_signal": 1, "fair_value": 54.658333, "relative_strength": 9.453976, "rate_of_change": 1.2604645491948498, "market_dynamics": 0.343348, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.25, "high": 24.700001, "low": 23.15, "close": 23.75, "volume": 467486}, "trend_line": 19.0075, "activity_lines": {"activity_5": 24.516667, "activity_10": 25.918182, "activity_20": 24.927381, "activity_30": 22.352688}, "trend_signal": 1, "fair_value": 54.224038, "relative_strength": 4.817472, "rate_of_change": 1.4003734329154403, "market_dynamics": 0.057622, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.75, "high": 25.200001, "low": 22.35, "close": 24.0, "volume": 1418144}, "trend_line": 19.294167, "activity_lines": {"activity_5": 24.233333, "activity_10": 25.440909, "activity_20": 25.023214, "activity_30": 22.674785}, "trend_signal": 1, "fair_value": 53.797756, "relative_strength": 4.502854, "rate_of_change": 1.5081783506510658, "market_dynamics": -0.149267, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.0, "high": 24.1, "low": 18.0, "close": 19.0, "volume": 2307085}, "trend_line": 19.4525, "activity_lines": {"activity_5": 22.433333, "activity_10": 24.086364, "activity_20": 24.57381, "activity_30": 22.655806}, "trend_signal": 1, "fair_value": 53.352244, "relative_strength": -14.966203, "rate_of_change": 0.8206262545566178, "market_dynamics": -0.34284, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.25, "high": 19.125, "low": 16.200001, "close": 17.25, "volume": 1852597}, "trend_line": 19.654167, "activity_lines": {"activity_5": 20.466667, "activity_10": 22.595455, "activity_20": 23.966071, "activity_30": 22.51371}, "trend_signal": 1, "fair_value": 52.844231, "relative_strength": -20.123442, "rate_of_change": 1.0367150751831409, "market_dynamics": -0.569382, "expectation": {"probability": 35.1401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.25, "high": 17.9, "low": 16.715, "close": 17.25, "volume": 388556}, "trend_line": 19.8625, "activity_lines": {"activity_5": 18.933333, "activity_10": 21.263636, "activity_20": 23.367857, "activity_30": 22.358602}, "trend_signal": 0, "fair_value": 52.288141, "relative_strength": -16.825454, "rate_of_change": 1.059994046046315, "market_dynamics": -0.747312, "expectation": {"probability": 35.2516, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.25, "high": 17.299999, "low": 16.0, "close": 16.5, "volume": 590530}, "trend_line": 20.054167, "activity_lines": {"activity_5": 17.683333, "activity_10": 20.054545, "activity_20": 22.704762, "activity_30": 22.141667}, "trend_signal": 0, "fair_value": 51.765705, "relative_strength": -19.325105, "rate_of_change": 0.9649691629955893, "market_dynamics": -0.921821, "expectation": {"probability": 34.9943, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.5, "high": 16.780001, "low": 15.5, "close": 16.0, "volume": 220238}, "trend_line": 20.304167, "activity_lines": {"activity_5": 16.75, "activity_10": 18.995455, "activity_20": 22.00119, "activity_30": 21.880108}, "trend_signal": 0, "fair_value": 51.272115, "relative_strength": -17.379788, "rate_of_change": 1.2466237066840025, "market_dynamics": -1.045085, "expectation": {"probability": 34.7386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.49, "low": 15.0, "close": 16.25, "volume": 967815}, "trend_line": 20.5375, "activity_lines": {"activity_5": 16.433333, "activity_10": 18.168182, "activity_20": 21.336905, "activity_30": 21.618548}, "trend_signal": 0, "fair_value": 50.81218, "relative_strength": -12.129124, "rate_of_change": 1.1491877504750714, "market_dynamics": -1.088936, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.25, "high": 18.98, "low": 16.0, "close": 18.5, "volume": 1178602}, "trend_line": 20.8125, "activity_lines": {"activity_5": 17.05, "activity_10": 17.913636, "activity_20": 20.904762, "activity_30": 21.487097}, "trend_signal": 0, "fair_value": 50.385897, "relative_strength": -0.898042, "rate_of_change": 1.3390139987827077, "market_dynamics": -1.0398, "expectation": {"probability": 36.2561, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.5, "high": 18.25, "low": 16.719999, "close": 17.0, "volume": 431431}, "trend_line": 21.045833, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.481818, "activity_20": 20.342857, "activity_30": 21.241129}, "trend_signal": 0, "fair_value": 49.93718, "relative_strength": -7.61446, "rate_of_change": 1.121119519519511, "market_dynamics": -1.03915, "expectation": {"probability": 35.3023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.25, "high": 21.475, "low": 16.5, "close": 20.5, "volume": 1070354}, "trend_line": 21.404167, "activity_lines": {"activity_5": 18.3, "activity_10": 17.836364, "activity_20": 20.138095, "activity_30": 21.205914}, "trend_signal": 0, "fair_value": 49.494872, "relative_strength": 9.681132, "rate_of_change": 1.7026363366087853, "market_dynamics": -0.835115, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.0, "close": 18.25, "volume": 1505274}, "trend_line": 21.695833, "activity_lines": {"activity_5": 18.5, "activity_10": 17.840909, "activity_20": 19.740476, "activity_30": 21.002419}, "trend_signal": 0, "fair_value": 49.038141, "relative_strength": -1.511906, "rate_of_change": 1.3626598970191146, "market_dynamics": -0.666114, "expectation": {"probability": 35.3931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.25, "high": 19.625, "low": 17.6, "close": 18.75, "volume": 2200133}, "trend_line": 21.629167, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.040909, "activity_20": 19.42619, "activity_30": 20.812366}, "trend_signal": 0, "fair_value": 48.619872, "relative_strength": 0.937226, "rate_of_change": -0.3072755952721495, "market_dynamics": -0.432903, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.75, "high": 18.950001, "low": 17.5, "close": 17.75, "volume": 704924}, "trend_line": 21.579167, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.063636, "activity_20": 19.065476, "activity_30": 20.562097}, "trend_signal": 0, "fair_value": 48.220833, "relative_strength": -4.596172, "rate_of_change": -0.23116932797271925, "market_dynamics": -0.279308, "expectation": {"probability": 36.1203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.75, "high": 19.0, "low": 17.51, "close": 18.0, "volume": 759673}, "trend_line": 21.558333, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.122727, "activity_20": 18.767857, "activity_30": 20.331183}, "trend_signal": 0, "fair_value": 47.816987, "relative_strength": -3.44672, "rate_of_change": -0.09654682221978579, "market_dynamics": -0.26813, "expectation": {"probability": 36.27, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 17.9, "low": 17.0, "close": 17.5, "volume": 530836}, "trend_line": 21.541667, "activity_lines": {"activity_5": 17.9, "activity_10": 18.077273, "activity_20": 18.486905, "activity_30": 20.069355}, "trend_signal": 0, "fair_value": 47.406731, "relative_strength": -7.604571, "rate_of_change": -0.07730653385862782, "market_dynamics": -0.261075, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.5, "high": 20.0, "low": 17.0, "close": 19.75, "volume": 654714}, "trend_line": 21.558333, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.422727, "activity_20": 18.478571, "activity_30": 19.953763}, "trend_signal": 0, "fair_value": 47.014103, "relative_strength": 3.76287, "rate_of_change": 0.07736634309684916, "market_dynamics": -0.190511, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.75, "high": 22.0, "low": 19.9, "close": 20.5, "volume": 922426}, "trend_line": 21.575, "activity_lines": {"activity_5": 19.183333, "activity_10": 18.836364, "activity_20": 18.572619, "activity_30": 19.885484}, "trend_signal": 0, "fair_value": 46.56218, "relative_strength": 8.173798, "rate_of_change": 0.07731117243619073, "market_dynamics": 0.092568, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 20.965, "low": 19.01, "close": 20.75, "volume": 840643}, "trend_line": 21.558333, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.218182, "activity_20": 18.713095, "activity_30": 19.832258}, "trend_signal": 0, "fair_value": 46.108654, "relative_strength": 10.164927, "rate_of_change": -0.07725144843568117, "market_dynamics": 0.319505, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.98, "high": 22.0, "low": 20.5, "close": 21.0, "volume": 1035070}, "trend_line": 21.525, "activity_lines": {"activity_5": 20.433333, "activity_10": 19.604545, "activity_20": 18.891667, "activity_30": 19.796237}, "trend_signal": 0, "fair_value": 45.701603, "relative_strength": 13.572823, "rate_of_change": -0.154617706294835, "market_dynamics": 0.584094, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.0, "close": 21.0, "volume": 263902}, "trend_line": 21.391667, "activity_lines": {"activity_5": 20.8, "activity_10": 19.918182, "activity_20": 19.090476, "activity_30": 19.762366}, "trend_signal": 0, "fair_value": 45.371474, "relative_strength": 10.707913, "rate_of_change": -0.6194332171893, "market_dynamics": 0.616931, "expectation": {"probability": 36.7789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 18.0, "close": 18.25, "volume": 996744}, "trend_line": 21.141667, "activity_lines": {"activity_5": 20.016667, "activity_10": 19.722727, "activity_20": 19.040476, "activity_30": 19.559677}, "trend_signal": 0, "fair_value": 45.023718, "relative_strength": -3.606719, "rate_of_change": -1.1686793740758958, "market_dynamics": 0.518665, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.25, "high": 19.5, "low": 18.200001, "close": 19.0, "volume": 253034}, "trend_line": 20.808333, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.663636, "activity_20": 19.089286, "activity_30": 19.421505}, "trend_signal": 0, "fair_value": 44.661538, "relative_strength": 0.538142, "rate_of_change": -1.5766684812507956, "market_dynamics": 0.363973, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.0, "high": 19.15, "low": 17.500999, "close": 17.75, "volume": 237601}, "trend_line": 20.533333, "activity_lines": {"activity_5": 18.833333, "activity_10": 19.372727, "activity_20": 19.019048, "activity_30": 19.224194}, "trend_signal": 0, "fair_value": 44.304167, "relative_strength": -8.038057, "rate_of_change": -1.3215859242544905, "market_dynamics": 0.110697, "expectation": {"probability": 37.5604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.0, "high": 20.625, "low": 17.75, "close": 20.25, "volume": 842282}, "trend_line": 20.158333, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.536364, "activity_20": 19.184524, "activity_30": 19.205914}, "trend_signal": 0, "fair_value": 43.908333, "relative_strength": 4.331283, "rate_of_change": -1.826298730946408, "market_dynamics": 0.075052, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.25, "high": 24.790001, "low": 20.495001, "close": 22.75, "volume": 1937666}, "trend_line": 19.925, "activity_lines": {"activity_5": 20.283333, "activity_10": 20.113636, "activity_20": 19.57381, "activity_30": 19.373118}, "trend_signal": 0, "fair_value": 43.586218, "relative_strength": 16.197878, "rate_of_change": -1.1575014660190317, "market_dynamics": 0.347143, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.75, "high": 23.1, "low": 22.0, "close": 22.25, "volume": 304930}, "trend_line": 19.791667, "activity_lines": {"activity_5": 21.166667, "activity_10": 20.504545, "activity_20": 19.885714, "activity_30": 19.523118}, "trend_signal": 0, "fair_value": 43.241667, "relative_strength": 12.719103, "rate_of_change": -0.6691744040150582, "market_dynamics": 0.5392, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.25, "high": 22.26, "low": 20.938, "close": 21.25, "volume": 301797}, "trend_line": 19.658333, "activity_lines": {"activity_5": 21.45, "activity_10": 20.668182, "activity_20": 20.072619, "activity_30": 19.617204}, "trend_signal": 0, "fair_value": 42.903526, "relative_strength": 5.696815, "rate_of_change": -0.6736875676010585, "market_dynamics": 0.759885, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.25, "high": 23.200001, "low": 21.114, "close": 22.5, "volume": 570668}, "trend_line": 19.616667, "activity_lines": {"activity_5": 22.0, "activity_10": 21.045455, "activity_20": 20.354762, "activity_30": 19.800538}, "trend_signal": 1, "fair_value": 42.547756, "relative_strength": 7.697956, "rate_of_change": -0.21195083021535607, "market_dynamics": 0.935101, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.25, "high": 22.74, "low": 21.1, "close": 21.5, "volume": 286584}, "trend_line": 19.491667, "activity_lines": {"activity_5": 21.9, "activity_10": 21.209091, "activity_20": 20.522619, "activity_30": 19.922043}, "trend_signal": 1, "fair_value": 42.111859, "relative_strength": 1.525136, "rate_of_change": -0.6372132432079314, "market_dynamics": 0.754872, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.110001, "close": 21.5, "volume": 478560}, "trend_line": 19.416667, "activity_lines": {"activity_5": 21.716667, "activity_10": 21.363636, "activity_20": 20.669048, "activity_30": 20.051613}, "trend_signal": 1, "fair_value": 41.62468, "relative_strength": 1.039506, "rate_of_change": -0.3847798138558354, "market_dynamics": 0.706006, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.75, "high": 22.834999, "low": 16.299999, "close": 17.0, "volume": 2778746}, "trend_line": 19.183333, "activity_lines": {"activity_5": 20.116667, "activity_10": 20.690909, "activity_20": 20.382143, "activity_30": 19.895699}, "trend_signal": 1, "fair_value": 41.13109, "relative_strength": -21.432371, "rate_of_change": -1.2017201510434272, "market_dynamics": 0.503803, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.5, "close": 16.75, "volume": 1496893}, "trend_line": 19.108333, "activity_lines": {"activity_5": 18.783333, "activity_10": 19.995455, "activity_20": 20.077381, "activity_30": 19.73871}, "trend_signal": 0, "fair_value": 40.677564, "relative_strength": -22.102629, "rate_of_change": -0.3909643855945306, "market_dynamics": 0.070669, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.219999, "close": 16.75, "volume": 843720}, "trend_line": 19.091667, "activity_lines": {"activity_5": 17.75, "activity_10": 19.340909, "activity_20": 19.782143, "activity_30": 19.586559}, "trend_signal": 0, "fair_value": 40.25609, "relative_strength": -24.887995, "rate_of_change": -0.08721849258120624, "market_dynamics": -0.322741, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.5, "high": 18.950001, "low": 16.799999, "close": 17.5, "volume": 2792894}, "trend_line": 19.1, "activity_lines": {"activity_5": 17.35, "activity_10": 18.840909, "activity_20": 19.563095, "activity_30": 19.483871}, "trend_signal": 0, "fair_value": 39.839423, "relative_strength": -21.934667, "rate_of_change": 0.043647314820651165, "market_dynamics": -0.57787, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.25, "close": 18.5, "volume": 325570}, "trend_line": 19.166667, "activity_lines": {"activity_5": 17.55, "activity_10": 18.572727, "activity_20": 19.441667, "activity_30": 19.445161}, "trend_signal": 0, "fair_value": 39.429167, "relative_strength": -19.465559, "rate_of_change": 0.34904188481674825, "market_dynamics": -0.678777, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.6, "close": 17.6, "volume": 378481}, "trend_line": 19.22, "activity_lines": {"activity_5": 17.65, "activity_10": 18.218182, "activity_20": 19.229762, "activity_30": 19.344086}, "trend_signal": 0, "fair_value": 39.013141, "relative_strength": -23.091794, "rate_of_change": 0.27825912559548577, "market_dynamics": -0.701637, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.575001, "close": 18.25, "volume": 547228}, "trend_line": 19.286667, "activity_lines": {"activity_5": 17.926667, "activity_10": 18.066364, "activity_20": 19.09, "activity_30": 19.281505}, "trend_signal": 0, "fair_value": 38.614103, "relative_strength": -19.171906, "rate_of_change": 0.34686264308013776, "market_dynamics": -0.591829, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.25, "high": 18.5, "low": 6.68, "close": 7.25, "volume": 14557899}, "trend_line": 18.911667, "activity_lines": {"activity_5": 14.436667, "activity_10": 15.969091, "activity_20": 17.913333, "activity_30": 18.504946}, "trend_signal": 0, "fair_value": 38.144551, "relative_strength": -67.343739, "rate_of_change": -1.9443483936337986, "market_dynamics": -0.700575, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.0, "close": 7.25, "volume": 4880263}, "trend_line": 18.586667, "activity_lines": {"activity_5": 11.58, "activity_10": 14.149091, "activity_20": 16.800952, "activity_30": 17.752581}, "trend_signal": 0, "fair_value": 37.688462, "relative_strength": -66.804846, "rate_of_change": -1.7185158769980606, "market_dynamics": -0.807598, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.665, "close": 7.25, "volume": 1639847}, "trend_line": 18.145, "activity_lines": {"activity_5": 9.406667, "activity_10": 12.588182, "activity_20": 15.754048, "activity_30": 17.021183}, "trend_signal": 0, "fair_value": 37.270192, "relative_strength": -65.935954, "rate_of_change": -2.3762571309853397, "market_dynamics": -0.917033, "expectation": {"probability": 37.4565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.5, "high": 20.5, "low": 8.4, "close": 19.5, "volume": 24164666}, "trend_line": 18.186667, "activity_lines": {"activity_5": 12.066667, "activity_10": 13.513636, "activity_20": 15.939286, "activity_30": 17.108602}, "trend_signal": 0, "fair_value": 36.930449, "relative_strength": -9.000062, "rate_of_change": 0.22963350785340503, "market_dynamics": -0.708422, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.5, "high": 25.5, "low": 19.0, "close": 19.799999, "volume": 12888534}, "trend_line": 18.221667, "activity_lines": {"activity_5": 14.7, "activity_10": 14.448182, "activity_20": 16.147143, "activity_30": 17.212688}, "trend_signal": 0, "fair_value": 36.595833, "relative_strength": -6.146684, "rate_of_change": 0.19244867682462183, "market_dynamics": -0.384863, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 2139412}, "trend_line": 18.33, "activity_lines": {"activity_5": 17.63, "activity_10": 15.545454, "activity_20": 16.465476, "activity_30": 17.391935}, "trend_signal": 0, "fair_value": 36.2625, "relative_strength": -0.207331, "rate_of_change": 0.5945284808464463, "market_dynamics": -0.050673, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.5, "close": 21.5, "volume": 3752907}, "trend_line": 18.446667, "activity_lines": {"activity_5": 19.81, "activity_10": 16.656363, "activity_20": 16.815952, "activity_30": 17.596452}, "trend_signal": 0, "fair_value": 35.967628, "relative_strength": 2.558208, "rate_of_change": 0.6364811783960894, "market_dynamics": 0.394542, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0, "high": 23.0, "low": 18.799999, "close": 20.0, "volume": 2741364}, "trend_line": 18.53, "activity_lines": {"activity_5": 20.54, "activity_10": 17.421818, "activity_20": 17.017619, "activity_30": 17.696667}, "trend_signal": 0, "fair_value": 35.666346, "relative_strength": -2.767795, "rate_of_change": 0.45175098569296906, "market_dynamics": 0.454588, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.75, "high": 23.0, "low": 19.5, "close": 22.25, "volume": 1246242}, "trend_line": 18.613333, "activity_lines": {"activity_5": 21.17, "activity_10": 18.569091, "activity_20": 17.446667, "activity_30": 17.936667}, "trend_signal": 0, "fair_value": 35.366667, "relative_strength": 7.629654, "rate_of_change": 0.4497193739881255, "market_dynamics": 0.517829, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.25, "high": 25.0, "low": 21.799999, "close": 22.25, "volume": 3078715}, "trend_line": 18.671667, "activity_lines": {"activity_5": 21.616667, "activity_10": 19.631818, "activity_20": 17.875714, "activity_30": 18.17129}, "trend_signal": 0, "fair_value": 35.044551, "relative_strength": 10.119033, "rate_of_change": 0.313399002747109, "market_dynamics": 0.613839, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.25, "high": 22.222, "low": 19.799999, "close": 20.25, "volume": 1589870}, "trend_line": 18.655, "activity_lines": {"activity_5": 21.233333, "activity_10": 20.258182, "activity_20": 18.109524, "activity_30": 18.273118}, "trend_signal": 0, "fair_value": 34.719231, "relative_strength": 1.095778, "rate_of_change": -0.08926358851621663, "market_dynamics": 0.584003, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.25, "high": 22.5, "low": 20.0, "close": 20.25, "volume": 2054626}, "trend_line": 18.63, "activity_lines": {"activity_5": 20.9, "activity_10": 20.648182, "activity_20": 18.354048, "activity_30": 18.376021}, "trend_signal": 0, "fair_value": 34.397115, "relative_strength": 0.170011, "rate_of_change": -0.13401232913429179, "market_dynamics": 0.543892, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.15, "close": 19.5, "volume": 2090551}, "trend_line": 18.58, "activity_lines": {"activity_5": 20.4, "activity_10": 20.665455, "activity_20": 18.533095, "activity_30": 18.43215}, "trend_signal": 0, "fair_value": 34.063782, "relative_strength": -3.044038, "rate_of_change": -0.2683843263553447, "market_dynamics": 0.459402, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.125, "close": 17.75, "volume": 3938144}, "trend_line": 18.563333, "activity_lines": {"activity_5": 19.35, "activity_10": 20.141818, "activity_20": 18.555, "activity_30": 18.378602}, "trend_signal": 0, "fair_value": 33.677564, "relative_strength": -11.367503, "rate_of_change": -0.08970398277717014, "market_dynamics": 0.338322, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.75, "high": 18.5, "low": 17.5, "close": 17.75, "volume": 544686}, "trend_line": 18.521667, "activity_lines": {"activity_5": 18.6, "activity_10": 19.65, "activity_20": 18.573333, "activity_30": 18.326129}, "trend_signal": 0, "fair_value": 33.307372, "relative_strength": -8.51335, "rate_of_change": -0.22445322723025715, "market_dynamics": 0.317429, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.75, "high": 18.5, "low": 17.143, "close": 17.5, "volume": 557811}, "trend_line": 18.513333, "activity_lines": {"activity_5": 18.066667, "activity_10": 19.15, "activity_20": 18.563095, "activity_30": 18.260215}, "trend_signal": 0, "fair_value": 32.922756, "relative_strength": -10.073514, "rate_of_change": -0.044995949878601074, "market_dynamics": 0.281607, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.125, "close": 18.25, "volume": 766015}, "trend_line": 18.446667, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.85, "activity_20": 18.620714, "activity_30": 18.243226}, "trend_signal": 0, "fair_value": 32.555769, "relative_strength": -5.531301, "rate_of_change": -0.36009723370717683, "market_dynamics": 0.255418, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.25, "high": 19.5, "low": 17.5, "close": 17.75, "volume": 1228720}, "trend_line": 18.28, "activity_lines": {"activity_5": 17.833333, "activity_10": 18.518182, "activity_20": 18.627143, "activity_30": 18.19828}, "trend_signal": 0, "fair_value": 32.083013, "relative_strength": -9.022161, "rate_of_change": -0.9035073924194562, "market_dynamics": 0.034437, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.5, "high": 17.65, "low": 15.0, "close": 16.0, "volume": 4921618}, "trend_line": 18.071667, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.909091, "activity_20": 18.470476, "activity_30": 18.051183}, "trend_signal": 0, "fair_value": 31.621474, "relative_strength": -17.343235, "rate_of_change": -1.1396772428884008, "market_dynamics": -0.172438, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.5, "close": 15.75, "volume": 1015013}, "trend_line": 17.888333, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.368182, "activity_20": 18.297619, "activity_30": 17.901398}, "trend_signal": 0, "fair_value": 31.219231, "relative_strength": -18.19262, "rate_of_change": -1.014483057927097, "market_dynamics": -0.486491, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.75, "high": 15.795, "low": 13.525, "close": 13.75, "volume": 1986510}, "trend_line": 17.596667, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.581818, "activity_20": 17.94619, "activity_30": 17.634409}, "trend_signal": 0, "fair_value": 30.833013, "relative_strength": -29.173048, "rate_of_change": -1.6304817223605983, "market_dynamics": -0.795689, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.75, "high": 39.598, "low": 13.5, "close": 37.400002, "volume": 20765670}, "trend_line": 18.126667, "activity_lines": {"activity_5": 22.600001, "activity_10": 20.213637, "activity_20": 19.816191, "activity_30": 18.912043}, "trend_signal": 1, "fair_value": 30.585577, "relative_strength": 91.550531, "rate_of_change": 3.0119340213689396, "market_dynamics": -0.297021, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.25, "high": 38.5, "low": 30.040001, "close": 34.75, "volume": 6229679}, "trend_line": 18.568333, "activity_lines": {"activity_5": 27.473334, "activity_10": 23.051819, "activity_20": 21.290238, "activity_30": 19.984516}, "trend_signal": 1, "fair_value": 30.362821, "relative_strength": 77.01169, "rate_of_change": 2.436553835296902, "market_dynamics": 0.143815, "expectation": {"probability": 28.0415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.75, "high": 37.400002, "low": 31.75, "close": 34.25, "volume": 2261474}, "trend_line": 19.143333, "activity_lines": {"activity_5": 31.046667, "activity_10": 25.521818, "activity_20": 22.585714, "activity_30": 20.996237}, "trend_signal": 1, "fair_value": 30.140064, "relative_strength": 74.034661, "rate_of_change": 3.0966700134039997, "market_dynamics": 0.671028, "expectation": {"probability": 27.1942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.25, "high": 45.0, "low": 33.549999, "close": 42.0, "volume": 4830240}, "trend_line": 19.985, "activity_lines": {"activity_5": 35.986667, "activity_10": 29.100909, "activity_20": 24.549048, "activity_30": 22.47086}, "trend_signal": 1, "fair_value": 29.976603, "relative_strength": 109.553508, "rate_of_change": 4.396658617389152, "market_dynamics": 1.250408, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.0, "high": 43.0, "low": 35.5, "close": 37.5, "volume": 2557333}, "trend_line": 20.676667, "activity_lines": {"activity_5": 37.676667, "activity_10": 31.420909, "activity_20": 25.978095, "activity_30": 23.60086}, "trend_signal": 1, "fair_value": 29.800321, "relative_strength": 79.684462, "rate_of_change": 3.460930698023512, "market_dynamics": 1.179317, "expectation": {"probability": 29.0621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.5, "high": 39.0, "low": 33.310001, "close": 36.5, "volume": 1408477}, "trend_line": 21.31, "activity_lines": {"activity_5": 37.45, "activity_10": 33.195455, "activity_20": 27.233333, "activity_30": 24.621721}, "trend_signal": 1, "fair_value": 29.624038, "relative_strength": 71.856706, "rate_of_change": 3.063032354295789, "market_dynamics": 1.076346, "expectation": {"probability": 28.0971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.0, "high": 45.0, "low": 35.0, "close": 35.5, "volume": 9425696}, "trend_line": 21.876667, "activity_lines": {"activity_5": 36.95, "activity_10": 34.456364, "activity_20": 28.321905, "activity_30": 25.537204}, "trend_signal": 1, "fair_value": 29.434936, "relative_strength": 64.348171, "rate_of_change": 2.659160018770542, "market_dynamics": 1.080497, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.25, "high": 36.5, "low": 34.299999, "close": 35.75, "volume": 2290375}, "trend_line": 22.481667, "activity_lines": {"activity_5": 36.483333, "activity_10": 35.44, "activity_20": 29.360476, "activity_30": 26.432258}, "trend_signal": 1, "fair_value": 29.260256, "relative_strength": 63.337636, "rate_of_change": 2.765503538541773, "market_dynamics": 0.935367, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.75, "high": 38.0, "low": 32.0, "close": 32.5, "volume": 1659603}, "trend_line": 22.956667, "activity_lines": {"activity_5": 34.833333, "activity_10": 35.473636, "activity_20": 30.025238, "activity_30": 27.078602}, "trend_signal": 1, "fair_value": 29.064744, "relative_strength": 50.533113, "rate_of_change": 2.112832647152001, "market_dynamics": 0.783413, "expectation": {"probability": 28.653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.5, "high": 32.799999, "low": 30.219999, "close": 31.25, "volume": 849104}, "trend_line": 23.756667, "activity_lines": {"activity_5": 33.4, "activity_10": 34.975455, "activity_20": 30.522143, "activity_30": 27.613656}, "trend_signal": 1, "fair_value": 28.861218, "relative_strength": 42.27346, "rate_of_change": 3.484826434081222, "market_dynamics": 0.615778, "expectation": {"probability": 27.8271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.25, "high": 34.999001, "low": 30.620001, "close": 34.25, "volume": 510537}, "trend_line": 24.656667, "activity_lines": {"activity_5": 33.383333, "activity_10": 34.704545, "activity_20": 31.252381, "activity_30": 28.290645}, "trend_signal": 1, "fair_value": 28.680769, "relative_strength": 52.889858, "rate_of_change": 3.7884102176454237, "market_dynamics": 0.390335, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.25, "high": 34.200001, "low": 31.700001, "close": 33.0, "volume": 769496}, "trend_line": 25.515, "activity_lines": {"activity_5": 33.1, "activity_10": 34.263636, "activity_20": 31.796905, "activity_30": 28.828925}, "trend_signal": 1, "fair_value": 28.472436, "relative_strength": 45.557673, "rate_of_change": 3.481139604148451, "market_dynamics": 0.228779, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.5, "high": 34.0, "low": 30.549999, "close": 32.0, "volume": 1071697}, "trend_line": 25.931667, "activity_lines": {"activity_5": 32.65, "activity_10": 33.672727, "activity_20": 32.181905, "activity_30": 29.247312}, "trend_signal": 1, "fair_value": 28.270513, "relative_strength": 35.984733, "rate_of_change": 1.6330276308054097, "market_dynamics": 0.086473, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0, "high": 39.0, "low": 31.33, "close": 36.0, "volume": 963793}, "trend_line": 26.471667, "activity_lines": {"activity_5": 33.783333, "activity_10": 33.85, "activity_20": 32.88, "activity_30": 29.896882}, "trend_signal": 1, "fair_value": 28.129487, "relative_strength": 51.471201, "rate_of_change": 2.0823960141089235, "market_dynamics": 0.025005, "expectation": {"probability": 34.2637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.0, "high": 36.243999, "low": 33.0, "close": 33.5, "volume": 458595}, "trend_line": 26.888333, "activity_lines": {"activity_5": 33.85, "activity_10": 33.681818, "activity_20": 33.253095, "activity_30": 30.350323}, "trend_signal": 1, "fair_value": 28.007692, "relative_strength": 36.784621, "rate_of_change": 1.574007409506924, "market_dynamics": -0.223192, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.0, "high": 38.0, "low": 32.0, "close": 36.5, "volume": 1456687}, "trend_line": 27.388333, "activity_lines": {"activity_5": 34.766667, "activity_10": 34.131818, "activity_20": 33.835714, "activity_30": 30.97043}, "trend_signal": 1, "fair_value": 27.869872, "relative_strength": 46.893131, "rate_of_change": 1.8595425755847341, "market_dynamics": -0.344556, "expectation": {"probability": 32.1474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.5, "high": 39.5, "low": 36.0, "close": 36.75, "volume": 1120327}, "trend_line": 27.946667, "activity_lines": {"activity_5": 35.616667, "activity_10": 34.627273, "activity_20": 34.355238, "activity_30": 31.574409}, "trend_signal": 1, "fair_value": 27.743269, "relative_strength": 45.489317, "rate_of_change": 2.0385833632152863, "market_dynamics": -0.402008, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.75, "high": 37.497002, "low": 36.0, "close": 36.75, "volume": 513414}, "trend_line": 28.43, "activity_lines": {"activity_5": 36.216667, "activity_10": 35.1, "activity_20": 34.784286, "activity_30": 32.142366}, "trend_signal": 1, "fair_value": 27.639103, "relative_strength": 45.157753, "rate_of_change": 1.7294835194479479, "market_dynamics": -0.527627, "expectation": {"probability": 32.3296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.75, "high": 39.900002, "low": 36.389999, "close": 37.5, "volume": 1035680}, "trend_line": 28.938333, "activity_lines": {"activity_5": 36.75, "activity_10": 35.690909, "activity_20": 35.185952, "activity_30": 32.727527}, "trend_signal": 1, "fair_value": 27.555769, "relative_strength": 44.363061, "rate_of_change": 1.7880161800914542, "market_dynamics": -0.386232, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.5, "high": 39.0, "low": 34.969002, "close": 35.5, "volume": 769641}, "trend_line": 29.446667, "activity_lines": {"activity_5": 36.516667, "activity_10": 35.827273, "activity_20": 35.293571, "activity_30": 33.15086}, "trend_signal": 1, "fair_value": 27.437179, "relative_strength": 37.643498, "rate_of_change": 1.7566112049370686, "market_dynamics": -0.38143, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.5, "high": 36.0, "low": 33.799999, "close": 35.0, "volume": 340522}, "trend_line": 29.938333, "activity_lines": {"activity_5": 35.983333, "activity_10": 35.795455, "activity_20": 35.25, "activity_30": 33.50914}, "trend_signal": 1, "fair_value": 27.315385, "relative_strength": 35.310701, "rate_of_change": 1.669683023888573, "market_dynamics": -0.402296, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 1875281}, "trend_line": 30.455, "activity_lines": {"activity_5": 35.55, "activity_10": 35.75, "activity_20": 35.217857, "activity_30": 33.835699}, "trend_signal": 1, "fair_value": 27.148718, "relative_strength": 34.04225, "rate_of_change": 1.725770770202864, "market_dynamics": -0.310786, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.0, "high": 34.25, "low": 30.0, "close": 30.0, "volume": 1400334}, "trend_line": 30.863333, "activity_lines": {"activity_5": 33.566667, "activity_10": 34.759091, "activity_20": 34.708333, "activity_30": 33.806344}, "trend_signal": 1, "fair_value": 26.946795, "relative_strength": 14.179358, "rate_of_change": 1.3407749138072649, "market_dynamics": -0.510616, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 30.5, "volume": 1078228}, "trend_line": 31.288333, "activity_lines": {"activity_5": 32.2, "activity_10": 33.895455, "activity_20": 34.266667, "activity_30": 33.782903}, "trend_signal": 1, "fair_value": 26.683974, "relative_strength": 23.945721, "rate_of_change": 1.3770385719520335, "market_dynamics": -0.651031, "expectation": {"probability": 31.0825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.5, "high": 31.0, "low": 27.663, "close": 28.0, "volume": 1261507}, "trend_line": 31.638333, "activity_lines": {"activity_5": 30.466667, "activity_10": 32.677273, "activity_20": 33.641667, "activity_30": 33.570753}, "trend_signal": 0, "fair_value": 26.401923, "relative_strength": 14.085576, "rate_of_change": 1.1186278284624427, "market_dynamics": -0.823741, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 576530}, "trend_line": 31.996667, "activity_lines": {"activity_5": 29.566667, "activity_10": 31.740909, "activity_20": 33.157143, "activity_30": 33.400538}, "trend_signal": 0, "fair_value": 26.110256, "relative_strength": 12.739568, "rate_of_change": 1.1325944385249351, "market_dynamics": -1.074759, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.440001, "close": 29.5, "volume": 377672}, "trend_line": 32.388333, "activity_lines": {"activity_5": 29.233333, "activity_10": 31.031818, "activity_20": 32.755952, "activity_30": 33.239462}, "trend_signal": 0, "fair_value": 25.857051, "relative_strength": 11.779675, "rate_of_change": 1.2240837459726799, "market_dynamics": -1.080999, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.0, "close": 29.5, "volume": 564966}, "trend_line": 32.838333, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.454545, "activity_20": 32.383333, "activity_30": 33.053118}, "trend_signal": 0, "fair_value": 25.616667, "relative_strength": 8.558727, "rate_of_change": 1.3893891976471764, "market_dynamics": -1.1377, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.0, "close": 29.75, "volume": 1405204}, "trend_line": 33.305, "activity_lines": {"activity_5": 29.416667, "activity_10": 30.054545, "activity_20": 32.064286, "activity_30": 32.853871}, "trend_signal": 0, "fair_value": 25.384295, "relative_strength": 9.158412, "rate_of_change": 1.4211044147703875, "market_dynamics": -1.073059, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.75, "high": 36.0, "low": 28.5, "close": 34.0, "volume": 1159999}, "trend_line": 33.98, "activity_lines": {"activity_5": 31.033333, "activity_10": 30.568182, "activity_20": 32.163095, "activity_30": 32.89871}, "trend_signal": 0, "fair_value": 25.217628, "relative_strength": 21.549045, "rate_of_change": 2.0267227143071525, "market_dynamics": -0.853051, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0, "high": 34.150002, "low": 30.5, "close": 31.0, "volume": 656107}, "trend_line": 33.766667, "activity_lines": {"activity_5": 31.25, "activity_10": 30.563636, "activity_20": 31.963095, "activity_30": 32.706452}, "trend_signal": 0, "fair_value": 25.041346, "relative_strength": 9.509198, "rate_of_change": -0.6278193054738043, "market_dynamics": -0.842981, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0, "high": 37.0, "low": 30.66, "close": 36.5, "volume": 536585}, "trend_line": 33.825, "activity_lines": {"activity_5": 33.166667, "activity_10": 31.631818, "activity_20": 32.302381, "activity_30": 32.882796}, "trend_signal": 0, "fair_value": 24.909936, "relative_strength": 25.693492, "rate_of_change": 0.17275320658685275, "market_dynamics": -0.52605, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.5, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 568594}, "trend_line": 33.916667, "activity_lines": {"activity_5": 34.783333, "activity_10": 32.763636, "activity_20": 32.672619, "activity_30": 33.087634}, "trend_signal": 0, "fair_value": 24.839423, "relative_strength": 24.086903, "rate_of_change": 0.27100369549148245, "market_dynamics": -0.231063, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.959999, "close": 36.5, "volume": 314676}, "trend_line": 33.733333, "activity_lines": {"activity_5": 35.733333, "activity_10": 33.677273, "activity_20": 32.971429, "activity_30": 33.254301}, "trend_signal": 0, "fair_value": 24.813782, "relative_strength": 20.021907, "rate_of_change": -0.5405425008300344, "market_dynamics": -0.061301, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.5, "high": 59.0, "low": 36.02, "close": 48.0, "volume": 7573014}, "trend_line": 34.083333, "activity_lines": {"activity_5": 40.066667, "activity_10": 36.572727, "activity_20": 34.363095, "activity_30": 34.174731}, "trend_signal": 1, "fair_value": 24.877885, "relative_strength": 56.484563, "rate_of_change": 1.0375494173670932, "market_dynamics": 0.541895, "expectation": {"probability": 35.2898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.0, "high": 54.0, "low": 46.549999, "close": 52.0, "volume": 2152951}, "trend_line": 34.6, "activity_lines": {"activity_5": 44.8, "activity_10": 39.831818, "activity_20": 36.066667, "activity_30": 35.330645}, "trend_signal": 1, "fair_value": 24.961218, "relative_strength": 65.878883, "rate_of_change": 1.5158934133583652, "market_dynamics": 0.859578, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.5, "high": 60.990002, "low": 50.200001, "close": 60.5, "volume": 1658898}, "trend_line": 35.433333, "activity_lines": {"activity_5": 50.966667, "activity_10": 44.218182, "activity_20": 38.505952, "activity_30": 37.001613}, "trend_signal": 1, "fair_value": 25.111859, "relative_strength": 88.105376, "rate_of_change": 2.4084768786127055, "market_dynamics": 1.126691, "expectation": {"probability": 37.4024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.5, "high": 67.0, "low": 60.0, "close": 66.400002, "volume": 2548403}, "trend_line": 36.455, "activity_lines": {"activity_5": 57.500001, "activity_10": 49.113637, "activity_20": 41.394048, "activity_30": 38.999462}, "trend_signal": 1, "fair_value": 25.300321, "relative_strength": 98.66745, "rate_of_change": 2.883349980087961, "market_dynamics": 1.400028, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.0, "high": 73.0, "low": 63.77, "close": 70.0, "volume": 2167447}, "trend_line": 37.705, "activity_lines": {"activity_5": 63.273334, "activity_10": 53.992728, "activity_20": 44.48381, "activity_30": 41.163656}, "trend_signal": 1, "fair_value": 25.511859, "relative_strength": 102.690422, "rate_of_change": 3.428884926621863, "market_dynamics": 1.400989, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.0, "high": 75.0, "low": 69.0, "close": 72.0, "volume": 1485826}, "trend_line": 39.063333, "activity_lines": {"activity_5": 67.48, "activity_10": 58.503637, "activity_20": 47.609286, "activity_30": 43.376237}, "trend_signal": 1, "fair_value": 25.736218, "relative_strength": 100.325933, "rate_of_change": 3.602527516244535, "market_dynamics": 1.394934, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.0, "high": 73.0, "low": 66.800003, "close": 69.0, "volume": 680878}, "trend_line": 40.221667, "activity_lines": {"activity_5": 69.086667, "activity_10": 61.778182, "activity_20": 50.275238, "activity_30": 45.307635}, "trend_signal": 1, "fair_value": 25.966987, "relative_strength": 88.576444, "rate_of_change": 2.9652718061717787, "market_dynamics": 1.337827, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.0, "high": 73.0, "low": 68.0, "close": 72.0, "volume": 755115}, "trend_line": 41.521667, "activity_lines": {"activity_5": 70.56, "activity_10": 64.907273, "activity_20": 53.065, "activity_30": 47.35785}, "trend_signal": 1, "fair_value": 26.152885, "relative_strength": 91.233794, "rate_of_change": 3.232088814220466, "market_dynamics": 1.249389, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.0, "high": 72.998001, "low": 68.0, "close": 69.0, "volume": 997128}, "trend_line": 42.755, "activity_lines": {"activity_5": 70.266667, "activity_10": 66.845455, "activity_20": 55.392857, "activity_30": 49.130645}, "trend_signal": 1, "fair_value": 26.354808, "relative_strength": 78.166597, "rate_of_change": 2.970335945327055, "market_dynamics": 1.129892, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.0, "high": 74.0, "low": 68.0, "close": 70.0, "volume": 1205039}, "trend_line": 43.888333, "activity_lines": {"activity_5": 70.133333, "activity_10": 68.383637, "activity_20": 57.630238, "activity_30": 50.888387}, "trend_signal": 1, "fair_value": 26.534295, "relative_strength": 73.149088, "rate_of_change": 2.650761314466145, "market_dynamics": 1.01735, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.0, "high": 81.0, "low": 69.699997, "close": 78.5, "volume": 1017982}, "trend_line": 45.388333, "activity_lines": {"activity_5": 72.833333, "activity_10": 70.858182, "activity_20": 60.489048, "activity_30": 53.121398}, "trend_signal": 1, "fair_value": 26.736218, "relative_strength": 91.551167, "rate_of_change": 3.417764807790717, "market_dynamics": 1.005423, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.0, "high": 83.0, "low": 77.0, "close": 80.0, "volume": 1254382}, "trend_line": 46.838333, "activity_lines": {"activity_5": 75.6, "activity_10": 73.050909, "activity_20": 63.250238, "activity_30": 55.354409}, "trend_signal": 1, "fair_value": 26.950962, "relative_strength": 89.444503, "rate_of_change": 3.194653568792658, "market_dynamics": 0.9916, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.5, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 447987}, "trend_line": 48.28, "activity_lines": {"activity_5": 77.633333, "activity_10": 74.734545, "activity_20": 65.768572, "activity_30": 57.493871}, "trend_signal": 1, "fair_value": 27.194551, "relative_strength": 82.924201, "rate_of_change": 3.0779639403477543, "market_dynamics": 0.98055, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.0, "high": 85.0, "low": 79.0, "close": 80.5, "volume": 516777}, "trend_line": 49.738333, "activity_lines": {"activity_5": 79.3, "activity_10": 76.154545, "activity_20": 68.094048, "activity_30": 59.572581}, "trend_signal": 1, "fair_value": 27.434936, "relative_strength": 80.593503, "rate_of_change": 3.02057373653686, "market_dynamics": 0.979803, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.5, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 1197415}, "trend_line": 51.155, "activity_lines": {"activity_5": 80.033333, "activity_10": 77.227273, "activity_20": 70.129048, "activity_30": 61.524946}, "trend_signal": 1, "fair_value": 27.688141, "relative_strength": 73.678314, "rate_of_change": 2.8482398073132122, "market_dynamics": 0.891856, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.5, "high": 90.0, "low": 78.0, "close": 87.0, "volume": 1136217}, "trend_line": 52.871667, "activity_lines": {"activity_5": 82.433333, "activity_10": 79.390909, "activity_20": 72.591429, "activity_30": 63.837527}, "trend_signal": 1, "fair_value": 27.976603, "relative_strength": 79.726, "rate_of_change": 3.3558146808718616, "market_dynamics": 0.819913, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 88.0, "volume": 973852}, "trend_line": 54.638333, "activity_lines": {"activity_5": 84.6, "activity_10": 81.463636, "activity_20": 74.896667, "activity_30": 66.103871}, "trend_signal": 1, "fair_value": 28.271474, "relative_strength": 78.036813, "rate_of_change": 3.3414229212784243, "market_dynamics": 0.741301, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.5, "high": 89.0, "low": 72.0, "close": 76.0, "volume": 3011846}, "trend_line": 56.005, "activity_lines": {"activity_5": 82.233333, "activity_10": 81.009091, "activity_20": 75.787619, "activity_30": 67.482043}, "trend_signal": 1, "fair_value": 28.487821, "relative_strength": 51.360163, "rate_of_change": 2.5012970289558423, "market_dynamics": 0.526123, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.5, "high": 82.0, "low": 73.0, "close": 79.5, "volume": 792428}, "trend_line": 57.655, "activity_lines": {"activity_5": 81.3, "activity_10": 81.118182, "activity_20": 76.82381, "activity_30": 68.99785}, "trend_signal": 1, "fair_value": 28.708974, "relative_strength": 51.540719, "rate_of_change": 2.946165520935628, "market_dynamics": 0.24044, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.5, "high": 81.0, "low": 68.25, "close": 71.0, "volume": 2101593}, "trend_line": 59.005, "activity_lines": {"activity_5": 77.6, "activity_10": 79.490909, "activity_20": 76.848095, "activity_30": 69.858817}, "trend_signal": 1, "fair_value": 28.998718, "relative_strength": 32.90313, "rate_of_change": 2.3415141791691987, "market_dynamics": -0.071463, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 73.0, "low": 60.450001, "close": 62.799999, "volume": 2331158}, "trend_line": 60.165, "activity_lines": {"activity_5": 71.766666, "activity_10": 76.354545, "activity_20": 75.927143, "activity_30": 70.103656}, "trend_signal": 1, "fair_value": 29.252244, "relative_strength": 17.056608, "rate_of_change": 1.9659350902465833, "market_dynamics": -0.40251, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.0, "high": 72.0, "low": 62.0, "close": 69.0, "volume": 1120762}, "trend_line": 61.498333, "activity_lines": {"activity_5": 69.613333, "activity_10": 74.630909, "activity_20": 75.52619, "activity_30": 70.673656}, "trend_signal": 1, "fair_value": 29.542308, "relative_strength": 27.55978, "rate_of_change": 2.2161273165461703, "market_dynamics": -0.64097, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.5, "high": 70.0, "low": 63.0, "close": 63.0, "volume": 846659}, "trend_line": 62.615, "activity_lines": {"activity_5": 66.726666, "activity_10": 72.016363, "activity_20": 74.472857, "activity_30": 70.770538}, "trend_signal": 1, "fair_value": 29.789103, "relative_strength": 17.567992, "rate_of_change": 1.815767916831176, "market_dynamics": -0.829189, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.5, "high": 68.0, "low": 62.0, "close": 63.5, "volume": 220597}, "trend_line": 63.748333, "activity_lines": {"activity_5": 64.873333, "activity_10": 69.801818, "activity_20": 73.455238, "activity_30": 70.827634}, "trend_signal": 1, "fair_value": 30.056731, "relative_strength": 15.455731, "rate_of_change": 1.810002395592111, "market_dynamics": -1.009293, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.5, "high": 66.0, "low": 62.0, "close": 63.0, "volume": 468744}, "trend_line": 64.856667, "activity_lines": {"activity_5": 63.92, "activity_10": 67.805454, "activity_20": 72.403809, "activity_30": 70.779355}, "trend_signal": 0, "fair_value": 30.33718, "relative_strength": 14.308611, "rate_of_change": 1.7386086001652767, "market_dynamics": -1.127054, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.330002, "close": 63.400002, "volume": 531540}, "trend_line": 65.836667, "activity_lines": {"activity_5": 63.633334, "activity_10": 66.190909, "activity_20": 71.42381, "activity_30": 70.685376}, "trend_signal": 0, "fair_value": 30.626603, "relative_strength": 14.375701, "rate_of_change": 1.511024302250999, "market_dynamics": -1.183891, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 64.0, "low": 57.970001, "close": 61.0, "volume": 1275897}, "trend_line": 66.836667, "activity_lines": {"activity_5": 62.506667, "activity_10": 64.569091, "activity_20": 70.256191, "activity_30": 70.373333}, "trend_signal": 0, "fair_value": 30.908654, "relative_strength": 6.5199, "rate_of_change": 1.5189104272243914, "market_dynamics": -1.150615, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.0, "high": 75.0, "low": 57.0, "close": 73.0, "volume": 579264}, "trend_line": 68.053333, "activity_lines": {"activity_5": 65.913334, "activity_10": 65.62, "activity_20": 70.269524, "activity_30": 70.770968}, "trend_signal": 0, "fair_value": 31.25641, "relative_strength": 26.324254, "rate_of_change": 1.820357080343323, "market_dynamics": -1.03893, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.0, "high": 76.0, "low": 63.0, "close": 67.5, "volume": 624275}, "trend_line": 69.07, "activity_lines": {"activity_5": 66.82, "activity_10": 65.725455, "activity_20": 69.754286, "activity_30": 70.735269}, "trend_signal": 0, "fair_value": 31.565705, "relative_strength": 14.874862, "rate_of_change": 1.4939268294177426, "market_dynamics": -0.951413, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.5, "high": 72.0, "low": 62.0, "close": 70.0, "volume": 568714}, "trend_line": 70.186667, "activity_lines": {"activity_5": 68.293333, "activity_10": 66.503637, "activity_20": 69.484286, "activity_30": 70.795269}, "trend_signal": 0, "fair_value": 31.892628, "relative_strength": 15.987603, "rate_of_change": 1.616717822498924, "market_dynamics": -0.855883, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 72.0, "low": 65.0, "close": 70.0, "volume": 740806}, "trend_line": 70.92, "activity_lines": {"activity_5": 69.3, "activity_10": 67.3, "activity_20": 69.214286, "activity_30": 70.783226}, "trend_signal": 0, "fair_value": 32.221154, "relative_strength": 13.605501, "rate_of_change": 1.044832346861551, "market_dynamics": -0.750442, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.5, "high": 72.0, "low": 65.0, "close": 70.0, "volume": 407401}, "trend_line": 71.52, "activity_lines": {"activity_5": 69.866667, "activity_10": 67.965455, "activity_20": 68.984762, "activity_30": 70.723871}, "trend_signal": 0, "fair_value": 32.54968, "relative_strength": 13.666393, "rate_of_change": 0.8460236886632746, "market_dynamics": -0.67254, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.5, "high": 80.0, "low": 65.0, "close": 80.0, "volume": 931494}, "trend_line": 72.17, "activity_lines": {"activity_5": 73.166667, "activity_10": 70.430909, "activity_20": 69.755238, "activity_30": 71.270968}, "trend_signal": 0, "fair_value": 32.945513, "relative_strength": 27.288847, "rate_of_change": 0.9088366890380393, "market_dynamics": -0.365355, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 84.0, "low": 74.0, "close": 79.0, "volume": 1503785}, "trend_line": 72.59, "activity_lines": {"activity_5": 75.666667, "activity_10": 72.405455, "activity_20": 70.430476, "activity_30": 71.711613}, "trend_signal": 0, "fair_value": 33.35016, "relative_strength": 22.611408, "rate_of_change": 0.5819592628516027, "market_dynamics": 0.028536, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 84.0, "low": 77.0, "close": 81.5, "volume": 458504}, "trend_line": 72.973333, "activity_lines": {"activity_5": 78.233333, "activity_10": 74.552727, "activity_20": 71.350952, "activity_30": 72.286452}, "trend_signal": 0, "fair_value": 33.773878, "relative_strength": 24.18288, "rate_of_change": 0.5280796252927308, "market_dynamics": 0.323684, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.5, "high": 83.0, "low": 77.0, "close": 78.0, "volume": 477103}, "trend_line": 73.173333, "activity_lines": {"activity_5": 78.866667, "activity_10": 75.727273, "activity_20": 71.930952, "activity_30": 72.610753}, "trend_signal": 0, "fair_value": 34.182532, "relative_strength": 15.099013, "rate_of_change": 0.27407272188047493, "market_dynamics": 0.522541, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.5, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 646048}, "trend_line": 73.373333, "activity_lines": {"activity_5": 77.966667, "activity_10": 76.090909, "activity_20": 72.268095, "activity_30": 72.728602}, "trend_signal": 0, "fair_value": 34.591506, "relative_strength": 7.549336, "rate_of_change": 0.2733236164054504, "market_dynamics": 0.530669, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.5, "high": 82.0, "low": 76.0, "close": 78.5, "volume": 854760}, "trend_line": 73.59, "activity_lines": {"activity_5": 77.9, "activity_10": 76.836364, "activity_20": 73.000476, "activity_30": 73.059355}, "trend_signal": 0, "fair_value": 35.024199, "relative_strength": 18.158273, "rate_of_change": 0.29529393192483305, "market_dynamics": 0.486296, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.5, "high": 83.0, "low": 73.0, "close": 75.0, "volume": 688502}, "trend_line": 73.79, "activity_lines": {"activity_5": 76.766667, "activity_10": 76.845455, "activity_20": 73.387619, "activity_30": 73.150323}, "trend_signal": 0, "fair_value": 35.436058, "relative_strength": 12.063921, "rate_of_change": 0.2717760565294236, "market_dynamics": 0.414152, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 84.0, "low": 76.0, "close": 81.0, "volume": 853759}, "trend_line": 74.156667, "activity_lines": {"activity_5": 77.9, "activity_10": 77.809091, "activity_20": 74.367619, "activity_30": 73.615484}, "trend_signal": 0, "fair_value": 35.900801, "relative_strength": 23.71087, "rate_of_change": 0.4969060848353334, "market_dynamics": 0.487783, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.5, "high": 84.0, "low": 70.0, "close": 77.0, "volume": 2396110}, "trend_line": 74.106667, "activity_lines": {"activity_5": 77.733333, "activity_10": 77.845455, "activity_20": 74.919048, "activity_30": 73.798925}, "trend_signal": 0, "fair_value": 36.335096, "relative_strength": 15.587764, "rate_of_change": -0.06742482102114589, "market_dynamics": 0.569739, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.5, "high": 77.0, "low": 72.0, "close": 73.5, "volume": 1249240}, "trend_line": 73.89, "activity_lines": {"activity_5": 76.466667, "activity_10": 77.118182, "activity_20": 75.069524, "activity_30": 73.759785}, "trend_signal": 0, "fair_value": 36.740545, "relative_strength": 4.39835, "rate_of_change": -0.29237180509008864, "market_dynamics": 0.406224, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.5, "high": 83.0, "low": 72.0, "close": 80.5, "volume": 1009926}, "trend_line": 73.906667, "activity_lines": {"activity_5": 77.633333, "activity_10": 77.6, "activity_20": 75.865238, "activity_30": 74.186237}, "trend_signal": 1, "fair_value": 37.192468, "relative_strength": 11.276248, "rate_of_change": 0.02255650290972826, "market_dynamics": 0.44893, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.5, "high": 83.0, "low": 76.0, "close": 80.0, "volume": 471904}, "trend_line": 73.89, "activity_lines": {"activity_5": 78.5, "activity_10": 77.981818, "activity_20": 76.53, "activity_30": 74.579355}, "trend_signal": 1, "fair_value": 37.642788, "relative_strength": 8.666151, "rate_of_change": -0.022551416098899726, "market_dynamics": 0.294486, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.5, "high": 93.0, "low": 75.0, "close": 87.5, "volume": 1122930}, "trend_line": 74.14, "activity_lines": {"activity_5": 81.533333, "activity_10": 79.709091, "activity_20": 77.830476, "activity_30": 75.457419}, "trend_signal": 1, "fair_value": 38.142788, "relative_strength": 20.503561, "rate_of_change": 0.3383407768304236, "market_dynamics": 0.327959, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.5, "high": 90.0, "low": 84.0, "close": 88.0, "volume": 441030}, "trend_line": 74.173333, "activity_lines": {"activity_5": 84.3, "activity_10": 81.418182, "activity_20": 79.061905, "activity_30": 76.351613}, "trend_signal": 1, "fair_value": 38.573878, "relative_strength": 19.705115, "rate_of_change": 0.044959536012947054, "market_dynamics": 0.520114, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.0, "high": 92.0, "low": 84.0, "close": 90.0, "volume": 452021}, "trend_line": 74.24, "activity_lines": {"activity_5": 87.0, "activity_10": 83.309091, "activity_20": 80.366667, "activity_30": 77.372688}, "trend_signal": 1, "fair_value": 39.027404, "relative_strength": 22.228479, "rate_of_change": 0.08988001118945992, "market_dynamics": 0.60048, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 94.0, "low": 88.0, "close": 91.0, "volume": 787134}, "trend_line": 74.74, "activity_lines": {"activity_5": 88.933333, "activity_10": 85.109091, "activity_20": 81.628571, "activity_30": 78.453979}, "trend_signal": 1, "fair_value": 39.491346, "relative_strength": 22.404393, "rate_of_change": 0.6734913793103449, "market_dynamics": 0.846082, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.0, "high": 97.0, "low": 87.0, "close": 95.0, "volume": 441530}, "trend_line": 75.256667, "activity_lines": {"activity_5": 91.5, "activity_10": 87.409091, "activity_20": 83.185714, "activity_30": 79.761075}, "trend_signal": 1, "fair_value": 39.984936, "relative_strength": 22.690952, "rate_of_change": 0.691285790741234, "market_dynamics": 0.861783, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 97.0, "low": 89.0, "close": 90.0, "volume": 1160277}, "trend_line": 75.89, "activity_lines": {"activity_5": 91.4, "activity_10": 88.436364, "activity_20": 84.135714, "activity_30": 80.712258}, "trend_signal": 1, "fair_value": 40.438462, "relative_strength": 15.523091, "rate_of_change": 0.8415639773151361, "market_dynamics": 0.956711, "expectation": {"probability": 48.2067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa8eab7e-5a25-4e0c-85bf-d4fe03c88644/", "share_image": "https://sharemaestro.com/terminal/aa8eab7e-5a25-4e0c-85bf-d4fe03c88644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}