{"ticker": {"uuid": "aa8eab7e-5a25-4e0c-85bf-d4fe03c88644", "symbol": "SEA", "name": "Seascape Energy Asia plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEA fell 1.71%, moving from 0.88 to 0.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.77 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.77"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 491983}, "trend_line": 0.810267, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.898909, "activity_20": 0.879524, "activity_30": 0.852538}, "trend_signal": 1, "fair_value": 0.429756, "relative_strength": 4.768102, "rate_of_change": 0.9385437000845773, "market_dynamics": 0.293157, "expectation": {"probability": 46.4704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.2925, "high": 0.293, "low": 0.2511, "close": 0.26, "volume": 3092241}, "trend_line": 0.171117, "activity_lines": {"activity_5": 0.2635, "activity_10": 0.242295, "activity_20": 0.205292, "activity_30": 0.185311}, "trend_signal": 1, "fair_value": 0.578119, "relative_strength": 2.972365, "rate_of_change": 1.7844715287567603, "market_dynamics": 1.301141, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.339, "low": 0.2515, "close": 0.315, "volume": 2377252}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.258682, "activity_20": 0.218917, "activity_30": 0.194594}, "trend_signal": 1, "fair_value": 0.572894, "relative_strength": 24.907935, "rate_of_change": 2.4836807564415015, "market_dynamics": 1.304885, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31, "high": 0.3195, "low": 0.2907, "close": 0.2975, "volume": 2011283}, "trend_line": 0.178867, "activity_lines": {"activity_5": 0.291, "activity_10": 0.269545, "activity_20": 0.229899, "activity_30": 0.202473}, "trend_signal": 1, "fair_value": 0.567429, "relative_strength": 20.349447, "rate_of_change": 1.9958144918941438, "market_dynamics": 1.265996, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2975, "high": 0.314, "low": 0.2555, "close": 0.2625, "volume": 2677882}, "trend_line": 0.181283, "activity_lines": {"activity_5": 0.283833, "activity_10": 0.271909, "activity_20": 0.236643, "activity_30": 0.207869}, "trend_signal": 1, "fair_value": 0.562093, "relative_strength": 8.18662, "rate_of_change": 1.3507242811698086, "market_dynamics": 1.114888, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2625, "high": 0.2629, "low": 0.2466, "close": 0.2525, "volume": 435601}, "trend_line": 0.18345, "activity_lines": {"activity_5": 0.273, "activity_10": 0.271182, "activity_20": 0.241589, "activity_30": 0.212463}, "trend_signal": 1, "fair_value": 0.55666, "relative_strength": 8.783128, "rate_of_change": 1.1953685673780787, "market_dynamics": 0.917194, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2525, "high": 0.2525, "low": 0.235, "close": 0.2375, "volume": 835599}, "trend_line": 0.185117, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.266773, "activity_20": 0.244345, "activity_30": 0.215951}, "trend_signal": 1, "fair_value": 0.551196, "relative_strength": 2.753591, "rate_of_change": 0.9086944671572647, "market_dynamics": 0.623875, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2425, "high": 0.25625, "low": 0.2255, "close": 0.2525, "volume": 1401999}, "trend_line": 0.18745, "activity_lines": {"activity_5": 0.252833, "activity_10": 0.264636, "activity_20": 0.247887, "activity_30": 0.220298}, "trend_signal": 1, "fair_value": 0.546583, "relative_strength": 9.453976, "rate_of_change": 1.2602840365822705, "market_dynamics": 0.346948, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2525, "high": 0.2525, "low": 0.2315, "close": 0.2375, "volume": 467486}, "trend_line": 0.190075, "activity_lines": {"activity_5": 0.245167, "activity_10": 0.259182, "activity_20": 0.249274, "activity_30": 0.223527}, "trend_signal": 1, "fair_value": 0.54224, "relative_strength": 4.817472, "rate_of_change": 1.400373432915438, "market_dynamics": 0.059119, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2375, "high": 0.252, "low": 0.2235, "close": 0.24, "volume": 1418144}, "trend_line": 0.192942, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.254409, "activity_20": 0.250232, "activity_30": 0.226748}, "trend_signal": 1, "fair_value": 0.537978, "relative_strength": 4.502854, "rate_of_change": 1.5083519663290852, "market_dynamics": -0.149363, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.18, "close": 0.19, "volume": 2307085}, "trend_line": 0.194525, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.240864, "activity_20": 0.245738, "activity_30": 0.226558}, "trend_signal": 1, "fair_value": 0.533522, "relative_strength": -14.966203, "rate_of_change": 0.8204538151361555, "market_dynamics": -0.344108, "expectation": {"probability": 35.16, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.162, "close": 0.1725, "volume": 1852597}, "trend_line": 0.196542, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.225955, "activity_20": 0.239661, "activity_30": 0.225137}, "trend_signal": 1, "fair_value": 0.528442, "relative_strength": -20.123442, "rate_of_change": 1.0368847191877604, "market_dynamics": -0.570227, "expectation": {"probability": 34.9671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1725, "high": 0.179, "low": 0.16715, "close": 0.1725, "volume": 388556}, "trend_line": 0.198625, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.212636, "activity_20": 0.233679, "activity_30": 0.223586}, "trend_signal": 0, "fair_value": 0.522881, "relative_strength": -16.825454, "rate_of_change": 1.0598243632404278, "market_dynamics": -0.748058, "expectation": {"probability": 35.1027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1725, "high": 0.173, "low": 0.16, "close": 0.165, "volume": 590530}, "trend_line": 0.200542, "activity_lines": {"activity_5": 0.176833, "activity_10": 0.200545, "activity_20": 0.227048, "activity_30": 0.221417}, "trend_signal": 0, "fair_value": 0.517657, "relative_strength": -19.325105, "rate_of_change": 0.965135305223412, "market_dynamics": -0.922468, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.1678, "low": 0.155, "close": 0.16, "volume": 220238}, "trend_line": 0.203042, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.189955, "activity_20": 0.220012, "activity_30": 0.218801}, "trend_signal": 0, "fair_value": 0.512721, "relative_strength": -17.379788, "rate_of_change": 1.2466216553140999, "market_dynamics": -1.045606, "expectation": {"probability": 34.6034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.1649, "low": 0.15, "close": 0.1625, "volume": 967815}, "trend_line": 0.205375, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.181682, "activity_20": 0.213369, "activity_30": 0.216185}, "trend_signal": 0, "fair_value": 0.508122, "relative_strength": -12.129124, "rate_of_change": 1.14902335477389, "market_dynamics": -1.089009, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1625, "high": 0.1898, "low": 0.16, "close": 0.185, "volume": 1178602}, "trend_line": 0.208125, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.179136, "activity_20": 0.209048, "activity_30": 0.214871}, "trend_signal": 0, "fair_value": 0.503859, "relative_strength": -0.898042, "rate_of_change": 1.3390139987827157, "market_dynamics": -1.039102, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1672, "close": 0.17, "volume": 431431}, "trend_line": 0.210458, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.174818, "activity_20": 0.203429, "activity_30": 0.212411}, "trend_signal": 0, "fair_value": 0.499372, "relative_strength": -7.61446, "rate_of_change": 1.1209609609609619, "market_dynamics": -1.038004, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1725, "high": 0.21475, "low": 0.165, "close": 0.205, "volume": 1070354}, "trend_line": 0.214042, "activity_lines": {"activity_5": 0.183, "activity_10": 0.178364, "activity_20": 0.201381, "activity_30": 0.212059}, "trend_signal": 0, "fair_value": 0.494949, "relative_strength": 9.681132, "rate_of_change": 1.7029526081213373, "market_dynamics": -0.834094, "expectation": {"probability": 34.7749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.1825, "volume": 1505274}, "trend_line": 0.216958, "activity_lines": {"activity_5": 0.185, "activity_10": 0.178409, "activity_20": 0.197405, "activity_30": 0.210024}, "trend_signal": 0, "fair_value": 0.490381, "relative_strength": -1.511906, "rate_of_change": 1.3623494454359433, "market_dynamics": -0.66554, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1825, "high": 0.19625, "low": 0.176, "close": 0.1875, "volume": 2200133}, "trend_line": 0.216292, "activity_lines": {"activity_5": 0.187167, "activity_10": 0.180409, "activity_20": 0.194262, "activity_30": 0.208124}, "trend_signal": 0, "fair_value": 0.486199, "relative_strength": 0.937226, "rate_of_change": -0.30697185630398505, "market_dynamics": -0.432778, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1875, "high": 0.1895, "low": 0.175, "close": 0.1775, "volume": 704924}, "trend_line": 0.215792, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.180636, "activity_20": 0.190655, "activity_30": 0.205621}, "trend_signal": 0, "fair_value": 0.482208, "relative_strength": -4.596172, "rate_of_change": -0.23116897527416658, "market_dynamics": -0.279308, "expectation": {"probability": 35.9436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1775, "high": 0.19, "low": 0.1751, "close": 0.18, "volume": 759673}, "trend_line": 0.215583, "activity_lines": {"activity_5": 0.182833, "activity_10": 0.181227, "activity_20": 0.187679, "activity_30": 0.203312}, "trend_signal": 0, "fair_value": 0.47817, "relative_strength": -3.44672, "rate_of_change": -0.09685252465337672, "market_dynamics": -0.26813, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 530836}, "trend_line": 0.215417, "activity_lines": {"activity_5": 0.179, "activity_10": 0.180773, "activity_20": 0.184869, "activity_30": 0.200694}, "trend_signal": 0, "fair_value": 0.474067, "relative_strength": -7.604571, "rate_of_change": -0.07700050560572934, "market_dynamics": -0.261075, "expectation": {"probability": 35.5408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.1975, "volume": 654714}, "trend_line": 0.215583, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.184227, "activity_20": 0.184786, "activity_30": 0.199538}, "trend_signal": 0, "fair_value": 0.470141, "relative_strength": 3.76287, "rate_of_change": 0.0770598420737451, "market_dynamics": -0.190511, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1975, "high": 0.22, "low": 0.1975, "close": 0.205, "volume": 922426}, "trend_line": 0.21575, "activity_lines": {"activity_5": 0.191833, "activity_10": 0.188364, "activity_20": 0.185726, "activity_30": 0.198855}, "trend_signal": 0, "fair_value": 0.465622, "relative_strength": 8.173798, "rate_of_change": 0.07746436407323419, "market_dynamics": 0.092568, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.205, "high": 0.20965, "low": 0.1901, "close": 0.2075, "volume": 840643}, "trend_line": 0.215583, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.192182, "activity_20": 0.187131, "activity_30": 0.198323}, "trend_signal": 0, "fair_value": 0.461087, "relative_strength": 10.164927, "rate_of_change": -0.07740440324449617, "market_dynamics": 0.319505, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2198, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 1035070}, "trend_line": 0.21525, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.196045, "activity_20": 0.188917, "activity_30": 0.197962}, "trend_signal": 0, "fair_value": 0.457016, "relative_strength": 13.572823, "rate_of_change": -0.15446486967896353, "market_dynamics": 0.584094, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.2125, "low": 0.2, "close": 0.21, "volume": 263902}, "trend_line": 0.213917, "activity_lines": {"activity_5": 0.208, "activity_10": 0.199182, "activity_20": 0.190905, "activity_30": 0.197624}, "trend_signal": 0, "fair_value": 0.453715, "relative_strength": 10.707913, "rate_of_change": -0.6192799070847855, "market_dynamics": 0.616509, "expectation": {"probability": 36.7789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.217, "low": 0.18, "close": 0.1825, "volume": 996744}, "trend_line": 0.211417, "activity_lines": {"activity_5": 0.200167, "activity_10": 0.197227, "activity_20": 0.190405, "activity_30": 0.195597}, "trend_signal": 0, "fair_value": 0.450237, "relative_strength": -3.606719, "rate_of_change": -1.1686775712075255, "market_dynamics": 0.518243, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1825, "high": 0.195, "low": 0.182, "close": 0.19, "volume": 253034}, "trend_line": 0.208083, "activity_lines": {"activity_5": 0.195833, "activity_10": 0.196636, "activity_20": 0.190893, "activity_30": 0.194215}, "trend_signal": 0, "fair_value": 0.446615, "relative_strength": 0.538142, "rate_of_change": -1.576978199482541, "market_dynamics": 0.363128, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.1915, "low": 0.17501, "close": 0.1775, "volume": 237601}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.193727, "activity_20": 0.19019, "activity_30": 0.192242}, "trend_signal": 0, "fair_value": 0.443042, "relative_strength": -8.038057, "rate_of_change": -1.3215880201650316, "market_dynamics": 0.10943, "expectation": {"probability": 37.5604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.20625, "low": 0.1775, "close": 0.2025, "volume": 842282}, "trend_line": 0.201583, "activity_lines": {"activity_5": 0.191167, "activity_10": 0.195364, "activity_20": 0.191845, "activity_30": 0.192059}, "trend_signal": 0, "fair_value": 0.439083, "relative_strength": 4.331283, "rate_of_change": -1.8263016660741216, "market_dynamics": 0.074207, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2025, "high": 0.2479, "low": 0.2025, "close": 0.2275, "volume": 1937666}, "trend_line": 0.19925, "activity_lines": {"activity_5": 0.202833, "activity_10": 0.201136, "activity_20": 0.195738, "activity_30": 0.193731}, "trend_signal": 0, "fair_value": 0.435862, "relative_strength": 16.197878, "rate_of_change": -1.1573396566178704, "market_dynamics": 0.347073, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2275, "high": 0.231, "low": 0.22, "close": 0.2225, "volume": 304930}, "trend_line": 0.197917, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.205045, "activity_20": 0.198857, "activity_30": 0.195231}, "trend_signal": 0, "fair_value": 0.432417, "relative_strength": 12.719103, "rate_of_change": -0.6690087829360104, "market_dynamics": 0.539131, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2225, "high": 0.2226, "low": 0.20938, "close": 0.2125, "volume": 301797}, "trend_line": 0.196583, "activity_lines": {"activity_5": 0.2145, "activity_10": 0.206682, "activity_20": 0.200726, "activity_30": 0.196172}, "trend_signal": 0, "fair_value": 0.429035, "relative_strength": 5.696815, "rate_of_change": -0.6740199174401399, "market_dynamics": 0.759815, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2125, "high": 0.232, "low": 0.21114, "close": 0.225, "volume": 570668}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.210455, "activity_20": 0.203548, "activity_30": 0.198005}, "trend_signal": 1, "fair_value": 0.425478, "relative_strength": 7.697956, "rate_of_change": -0.21161544996261109, "market_dynamics": 0.936625, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2225, "high": 0.2274, "low": 0.211, "close": 0.215, "volume": 286584}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.219, "activity_10": 0.212091, "activity_20": 0.205226, "activity_30": 0.19922}, "trend_signal": 1, "fair_value": 0.421119, "relative_strength": 1.525136, "rate_of_change": -0.6372121712622414, "market_dynamics": 0.756792, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.215, "high": 0.222, "low": 0.2111, "close": 0.215, "volume": 478560}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.217167, "activity_10": 0.213636, "activity_20": 0.20669, "activity_30": 0.200516}, "trend_signal": 1, "fair_value": 0.416247, "relative_strength": 1.039506, "rate_of_change": -0.3847791624127196, "market_dynamics": 0.709943, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2175, "high": 0.22835, "low": 0.163, "close": 0.17, "volume": 2778746}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.201167, "activity_10": 0.206909, "activity_20": 0.203821, "activity_30": 0.198957}, "trend_signal": 1, "fair_value": 0.411311, "relative_strength": -21.432371, "rate_of_change": -1.202058022217989, "market_dynamics": 0.508535, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.165, "close": 0.1675, "volume": 1496893}, "trend_line": 0.191083, "activity_lines": {"activity_5": 0.187833, "activity_10": 0.199955, "activity_20": 0.200774, "activity_30": 0.197387}, "trend_signal": 0, "fair_value": 0.406776, "relative_strength": -22.102629, "rate_of_change": -0.39096505814953664, "market_dynamics": 0.073807, "expectation": {"probability": 36.7482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.1622, "close": 0.1675, "volume": 843720}, "trend_line": 0.190917, "activity_lines": {"activity_5": 0.1775, "activity_10": 0.193409, "activity_20": 0.197821, "activity_30": 0.195866}, "trend_signal": 0, "fair_value": 0.402561, "relative_strength": -24.887995, "rate_of_change": -0.08687324356431471, "market_dynamics": -0.320774, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165, "high": 0.1895, "low": 0.165, "close": 0.175, "volume": 2792894}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.188409, "activity_20": 0.195631, "activity_30": 0.194839}, "trend_signal": 0, "fair_value": 0.398394, "relative_strength": -21.934667, "rate_of_change": 0.043474389394344004, "market_dynamics": -0.57791, "expectation": {"probability": 36.1715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.1725, "close": 0.185, "volume": 325570}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.1755, "activity_10": 0.185727, "activity_20": 0.194417, "activity_30": 0.194452}, "trend_signal": 0, "fair_value": 0.394292, "relative_strength": -19.465559, "rate_of_change": 0.34921465968586435, "market_dynamics": -0.679191, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.176, "close": 0.176, "volume": 378481}, "trend_line": 0.1922, "activity_lines": {"activity_5": 0.1765, "activity_10": 0.182182, "activity_20": 0.192298, "activity_30": 0.193441}, "trend_signal": 0, "fair_value": 0.390131, "relative_strength": -23.091794, "rate_of_change": 0.2780864728930936, "market_dynamics": -0.702051, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17575, "close": 0.1825, "volume": 547228}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.180664, "activity_20": 0.1909, "activity_30": 0.192815}, "trend_signal": 0, "fair_value": 0.386141, "relative_strength": -19.171906, "rate_of_change": 0.34703433922996924, "market_dynamics": -0.592243, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.0668, "close": 0.0725, "volume": 14557899}, "trend_line": 0.189117, "activity_lines": {"activity_5": 0.144367, "activity_10": 0.159691, "activity_20": 0.179133, "activity_30": 0.185049}, "trend_signal": 0, "fair_value": 0.381446, "relative_strength": -67.343739, "rate_of_change": -1.944345066807698, "market_dynamics": -0.699549, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.06, "close": 0.0725, "volume": 4880263}, "trend_line": 0.185867, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.141491, "activity_20": 0.16801, "activity_30": 0.177526}, "trend_signal": 0, "fair_value": 0.376885, "relative_strength": -66.804846, "rate_of_change": -1.7185128782711248, "market_dynamics": -0.805032, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06665, "close": 0.0725, "volume": 1639847}, "trend_line": 0.18145, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.125882, "activity_20": 0.15754, "activity_30": 0.170212}, "trend_signal": 0, "fair_value": 0.372702, "relative_strength": -65.935954, "rate_of_change": -2.3764304583384916, "market_dynamics": -0.912927, "expectation": {"probability": 37.4565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.075, "high": 0.205, "low": 0.075, "close": 0.195, "volume": 24164666}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.135136, "activity_20": 0.159393, "activity_30": 0.171086}, "trend_signal": 0, "fair_value": 0.369304, "relative_strength": -9.000062, "rate_of_change": 0.22981537613667716, "market_dynamics": -0.70473, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.195, "high": 0.255, "low": 0.19, "close": 0.198, "volume": 12888534}, "trend_line": 0.182217, "activity_lines": {"activity_5": 0.147, "activity_10": 0.144482, "activity_20": 0.161471, "activity_30": 0.172127}, "trend_signal": 0, "fair_value": 0.365958, "relative_strength": -6.14668, "rate_of_change": 0.192448327624027, "market_dynamics": -0.382611, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2139412}, "trend_line": 0.1833, "activity_lines": {"activity_5": 0.1763, "activity_10": 0.155455, "activity_20": 0.164655, "activity_30": 0.173919}, "trend_signal": 0, "fair_value": 0.362625, "relative_strength": -0.207331, "rate_of_change": 0.594346301387906, "market_dynamics": -0.049961, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 3752907}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.1981, "activity_10": 0.166564, "activity_20": 0.16816, "activity_30": 0.175965}, "trend_signal": 0, "fair_value": 0.359676, "relative_strength": 2.558208, "rate_of_change": 0.6366612111292971, "market_dynamics": 0.393714, "expectation": {"probability": 41.3587, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.188, "close": 0.2, "volume": 2741364}, "trend_line": 0.1853, "activity_lines": {"activity_5": 0.2054, "activity_10": 0.174218, "activity_20": 0.170176, "activity_30": 0.176967}, "trend_signal": 0, "fair_value": 0.356663, "relative_strength": -2.767795, "rate_of_change": 0.45157128375264977, "market_dynamics": 0.454174, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1975, "high": 0.23, "low": 0.195, "close": 0.2225, "volume": 1246242}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.2117, "activity_10": 0.185691, "activity_20": 0.174467, "activity_30": 0.179367}, "trend_signal": 0, "fair_value": 0.353667, "relative_strength": 7.629654, "rate_of_change": 0.44954128440366997, "market_dynamics": 0.517829, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2225, "high": 0.25, "low": 0.218, "close": 0.2225, "volume": 3078715}, "trend_line": 0.186717, "activity_lines": {"activity_5": 0.216167, "activity_10": 0.196318, "activity_20": 0.178757, "activity_30": 0.181713}, "trend_signal": 0, "fair_value": 0.350446, "relative_strength": 10.119033, "rate_of_change": 0.3137541435425213, "market_dynamics": 0.613839, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2225, "high": 0.2225, "low": 0.198, "close": 0.2025, "volume": 1589870}, "trend_line": 0.18655, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.202582, "activity_20": 0.181095, "activity_30": 0.182731}, "trend_signal": 0, "fair_value": 0.347192, "relative_strength": 1.095778, "rate_of_change": -0.08944016881162427, "market_dynamics": 0.584003, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2025, "high": 0.225, "low": 0.2, "close": 0.2025, "volume": 2054626}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.209, "activity_10": 0.206482, "activity_20": 0.18354, "activity_30": 0.18376}, "trend_signal": 0, "fair_value": 0.343971, "relative_strength": 0.170011, "rate_of_change": -0.1340123291342805, "market_dynamics": 0.543892, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.1915, "close": 0.195, "volume": 2090551}, "trend_line": 0.1858, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206655, "activity_20": 0.185331, "activity_30": 0.184322}, "trend_signal": 0, "fair_value": 0.340638, "relative_strength": -3.044039, "rate_of_change": -0.2683843263553411, "market_dynamics": 0.459402, "expectation": {"probability": 39.6952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17125, "close": 0.1775, "volume": 3938144}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.1935, "activity_10": 0.201418, "activity_20": 0.18555, "activity_30": 0.183786}, "trend_signal": 0, "fair_value": 0.336776, "relative_strength": -11.367503, "rate_of_change": -0.08988159311087217, "market_dynamics": 0.338322, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1775, "high": 0.185, "low": 0.175, "close": 0.1775, "volume": 544686}, "trend_line": 0.185217, "activity_lines": {"activity_5": 0.186, "activity_10": 0.1965, "activity_20": 0.185733, "activity_30": 0.183261}, "trend_signal": 0, "fair_value": 0.333074, "relative_strength": -8.51335, "rate_of_change": -0.2240980860084143, "market_dynamics": 0.316846, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1775, "high": 0.185, "low": 0.17143, "close": 0.175, "volume": 557811}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.1915, "activity_20": 0.185631, "activity_30": 0.182602}, "trend_signal": 0, "fair_value": 0.329228, "relative_strength": -10.073514, "rate_of_change": -0.04535220849058172, "market_dynamics": 0.280443, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17125, "close": 0.1825, "volume": 766015}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.1885, "activity_20": 0.186207, "activity_30": 0.182432}, "trend_signal": 0, "fair_value": 0.325558, "relative_strength": -5.531301, "rate_of_change": -0.35974137511950866, "market_dynamics": 0.253671, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1825, "high": 0.195, "low": 0.175, "close": 0.1775, "volume": 1228720}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.185182, "activity_20": 0.186271, "activity_30": 0.181983}, "trend_signal": 0, "fair_value": 0.32083, "relative_strength": -9.022161, "rate_of_change": -0.9036846698867559, "market_dynamics": 0.03269, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175, "high": 0.1765, "low": 0.15, "close": 0.16, "volume": 4921618}, "trend_line": 0.180717, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.179091, "activity_20": 0.184705, "activity_30": 0.180512}, "trend_signal": 0, "fair_value": 0.316215, "relative_strength": -17.343235, "rate_of_change": -1.1394967177242898, "market_dynamics": -0.173569, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.1575, "volume": 1015013}, "trend_line": 0.178883, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.173682, "activity_20": 0.182976, "activity_30": 0.179014}, "trend_signal": 0, "fair_value": 0.312192, "relative_strength": -18.192621, "rate_of_change": -1.0148464173265395, "market_dynamics": -0.486591, "expectation": {"probability": 37.3701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1575, "high": 0.15795, "low": 0.13525, "close": 0.1375, "volume": 1986510}, "trend_line": 0.175967, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.165818, "activity_20": 0.179462, "activity_30": 0.176344}, "trend_signal": 0, "fair_value": 0.30833, "relative_strength": -29.173048, "rate_of_change": -1.6301157739975147, "market_dynamics": -0.794758, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1375, "high": 0.39598, "low": 0.135, "close": 0.374, "volume": 20765670}, "trend_line": 0.181267, "activity_lines": {"activity_5": 0.226, "activity_10": 0.202136, "activity_20": 0.198162, "activity_30": 0.18912}, "trend_signal": 1, "fair_value": 0.305856, "relative_strength": 91.550521, "rate_of_change": 3.0119283729335606, "market_dynamics": -0.295314, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3725, "high": 0.385, "low": 0.3004, "close": 0.3475, "volume": 6229679}, "trend_line": 0.185683, "activity_lines": {"activity_5": 0.274733, "activity_10": 0.230518, "activity_20": 0.212902, "activity_30": 0.199845}, "trend_signal": 1, "fair_value": 0.303628, "relative_strength": 77.01169, "rate_of_change": 2.4361852957239734, "market_dynamics": 0.14827, "expectation": {"probability": 28.0415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3475, "high": 0.374, "low": 0.3175, "close": 0.3425, "volume": 2261474}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.310467, "activity_10": 0.255218, "activity_20": 0.225857, "activity_30": 0.209962}, "trend_signal": 1, "fair_value": 0.301401, "relative_strength": 74.034661, "rate_of_change": 3.096675516875538, "market_dynamics": 0.677732, "expectation": {"probability": 27.1942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3425, "high": 0.45, "low": 0.3355, "close": 0.42, "volume": 4830240}, "trend_line": 0.19985, "activity_lines": {"activity_5": 0.359867, "activity_10": 0.291009, "activity_20": 0.24549, "activity_30": 0.224709}, "trend_signal": 1, "fair_value": 0.299766, "relative_strength": 109.553508, "rate_of_change": 4.396838580600005, "market_dynamics": 1.259447, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.355, "close": 0.375, "volume": 2557333}, "trend_line": 0.206767, "activity_lines": {"activity_5": 0.376767, "activity_10": 0.314209, "activity_20": 0.259781, "activity_30": 0.236009}, "trend_signal": 1, "fair_value": 0.298003, "relative_strength": 79.684462, "rate_of_change": 3.4610958218664027, "market_dynamics": 1.189174, "expectation": {"probability": 29.0621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.3331, "close": 0.365, "volume": 1408477}, "trend_line": 0.2131, "activity_lines": {"activity_5": 0.3745, "activity_10": 0.331955, "activity_20": 0.272333, "activity_30": 0.246217}, "trend_signal": 1, "fair_value": 0.29624, "relative_strength": 71.856706, "rate_of_change": 3.0628678657619473, "market_dynamics": 1.085014, "expectation": {"probability": 28.0971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.35, "close": 0.355, "volume": 9425696}, "trend_line": 0.218767, "activity_lines": {"activity_5": 0.3695, "activity_10": 0.344564, "activity_20": 0.283219, "activity_30": 0.255372}, "trend_signal": 1, "fair_value": 0.294349, "relative_strength": 64.348171, "rate_of_change": 2.6593148756452263, "market_dynamics": 1.086468, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3625, "high": 0.365, "low": 0.343, "close": 0.3575, "volume": 2290375}, "trend_line": 0.224817, "activity_lines": {"activity_5": 0.364833, "activity_10": 0.3544, "activity_20": 0.293605, "activity_30": 0.264323}, "trend_signal": 1, "fair_value": 0.292603, "relative_strength": 63.337636, "rate_of_change": 2.7654993669063432, "market_dynamics": 0.938555, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3575, "high": 0.38, "low": 0.32, "close": 0.325, "volume": 1659603}, "trend_line": 0.229567, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.354736, "activity_20": 0.300252, "activity_30": 0.270786}, "trend_signal": 1, "fair_value": 0.290647, "relative_strength": 50.533113, "rate_of_change": 2.1128295458083706, "market_dynamics": 0.785007, "expectation": {"probability": 28.653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.325, "high": 0.328, "low": 0.3022, "close": 0.3125, "volume": 849104}, "trend_line": 0.237567, "activity_lines": {"activity_5": 0.334, "activity_10": 0.349755, "activity_20": 0.305221, "activity_30": 0.276137}, "trend_signal": 1, "fair_value": 0.288612, "relative_strength": 42.27346, "rate_of_change": 3.4848214246821216, "market_dynamics": 0.615778, "expectation": {"probability": 27.8271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3125, "high": 0.34999, "low": 0.3062, "close": 0.3425, "volume": 510537}, "trend_line": 0.246567, "activity_lines": {"activity_5": 0.333833, "activity_10": 0.347045, "activity_20": 0.312524, "activity_30": 0.282906}, "trend_signal": 1, "fair_value": 0.286808, "relative_strength": 52.889859, "rate_of_change": 3.7884049552336845, "market_dynamics": 0.390335, "expectation": {"probability": 34.5188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3425, "high": 0.3425, "low": 0.317, "close": 0.33, "volume": 769496}, "trend_line": 0.25515, "activity_lines": {"activity_5": 0.331, "activity_10": 0.342636, "activity_20": 0.317969, "activity_30": 0.288289}, "trend_signal": 1, "fair_value": 0.284724, "relative_strength": 45.557673, "rate_of_change": 3.481001107204119, "market_dynamics": 0.228779, "expectation": {"probability": 29.2531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3055, "close": 0.32, "volume": 1071697}, "trend_line": 0.259317, "activity_lines": {"activity_5": 0.3265, "activity_10": 0.336727, "activity_20": 0.321819, "activity_30": 0.292473}, "trend_signal": 1, "fair_value": 0.282705, "relative_strength": 35.984733, "rate_of_change": 1.6331569664903123, "market_dynamics": 0.086473, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.3133, "close": 0.36, "volume": 963793}, "trend_line": 0.264717, "activity_lines": {"activity_5": 0.337833, "activity_10": 0.3385, "activity_20": 0.3288, "activity_30": 0.298969}, "trend_signal": 1, "fair_value": 0.281295, "relative_strength": 51.471201, "rate_of_change": 2.0823933641064643, "market_dynamics": 0.025005, "expectation": {"probability": 34.2637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.36244, "low": 0.33, "close": 0.335, "volume": 458595}, "trend_line": 0.268883, "activity_lines": {"activity_5": 0.3385, "activity_10": 0.336818, "activity_20": 0.332531, "activity_30": 0.303503}, "trend_signal": 1, "fair_value": 0.280077, "relative_strength": 36.784622, "rate_of_change": 1.573756124464996, "market_dynamics": -0.222744, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.32, "close": 0.365, "volume": 1456687}, "trend_line": 0.273883, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.341318, "activity_20": 0.338357, "activity_30": 0.309704}, "trend_signal": 1, "fair_value": 0.278699, "relative_strength": 46.893132, "rate_of_change": 1.8595448578006064, "market_dynamics": -0.344108, "expectation": {"probability": 32.1474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.3675, "volume": 1120327}, "trend_line": 0.279467, "activity_lines": {"activity_5": 0.356167, "activity_10": 0.346273, "activity_20": 0.343552, "activity_30": 0.315744}, "trend_signal": 1, "fair_value": 0.277433, "relative_strength": 45.489317, "rate_of_change": 2.038826798304398, "market_dynamics": -0.40156, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3675, "high": 0.37497, "low": 0.36, "close": 0.3675, "volume": 513414}, "trend_line": 0.2843, "activity_lines": {"activity_5": 0.362167, "activity_10": 0.351, "activity_20": 0.347843, "activity_30": 0.321424}, "trend_signal": 1, "fair_value": 0.276391, "relative_strength": 45.157753, "rate_of_change": 1.7293633953203693, "market_dynamics": -0.526731, "expectation": {"probability": 32.3296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3675, "high": 0.399, "low": 0.3639, "close": 0.375, "volume": 1035680}, "trend_line": 0.289383, "activity_lines": {"activity_5": 0.3675, "activity_10": 0.356909, "activity_20": 0.35186, "activity_30": 0.327275}, "trend_signal": 1, "fair_value": 0.275558, "relative_strength": 44.363061, "rate_of_change": 1.787900105522337, "market_dynamics": -0.385784, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.34969, "close": 0.355, "volume": 769641}, "trend_line": 0.294467, "activity_lines": {"activity_5": 0.365167, "activity_10": 0.358273, "activity_20": 0.352936, "activity_30": 0.331509}, "trend_signal": 1, "fair_value": 0.274372, "relative_strength": 37.643498, "rate_of_change": 1.756841279549931, "market_dynamics": -0.380982, "expectation": {"probability": 35.2651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.338, "close": 0.35, "volume": 340522}, "trend_line": 0.299383, "activity_lines": {"activity_5": 0.359833, "activity_10": 0.357955, "activity_20": 0.3525, "activity_30": 0.335091}, "trend_signal": 1, "fair_value": 0.273154, "relative_strength": 35.310701, "rate_of_change": 1.6694570189528986, "market_dynamics": -0.401848, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 1875281}, "trend_line": 0.30455, "activity_lines": {"activity_5": 0.3555, "activity_10": 0.3575, "activity_20": 0.352179, "activity_30": 0.338357}, "trend_signal": 1, "fair_value": 0.271487, "relative_strength": 34.04225, "rate_of_change": 1.7258828991626034, "market_dynamics": -0.310786, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.3425, "low": 0.3, "close": 0.3, "volume": 1400334}, "trend_line": 0.308633, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.347591, "activity_20": 0.347083, "activity_30": 0.338063}, "trend_signal": 1, "fair_value": 0.269468, "relative_strength": 14.179359, "rate_of_change": 1.3406665572155652, "market_dynamics": -0.509828, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 1078228}, "trend_line": 0.312883, "activity_lines": {"activity_5": 0.322, "activity_10": 0.338955, "activity_20": 0.342667, "activity_30": 0.337829}, "trend_signal": 1, "fair_value": 0.26684, "relative_strength": 23.945722, "rate_of_change": 1.3770400443244992, "market_dynamics": -0.649252, "expectation": {"probability": 31.0825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27663, "close": 0.28, "volume": 1261507}, "trend_line": 0.316383, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.326773, "activity_20": 0.336417, "activity_30": 0.335708}, "trend_signal": 0, "fair_value": 0.264019, "relative_strength": 14.085576, "rate_of_change": 1.1186290082874437, "market_dynamics": -0.820421, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 576530}, "trend_line": 0.319967, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.317409, "activity_20": 0.331571, "activity_30": 0.334005}, "trend_signal": 0, "fair_value": 0.261103, "relative_strength": 12.739568, "rate_of_change": 1.1328042277871997, "market_dynamics": -1.071135, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.2844, "close": 0.295, "volume": 377672}, "trend_line": 0.323883, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.310318, "activity_20": 0.32756, "activity_30": 0.332395}, "trend_signal": 0, "fair_value": 0.258571, "relative_strength": 11.779675, "rate_of_change": 1.2238762122343787, "market_dynamics": -1.077858, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 564966}, "trend_line": 0.328383, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.304545, "activity_20": 0.323833, "activity_30": 0.330531}, "trend_signal": 0, "fair_value": 0.256167, "relative_strength": 8.558727, "rate_of_change": 1.389390613277018, "market_dynamics": -1.134799, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.2975, "volume": 1405204}, "trend_line": 0.33305, "activity_lines": {"activity_5": 0.294167, "activity_10": 0.300545, "activity_20": 0.320643, "activity_30": 0.328539}, "trend_signal": 0, "fair_value": 0.253843, "relative_strength": 9.158412, "rate_of_change": 1.4212063352853321, "market_dynamics": -1.071394, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2975, "high": 0.36, "low": 0.285, "close": 0.34, "volume": 1159999}, "trend_line": 0.3398, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.305682, "activity_20": 0.321631, "activity_30": 0.328987}, "trend_signal": 0, "fair_value": 0.252176, "relative_strength": 21.549045, "rate_of_change": 2.0267227143071547, "market_dynamics": -0.851485, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.3415, "low": 0.305, "close": 0.31, "volume": 656107}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.3125, "activity_10": 0.305636, "activity_20": 0.319631, "activity_30": 0.327065}, "trend_signal": 0, "fair_value": 0.250413, "relative_strength": 9.509198, "rate_of_change": -0.6277221895232478, "market_dynamics": -0.841515, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.3066, "close": 0.365, "volume": 536585}, "trend_line": 0.33825, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.316318, "activity_20": 0.323024, "activity_30": 0.328828}, "trend_signal": 0, "fair_value": 0.249099, "relative_strength": 25.693492, "rate_of_change": 0.17265530833631956, "market_dynamics": -0.525336, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 568594}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.347833, "activity_10": 0.327636, "activity_20": 0.326726, "activity_30": 0.330876}, "trend_signal": 0, "fair_value": 0.248394, "relative_strength": 24.086903, "rate_of_change": 0.2711012564671105, "market_dynamics": -0.230653, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3596, "close": 0.365, "volume": 314676}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.336773, "activity_20": 0.329714, "activity_30": 0.332543}, "trend_signal": 0, "fair_value": 0.248138, "relative_strength": 20.021907, "rate_of_change": -0.5407365693006697, "market_dynamics": -0.061518, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.59, "low": 0.3602, "close": 0.48, "volume": 7573014}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.365727, "activity_20": 0.343631, "activity_30": 0.341747}, "trend_signal": 1, "fair_value": 0.248779, "relative_strength": 56.484564, "rate_of_change": 1.0375504323620883, "market_dynamics": 0.541666, "expectation": {"probability": 35.2898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.4655, "close": 0.52, "volume": 2152951}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.448, "activity_10": 0.398318, "activity_20": 0.360667, "activity_30": 0.353306}, "trend_signal": 1, "fair_value": 0.249612, "relative_strength": 65.878884, "rate_of_change": 1.515991702681365, "market_dynamics": 0.859956, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.515, "high": 0.6099, "low": 0.502, "close": 0.605, "volume": 1658898}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.442182, "activity_20": 0.38506, "activity_30": 0.370016}, "trend_signal": 1, "fair_value": 0.251119, "relative_strength": 88.105376, "rate_of_change": 2.4083815028901836, "market_dynamics": 1.127676, "expectation": {"probability": 37.4024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.605, "high": 0.67, "low": 0.6, "close": 0.664, "volume": 2548403}, "trend_line": 0.36455, "activity_lines": {"activity_5": 0.575, "activity_10": 0.491136, "activity_20": 0.41394, "activity_30": 0.389995}, "trend_signal": 1, "fair_value": 0.253003, "relative_strength": 98.667444, "rate_of_change": 2.8834457981616093, "market_dynamics": 1.402042, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.6377, "close": 0.7, "volume": 2167447}, "trend_line": 0.37705, "activity_lines": {"activity_5": 0.632733, "activity_10": 0.539927, "activity_20": 0.444838, "activity_30": 0.411637}, "trend_signal": 1, "fair_value": 0.255119, "relative_strength": 102.690423, "rate_of_change": 3.4288849266218655, "market_dynamics": 1.403417, "expectation": {"probability": 40.0408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 1485826}, "trend_line": 0.390633, "activity_lines": {"activity_5": 0.6748, "activity_10": 0.585036, "activity_20": 0.476093, "activity_30": 0.433762}, "trend_signal": 1, "fair_value": 0.257362, "relative_strength": 100.325934, "rate_of_change": 3.602439994695667, "market_dynamics": 1.397363, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.668, "close": 0.69, "volume": 680878}, "trend_line": 0.402217, "activity_lines": {"activity_5": 0.690867, "activity_10": 0.617782, "activity_20": 0.502752, "activity_30": 0.453076}, "trend_signal": 1, "fair_value": 0.25967, "relative_strength": 88.576444, "rate_of_change": 2.9654432677218727, "market_dynamics": 1.339648, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 755115}, "trend_line": 0.415217, "activity_lines": {"activity_5": 0.7056, "activity_10": 0.649073, "activity_20": 0.53065, "activity_30": 0.473578}, "trend_signal": 1, "fair_value": 0.261529, "relative_strength": 91.233794, "rate_of_change": 3.2320861624446535, "market_dynamics": 1.251707, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.72998, "low": 0.68, "close": 0.69, "volume": 997128}, "trend_line": 0.42755, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.668455, "activity_20": 0.553929, "activity_30": 0.491306}, "trend_signal": 1, "fair_value": 0.263548, "relative_strength": 78.166598, "rate_of_change": 2.9702541080928726, "market_dynamics": 1.131602, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.68, "close": 0.7, "volume": 1205039}, "trend_line": 0.438883, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.683836, "activity_20": 0.576302, "activity_30": 0.508884}, "trend_signal": 1, "fair_value": 0.265343, "relative_strength": 73.149089, "rate_of_change": 2.65068413051106, "market_dynamics": 1.018453, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.697, "close": 0.785, "volume": 1017982}, "trend_line": 0.453883, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.708582, "activity_20": 0.60489, "activity_30": 0.531214}, "trend_signal": 1, "fair_value": 0.267362, "relative_strength": 91.551168, "rate_of_change": 3.417767377638222, "market_dynamics": 1.00763, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 1254382}, "trend_line": 0.468383, "activity_lines": {"activity_5": 0.756, "activity_10": 0.730509, "activity_20": 0.632502, "activity_30": 0.553544}, "trend_signal": 1, "fair_value": 0.26951, "relative_strength": 89.444503, "rate_of_change": 3.1946558914962697, "market_dynamics": 0.993807, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 447987}, "trend_line": 0.4828, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.747345, "activity_20": 0.657686, "activity_30": 0.574939}, "trend_signal": 1, "fair_value": 0.271946, "relative_strength": 82.924201, "rate_of_change": 3.0780365640939173, "market_dynamics": 0.983861, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.79, "close": 0.805, "volume": 516777}, "trend_line": 0.497383, "activity_lines": {"activity_5": 0.793, "activity_10": 0.761545, "activity_20": 0.68094, "activity_30": 0.595726}, "trend_signal": 1, "fair_value": 0.274349, "relative_strength": 80.593504, "rate_of_change": 3.020505385252695, "market_dynamics": 0.984217, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 1197415}, "trend_line": 0.51155, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.772273, "activity_20": 0.70129, "activity_30": 0.615249}, "trend_signal": 1, "fair_value": 0.276881, "relative_strength": 73.678314, "rate_of_change": 2.848308044303872, "market_dynamics": 0.895167, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.795, "high": 0.9, "low": 0.78, "close": 0.87, "volume": 1136217}, "trend_line": 0.528717, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.793909, "activity_20": 0.725914, "activity_30": 0.638375}, "trend_signal": 1, "fair_value": 0.279766, "relative_strength": 79.726, "rate_of_change": 3.3558791906949557, "market_dynamics": 0.823223, "expectation": {"probability": 44.0178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.85, "close": 0.88, "volume": 973852}, "trend_line": 0.546383, "activity_lines": {"activity_5": 0.846, "activity_10": 0.814636, "activity_20": 0.748967, "activity_30": 0.661039}, "trend_signal": 1, "fair_value": 0.282715, "relative_strength": 78.036814, "rate_of_change": 3.341296005235307, "market_dynamics": 0.744611, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.865, "high": 0.89, "low": 0.72, "close": 0.76, "volume": 3011846}, "trend_line": 0.56005, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.810091, "activity_20": 0.757876, "activity_30": 0.67482}, "trend_signal": 1, "fair_value": 0.284878, "relative_strength": 51.360163, "rate_of_change": 2.5013589368629874, "market_dynamics": 0.528365, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.755, "high": 0.82, "low": 0.73, "close": 0.795, "volume": 792428}, "trend_line": 0.57655, "activity_lines": {"activity_5": 0.813, "activity_10": 0.811182, "activity_20": 0.768238, "activity_30": 0.689978}, "trend_signal": 1, "fair_value": 0.28709, "relative_strength": 51.540719, "rate_of_change": 2.9461655209356232, "market_dynamics": 0.242681, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.6825, "close": 0.71, "volume": 2101593}, "trend_line": 0.59005, "activity_lines": {"activity_5": 0.776, "activity_10": 0.794909, "activity_20": 0.768481, "activity_30": 0.698588}, "trend_signal": 1, "fair_value": 0.289987, "relative_strength": 32.903131, "rate_of_change": 2.3415141791691885, "market_dynamics": -0.069877, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.6045, "close": 0.628, "volume": 2331158}, "trend_line": 0.60165, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.763545, "activity_20": 0.759271, "activity_30": 0.701037}, "trend_signal": 1, "fair_value": 0.292522, "relative_strength": 17.05661, "rate_of_change": 1.9659350902465986, "market_dynamics": -0.401579, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.62, "close": 0.69, "volume": 1120762}, "trend_line": 0.614983, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.746309, "activity_20": 0.755262, "activity_30": 0.706737}, "trend_signal": 1, "fair_value": 0.295423, "relative_strength": 27.55978, "rate_of_change": 2.216072467381356, "market_dynamics": -0.640074, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 846659}, "trend_line": 0.62615, "activity_lines": {"activity_5": 0.667267, "activity_10": 0.720164, "activity_20": 0.744729, "activity_30": 0.707705}, "trend_signal": 1, "fair_value": 0.297891, "relative_strength": 17.567992, "rate_of_change": 1.8158225511924784, "market_dynamics": -0.828194, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.62, "close": 0.635, "volume": 220597}, "trend_line": 0.637483, "activity_lines": {"activity_5": 0.648733, "activity_10": 0.698018, "activity_20": 0.734552, "activity_30": 0.708276}, "trend_signal": 1, "fair_value": 0.300567, "relative_strength": 15.455731, "rate_of_change": 1.8099496925656853, "market_dynamics": -1.008864, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 468744}, "trend_line": 0.648567, "activity_lines": {"activity_5": 0.6392, "activity_10": 0.678055, "activity_20": 0.724038, "activity_30": 0.707794}, "trend_signal": 0, "fair_value": 0.303372, "relative_strength": 14.308611, "rate_of_change": 1.7387130323475264, "market_dynamics": -1.126321, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6033, "close": 0.634, "volume": 531540}, "trend_line": 0.658367, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.661909, "activity_20": 0.714238, "activity_30": 0.706854}, "trend_signal": 0, "fair_value": 0.306266, "relative_strength": 14.375698, "rate_of_change": 1.5110235334206075, "market_dynamics": -1.182405, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.5797, "close": 0.61, "volume": 1275897}, "trend_line": 0.668367, "activity_lines": {"activity_5": 0.625067, "activity_10": 0.645691, "activity_20": 0.702562, "activity_30": 0.703733}, "trend_signal": 0, "fair_value": 0.309087, "relative_strength": 6.5199, "rate_of_change": 1.518909665885442, "market_dynamics": -1.148575, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.75, "low": 0.57, "close": 0.73, "volume": 579264}, "trend_line": 0.680533, "activity_lines": {"activity_5": 0.659133, "activity_10": 0.6562, "activity_20": 0.702695, "activity_30": 0.70771}, "trend_signal": 0, "fair_value": 0.312564, "relative_strength": 26.324255, "rate_of_change": 1.8202574334160737, "market_dynamics": -1.036567, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.63, "close": 0.675, "volume": 624275}, "trend_line": 0.6907, "activity_lines": {"activity_5": 0.6682, "activity_10": 0.657255, "activity_20": 0.697543, "activity_30": 0.707353}, "trend_signal": 0, "fair_value": 0.315657, "relative_strength": 14.874862, "rate_of_change": 1.4939760452468764, "market_dynamics": -0.949598, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.62, "close": 0.7, "volume": 568714}, "trend_line": 0.701867, "activity_lines": {"activity_5": 0.682933, "activity_10": 0.665036, "activity_20": 0.694843, "activity_30": 0.707953}, "trend_signal": 0, "fair_value": 0.318926, "relative_strength": 15.987603, "rate_of_change": 1.6167656001158301, "market_dynamics": -0.85482, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 740806}, "trend_line": 0.7092, "activity_lines": {"activity_5": 0.693, "activity_10": 0.673, "activity_20": 0.692143, "activity_30": 0.707832}, "trend_signal": 0, "fair_value": 0.322212, "relative_strength": 13.605501, "rate_of_change": 1.0447848381531022, "market_dynamics": -0.750032, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.695, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 407401}, "trend_line": 0.7152, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.679655, "activity_20": 0.689848, "activity_30": 0.707239}, "trend_signal": 0, "fair_value": 0.325497, "relative_strength": 13.666393, "rate_of_change": 0.8460236886632676, "market_dynamics": -0.672758, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.695, "high": 0.8, "low": 0.65, "close": 0.8, "volume": 931494}, "trend_line": 0.7217, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.704309, "activity_20": 0.697552, "activity_30": 0.71271}, "trend_signal": 0, "fair_value": 0.329455, "relative_strength": 27.288847, "rate_of_change": 0.90883668903804, "market_dynamics": -0.365777, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.74, "close": 0.79, "volume": 1503785}, "trend_line": 0.7259, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.724055, "activity_20": 0.704305, "activity_30": 0.717116}, "trend_signal": 0, "fair_value": 0.333502, "relative_strength": 22.611408, "rate_of_change": 0.5819592628515978, "market_dynamics": 0.028114, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.77, "close": 0.815, "volume": 458504}, "trend_line": 0.729733, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.745527, "activity_20": 0.71351, "activity_30": 0.722865}, "trend_signal": 0, "fair_value": 0.337739, "relative_strength": 24.18288, "rate_of_change": 0.5280341644854629, "market_dynamics": 0.323262, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 477103}, "trend_line": 0.731733, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.757273, "activity_20": 0.71931, "activity_30": 0.726108}, "trend_signal": 0, "fair_value": 0.341825, "relative_strength": 15.099013, "rate_of_change": 0.27407284582169117, "market_dynamics": 0.522541, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.74, "close": 0.75, "volume": 646048}, "trend_line": 0.733733, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.760909, "activity_20": 0.722681, "activity_30": 0.727286}, "trend_signal": 0, "fair_value": 0.345915, "relative_strength": 7.549336, "rate_of_change": 0.2733237396700712, "market_dynamics": 0.530669, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.755, "high": 0.82, "low": 0.755, "close": 0.785, "volume": 854760}, "trend_line": 0.7359, "activity_lines": {"activity_5": 0.779, "activity_10": 0.768364, "activity_20": 0.730005, "activity_30": 0.730594}, "trend_signal": 0, "fair_value": 0.350242, "relative_strength": 18.158273, "rate_of_change": 0.29533904022308255, "market_dynamics": 0.486296, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.73, "close": 0.75, "volume": 688502}, "trend_line": 0.7379, "activity_lines": {"activity_5": 0.767667, "activity_10": 0.768455, "activity_20": 0.733876, "activity_30": 0.731503}, "trend_signal": 0, "fair_value": 0.354361, "relative_strength": 12.063921, "rate_of_change": 0.27177605652942, "market_dynamics": 0.414152, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.81, "volume": 853759}, "trend_line": 0.741567, "activity_lines": {"activity_5": 0.779, "activity_10": 0.778091, "activity_20": 0.743676, "activity_30": 0.736155}, "trend_signal": 0, "fair_value": 0.359008, "relative_strength": 23.710871, "rate_of_change": 0.4969508063423196, "market_dynamics": 0.487783, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.7, "close": 0.77, "volume": 2396110}, "trend_line": 0.741067, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.778455, "activity_20": 0.74919, "activity_30": 0.737989}, "trend_signal": 0, "fair_value": 0.363351, "relative_strength": 15.587764, "rate_of_change": -0.06742479101685282, "market_dynamics": 0.569325, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.72, "close": 0.735, "volume": 1249240}, "trend_line": 0.7389, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.771182, "activity_20": 0.750695, "activity_30": 0.737598}, "trend_signal": 0, "fair_value": 0.367405, "relative_strength": 4.39835, "rate_of_change": -0.29241620528238743, "market_dynamics": 0.40581, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.735, "high": 0.83, "low": 0.72, "close": 0.805, "volume": 1009926}, "trend_line": 0.739067, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.776, "activity_20": 0.758652, "activity_30": 0.741862}, "trend_signal": 1, "fair_value": 0.371925, "relative_strength": 11.276248, "rate_of_change": 0.022601163892276118, "market_dynamics": 0.448516, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 471904}, "trend_line": 0.7389, "activity_lines": {"activity_5": 0.785, "activity_10": 0.779818, "activity_20": 0.7653, "activity_30": 0.745794}, "trend_signal": 1, "fair_value": 0.376428, "relative_strength": 8.666152, "rate_of_change": -0.022596056920418342, "market_dynamics": 0.293649, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.775, "high": 0.93, "low": 0.75, "close": 0.875, "volume": 1122930}, "trend_line": 0.7414, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.797091, "activity_20": 0.778305, "activity_30": 0.754574}, "trend_signal": 1, "fair_value": 0.381428, "relative_strength": 20.503561, "rate_of_change": 0.3383407768304164, "market_dynamics": 0.32864, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 441030}, "trend_line": 0.741733, "activity_lines": {"activity_5": 0.843, "activity_10": 0.814182, "activity_20": 0.790619, "activity_30": 0.763516}, "trend_signal": 1, "fair_value": 0.385739, "relative_strength": 19.705115, "rate_of_change": 0.04491502562719554, "market_dynamics": 0.521477, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.9, "volume": 452021}, "trend_line": 0.7424, "activity_lines": {"activity_5": 0.87, "activity_10": 0.833091, "activity_20": 0.803667, "activity_30": 0.773727}, "trend_signal": 1, "fair_value": 0.390274, "relative_strength": 22.22848, "rate_of_change": 0.08992454158032245, "market_dynamics": 0.604117, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 787134}, "trend_line": 0.7474, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.851091, "activity_20": 0.816286, "activity_30": 0.78454}, "trend_signal": 1, "fair_value": 0.394913, "relative_strength": 22.404394, "rate_of_change": 0.6734913793103455, "market_dynamics": 0.852925, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.87, "close": 0.95, "volume": 441530}, "trend_line": 0.752567, "activity_lines": {"activity_5": 0.915, "activity_10": 0.874091, "activity_20": 0.831857, "activity_30": 0.797611}, "trend_signal": 1, "fair_value": 0.399849, "relative_strength": 22.690952, "rate_of_change": 0.6913299438051957, "market_dynamics": 0.870305, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.89, "close": 0.9, "volume": 1160277}, "trend_line": 0.7589, "activity_lines": {"activity_5": 0.914, "activity_10": 0.884364, "activity_20": 0.841357, "activity_30": 0.807123}, "trend_signal": 1, "fair_value": 0.404385, "relative_strength": 15.523091, "rate_of_change": 0.8415197583736775, "market_dynamics": 0.966146, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.85, "close": 0.868, "volume": 563374}, "trend_line": 0.7669, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.887182, "activity_20": 0.846857, "activity_30": 0.814161}, "trend_signal": 1, "fair_value": 0.408667, "relative_strength": 10.668207, "rate_of_change": 1.0541573329819485, "market_dynamics": 0.8965, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.87, "high": 0.98, "low": 0.85, "close": 0.95, "volume": 1165526}, "trend_line": 0.775567, "activity_lines": {"activity_5": 0.915467, "activity_10": 0.903127, "activity_20": 0.859367, "activity_30": 0.825974}, "trend_signal": 1, "fair_value": 0.413394, "relative_strength": 18.43497, "rate_of_change": 1.130134306950056, "market_dynamics": 0.95089, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.91, "close": 0.94, "volume": 1127961}, "trend_line": 0.7859, "activity_lines": {"activity_5": 0.9236, "activity_10": 0.913345, "activity_20": 0.869733, "activity_30": 0.836583}, "trend_signal": 1, "fair_value": 0.41801, "relative_strength": 17.353379, "rate_of_change": 1.3323155833087323, "market_dynamics": 1.049482, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.86776, "close": 0.88, "volume": 974017}, "trend_line": 0.794067, "activity_lines": {"activity_5": 0.909733, "activity_10": 0.9102, "activity_20": 0.873719, "activity_30": 0.842654}, "trend_signal": 1, "fair_value": 0.422048, "relative_strength": 7.689475, "rate_of_change": 1.0391907367349438, "market_dynamics": 0.784108, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.905, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 1004918}, "trend_line": 0.802733, "activity_lines": {"activity_5": 0.903867, "activity_10": 0.907418, "activity_20": 0.878229, "activity_30": 0.848843}, "trend_signal": 1, "fair_value": 0.426103, "relative_strength": 6.779223, "rate_of_change": 1.0913436775486278, "market_dynamics": 0.736055, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 491983}, "trend_line": 0.810267, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.898909, "activity_20": 0.879524, "activity_30": 0.852538}, "trend_signal": 1, "fair_value": 0.429756, "relative_strength": 4.768102, "rate_of_change": 0.9385437000845773, "market_dynamics": 0.293157, "expectation": {"probability": 46.4704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa8eab7e-5a25-4e0c-85bf-d4fe03c88644/", "share_image": "https://sharemaestro.com/terminal/aa8eab7e-5a25-4e0c-85bf-d4fe03c88644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}