{"ticker": {"uuid": "aa8fffa9-e350-48e9-8b3d-fd8c474d6cb3", "symbol": "UMESLTD", "name": "Usha Martin Education & Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMESLTD fell 11.21%, moving from 6.51 to 5.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.53 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 33.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "-11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.53"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 5.82, "low": 4.71, "close": 5.78, "volume": 228460}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.647091, "activity_20": 5.639286, "activity_30": 5.466946}, "trend_signal": 1, "fair_value": 5.773974, "relative_strength": 11.528148, "rate_of_change": 0.3995940885192224, "market_dynamics": -0.013951, "expectation": {"probability": 33.502, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.7, "high": 4.3, "low": 3.6, "close": 3.6, "volume": 324180}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.720909, "activity_20": 3.726667, "activity_30": 3.907204}, "trend_signal": 0, "fair_value": 3.958974, "relative_strength": -20.118183, "rate_of_change": -0.596184467105292, "market_dynamics": 0.209444, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.4, "close": 3.7, "volume": 404238}, "trend_line": 4.151667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.709091, "activity_20": 3.714524, "activity_30": 3.876989}, "trend_signal": 0, "fair_value": 3.973718, "relative_strength": -18.220897, "rate_of_change": -0.39982410234498655, "market_dynamics": 0.408136, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.55, "close": 3.75, "volume": 131547}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.702727, "activity_20": 3.711905, "activity_30": 3.851075}, "trend_signal": 0, "fair_value": 3.988782, "relative_strength": -16.062547, "rate_of_change": -1.083901960345084, "market_dynamics": 0.500778, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.15, "close": 3.5, "volume": 284581}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.658182, "activity_20": 3.688571, "activity_30": 3.811935}, "trend_signal": 0, "fair_value": 4.001282, "relative_strength": -23.610021, "rate_of_change": -1.298717427052146, "market_dynamics": 0.600848, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.25, "close": 3.5, "volume": 304512}, "trend_line": 4.001667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.62, "activity_20": 3.669762, "activity_30": 3.776237}, "trend_signal": 0, "fair_value": 4.014103, "relative_strength": -24.074845, "rate_of_change": -1.2746547100867356, "market_dynamics": 0.530264, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.15, "close": 3.35, "volume": 254488}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.563636, "activity_20": 3.639524, "activity_30": 3.734194}, "trend_signal": 0, "fair_value": 4.025962, "relative_strength": -27.756808, "rate_of_change": -1.2911369186891393, "market_dynamics": 0.296188, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.3, "close": 3.4, "volume": 113293}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.525455, "activity_20": 3.615, "activity_30": 3.69871}, "trend_signal": 0, "fair_value": 4.038462, "relative_strength": -26.629239, "rate_of_change": -1.0126582278481022, "market_dynamics": -0.032768, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.2, "close": 3.35, "volume": 209089}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.484545, "activity_20": 3.585952, "activity_30": 3.662581}, "trend_signal": 0, "fair_value": 4.050962, "relative_strength": -26.386428, "rate_of_change": -1.1508951406649597, "market_dynamics": -0.358712, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.1, "close": 3.35, "volume": 200116}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.45, "activity_20": 3.559524, "activity_30": 3.629355}, "trend_signal": 0, "fair_value": 4.063462, "relative_strength": -25.234715, "rate_of_change": -1.3798965071151434, "market_dynamics": -0.683771, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.45, "high": 4.65, "low": 3.25, "close": 3.7, "volume": 970920}, "trend_line": 3.776667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.483636, "activity_20": 3.56881, "activity_30": 3.622151}, "trend_signal": 0, "fair_value": 4.078846, "relative_strength": -16.481344, "rate_of_change": -0.9182334133595536, "market_dynamics": -0.376854, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.55, "close": 3.9, "volume": 265027}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.63, "activity_10": 3.552727, "activity_20": 3.595476, "activity_30": 3.630108}, "trend_signal": 0, "fair_value": 4.096474, "relative_strength": -10.872262, "rate_of_change": -1.1032743951214217, "market_dynamics": 0.152089, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.95, "high": 4.8, "low": 3.7, "close": 4.35, "volume": 1036626}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.698182, "activity_20": 3.661429, "activity_30": 3.669785}, "trend_signal": 0, "fair_value": 4.116987, "relative_strength": 0.020227, "rate_of_change": -0.3123694779116491, "market_dynamics": 0.726946, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.1, "close": 4.25, "volume": 332124}, "trend_line": 3.718333, "activity_lines": {"activity_5": 4.073333, "activity_10": 3.813636, "activity_20": 3.71381, "activity_30": 3.703763}, "trend_signal": 0, "fair_value": 4.136218, "relative_strength": -2.69912, "rate_of_change": -0.13428828417978983, "market_dynamics": 1.235535, "expectation": {"probability": 40.0584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 7.3, "low": 4.15, "close": 7.3, "volume": 4561379}, "trend_line": 3.813333, "activity_lines": {"activity_5": 5.203333, "activity_10": 4.474545, "activity_20": 4.05619, "activity_30": 3.934839}, "trend_signal": 1, "fair_value": 4.175321, "relative_strength": 62.506257, "rate_of_change": 2.5549083419908922, "market_dynamics": 1.374805, "expectation": {"probability": 38.0314, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.5, "close": 6.5, "volume": 1245379}, "trend_line": 3.893333, "activity_lines": {"activity_5": 5.803333, "activity_10": 4.920909, "activity_20": 4.305952, "activity_30": 4.108172}, "trend_signal": 1, "fair_value": 4.209936, "relative_strength": 41.07742, "rate_of_change": 2.097902281285166, "market_dynamics": 1.42239, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.5, "close": 5.9, "volume": 248237}, "trend_line": 3.971667, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.203636, "activity_20": 4.486667, "activity_30": 4.237634}, "trend_signal": 1, "fair_value": 4.240705, "relative_strength": 30.85665, "rate_of_change": 2.0120035969181136, "market_dynamics": 1.28384, "expectation": {"probability": 36.492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.05, "high": 7.05, "low": 5.8, "close": 6.95, "volume": 213057}, "trend_line": 4.088333, "activity_lines": {"activity_5": 6.446667, "activity_10": 5.630909, "activity_20": 4.757619, "activity_30": 4.429785}, "trend_signal": 1, "fair_value": 4.278205, "relative_strength": 53.074524, "rate_of_change": 2.9374567404568506, "market_dynamics": 1.242229, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.55, "close": 6.55, "volume": 30900}, "trend_line": 4.176667, "activity_lines": {"activity_5": 6.57, "activity_10": 5.920909, "activity_20": 4.975238, "activity_30": 4.588602}, "trend_signal": 1, "fair_value": 4.313141, "relative_strength": 43.175848, "rate_of_change": 2.1606361321350214, "market_dynamics": 1.091903, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.05, "close": 6.05, "volume": 12143}, "trend_line": 4.25, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.061818, "activity_20": 5.131667, "activity_30": 4.709462}, "trend_signal": 1, "fair_value": 4.344872, "relative_strength": 30.923437, "rate_of_change": 1.7557779923561028, "market_dynamics": 0.943921, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.55, "close": 5.55, "volume": 63955}, "trend_line": 4.323333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.062727, "activity_20": 5.22881, "activity_30": 4.793333}, "trend_signal": 1, "fair_value": 4.372115, "relative_strength": 20.851944, "rate_of_change": 1.7254823529411736, "market_dynamics": 0.812355, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.15, "close": 5.15, "volume": 13524}, "trend_line": 4.39, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.957273, "activity_20": 5.27881, "activity_30": 4.846667}, "trend_signal": 1, "fair_value": 4.396474, "relative_strength": 14.710688, "rate_of_change": 1.542027875252723, "market_dynamics": 0.589311, "expectation": {"probability": 34.8967, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.65, "close": 4.65, "volume": 82903}, "trend_line": 4.428333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.738182, "activity_20": 5.27381, "activity_30": 4.863441}, "trend_signal": 1, "fair_value": 4.417949, "relative_strength": 2.54893, "rate_of_change": 0.8731890660592396, "market_dynamics": 0.303272, "expectation": {"probability": 34.8218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.85, "high": 5.8, "low": 4.55, "close": 5.8, "volume": 120676}, "trend_line": 4.483333, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.722727, "activity_20": 5.37381, "activity_30": 4.951935}, "trend_signal": 1, "fair_value": 4.446795, "relative_strength": 25.995962, "rate_of_change": 1.2420023516749918, "market_dynamics": 0.122618, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.15, "close": 6.15, "volume": 65178}, "trend_line": 4.56, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.742727, "activity_20": 5.497381, "activity_30": 5.059462}, "trend_signal": 1, "fair_value": 4.477885, "relative_strength": 30.652018, "rate_of_change": 1.7100447368062912, "market_dynamics": 0.006715, "expectation": {"probability": 37.5326, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.65, "close": 5.65, "volume": 24812}, "trend_line": 4.615, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.692727, "activity_20": 5.560714, "activity_30": 5.129785}, "trend_signal": 1, "fair_value": 4.50609, "relative_strength": 19.552666, "rate_of_change": 1.2061403508772062, "market_dynamics": -0.102167, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.25, "close": 5.25, "volume": 36376}, "trend_line": 4.661667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.585455, "activity_20": 5.575714, "activity_30": 5.170753}, "trend_signal": 1, "fair_value": 4.53141, "relative_strength": 8.615466, "rate_of_change": 1.0112026002166705, "market_dynamics": -0.180761, "expectation": {"probability": 38.4917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.0, "close": 5.15, "volume": 145887}, "trend_line": 4.708333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.471818, "activity_20": 5.572143, "activity_30": 5.202258}, "trend_signal": 1, "fair_value": 4.553526, "relative_strength": 3.210509, "rate_of_change": 1.0010582051442134, "market_dynamics": -0.322617, "expectation": {"probability": 37.9785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.25, "close": 5.4, "volume": 56769}, "trend_line": 4.765, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.436364, "activity_20": 5.584048, "activity_30": 5.246882}, "trend_signal": 1, "fair_value": 4.575641, "relative_strength": 5.904784, "rate_of_change": 1.2035469878617342, "market_dynamics": -0.5059, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.2, "close": 5.35, "volume": 91013}, "trend_line": 4.823333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.412727, "activity_20": 5.581429, "activity_30": 5.284624}, "trend_signal": 1, "fair_value": 4.595192, "relative_strength": 5.517332, "rate_of_change": 1.2241972717733514, "market_dynamics": -0.587113, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.55, "high": 6.4, "low": 5.55, "close": 6.2, "volume": 291694}, "trend_line": 4.908333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.556364, "activity_20": 5.650238, "activity_30": 5.373441}, "trend_signal": 1, "fair_value": 4.616987, "relative_strength": 19.882698, "rate_of_change": 1.7622668805989543, "market_dynamics": -0.447281, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.85, "close": 6.45, "volume": 442891}, "trend_line": 5.003333, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.733636, "activity_20": 5.730952, "activity_30": 5.472903}, "trend_signal": 1, "fair_value": 4.636218, "relative_strength": 24.634361, "rate_of_change": 1.9354840024097744, "market_dynamics": -0.264508, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.85, "close": 6.2, "volume": 623300}, "trend_line": 5.086667, "activity_lines": {"activity_5": 6.1, "activity_10": 5.841818, "activity_20": 5.775714, "activity_30": 5.550108}, "trend_signal": 1, "fair_value": 4.648718, "relative_strength": 18.619653, "rate_of_change": 1.6655697312171844, "market_dynamics": -0.01954, "expectation": {"probability": 36.6173, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.9, "close": 6.05, "volume": 220587}, "trend_line": 5.163333, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.894545, "activity_20": 5.797381, "activity_30": 5.612258}, "trend_signal": 1, "fair_value": 4.653526, "relative_strength": 17.262156, "rate_of_change": 1.5071951830147217, "market_dynamics": 0.147568, "expectation": {"probability": 31.9795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.7, "close": 5.9, "volume": 123109}, "trend_line": 5.243333, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.915455, "activity_20": 5.79619, "activity_30": 5.659785}, "trend_signal": 1, "fair_value": 4.650641, "relative_strength": 15.712718, "rate_of_change": 1.5493868011224547, "market_dynamics": 0.143487, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.75, "close": 6.2, "volume": 345288}, "trend_line": 5.333333, "activity_lines": {"activity_5": 6.106667, "activity_10": 5.995455, "activity_20": 5.830238, "activity_30": 5.721505}, "trend_signal": 1, "fair_value": 4.64391, "relative_strength": 18.452245, "rate_of_change": 1.7164654619494863, "market_dynamics": 0.22859, "expectation": {"probability": 30.0399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.25, "close": 6.25, "volume": 618350}, "trend_line": 5.43, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.074545, "activity_20": 5.870476, "activity_30": 5.780645}, "trend_signal": 1, "fair_value": 4.647436, "relative_strength": 19.436645, "rate_of_change": 1.8125063632816492, "market_dynamics": 0.361098, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.7, "close": 6.4, "volume": 203932}, "trend_line": 5.53, "activity_lines": {"activity_5": 6.23, "activity_10": 6.162727, "activity_20": 5.923333, "activity_30": 5.843226}, "trend_signal": 1, "fair_value": 4.659295, "relative_strength": 20.27455, "rate_of_change": 1.8416206261510228, "market_dynamics": 0.43587, "expectation": {"probability": 32.4934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.65, "high": 6.7, "low": 5.8, "close": 6.3, "volume": 499179}, "trend_line": 5.628333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.21, "activity_20": 5.969286, "activity_30": 5.892903}, "trend_signal": 1, "fair_value": 4.676282, "relative_strength": 16.731211, "rate_of_change": 1.7781735985533331, "market_dynamics": 0.527218, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.75, "close": 5.95, "volume": 224461}, "trend_line": 5.715, "activity_lines": {"activity_5": 6.19, "activity_10": 6.177273, "activity_20": 5.983095, "activity_30": 5.913656}, "trend_signal": 1, "fair_value": 4.69391, "relative_strength": 9.017745, "rate_of_change": 1.5398342635377167, "market_dynamics": 0.382997, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.4, "close": 5.9, "volume": 190557}, "trend_line": 5.788333, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.124545, "activity_20": 5.992619, "activity_30": 5.925591}, "trend_signal": 1, "fair_value": 4.707372, "relative_strength": 7.034787, "rate_of_change": 1.2831671041119839, "market_dynamics": 0.151182, "expectation": {"probability": 32.048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.15, "high": 6.15, "low": 4.95, "close": 5.4, "volume": 217443}, "trend_line": 5.838333, "activity_lines": {"activity_5": 5.83, "activity_10": 5.986364, "activity_20": 5.952857, "activity_30": 5.900538}, "trend_signal": 0, "fair_value": 4.714423, "relative_strength": -0.101585, "rate_of_change": 0.8638065570864826, "market_dynamics": -0.152053, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.55, "high": 5.65, "low": 4.9, "close": 5.2, "volume": 138628}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.830909, "activity_20": 5.892857, "activity_30": 5.859355}, "trend_signal": 0, "fair_value": 4.725321, "relative_strength": -4.402936, "rate_of_change": 0.48530976222149697, "market_dynamics": -0.563409, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.65, "close": 4.65, "volume": 350544}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.2, "activity_10": 5.593636, "activity_20": 5.777857, "activity_30": 5.78086}, "trend_signal": 0, "fair_value": 4.732372, "relative_strength": -15.572228, "rate_of_change": 0.22726703254165032, "market_dynamics": -0.855648, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.55, "high": 5.75, "low": 4.55, "close": 5.55, "volume": 241955}, "trend_line": 5.821667, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.545455, "activity_20": 5.754048, "activity_30": 5.75957}, "trend_signal": 0, "fair_value": 4.747115, "relative_strength": -0.437249, "rate_of_change": -0.9920578231292548, "market_dynamics": -1.087258, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.25, "close": 5.45, "volume": 148165}, "trend_line": 5.786667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.485455, "activity_20": 5.723571, "activity_30": 5.735591}, "trend_signal": 0, "fair_value": 4.760577, "relative_strength": -2.325973, "rate_of_change": -0.601202370386354, "market_dynamics": -1.170217, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.2, "close": 5.5, "volume": 142484}, "trend_line": 5.773333, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.448182, "activity_20": 5.69881, "activity_30": 5.717097}, "trend_signal": 0, "fair_value": 4.774679, "relative_strength": -0.0044, "rate_of_change": -0.23042625400769584, "market_dynamics": -1.137151, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.3, "close": 5.35, "volume": 232450}, "trend_line": 5.72, "activity_lines": {"activity_5": 5.39, "activity_10": 5.397273, "activity_20": 5.658571, "activity_30": 5.689785}, "trend_signal": 0, "fair_value": 4.789744, "relative_strength": -4.043568, "rate_of_change": -0.9237818085324421, "market_dynamics": -1.075663, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.4, "close": 5.55, "volume": 134579}, "trend_line": 5.686667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.401818, "activity_20": 5.636429, "activity_30": 5.678817}, "trend_signal": 0, "fair_value": 4.806731, "relative_strength": -0.963306, "rate_of_change": -0.5827447552447523, "market_dynamics": -1.019998, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.05, "close": 5.05, "volume": 199843}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.329091, "activity_20": 5.565952, "activity_30": 5.637742}, "trend_signal": 0, "fair_value": 4.819551, "relative_strength": -8.338031, "rate_of_change": -0.5861781602474697, "market_dynamics": -1.024648, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.85, "close": 5.05, "volume": 130211}, "trend_line": 5.636667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.272727, "activity_20": 5.496905, "activity_30": 5.598817}, "trend_signal": 0, "fair_value": 4.830128, "relative_strength": -10.163374, "rate_of_change": -0.2947995456839328, "market_dynamics": -1.062674, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.0, "close": 5.2, "volume": 155964}, "trend_line": 5.638333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.259091, "activity_20": 5.447619, "activity_30": 5.570645}, "trend_signal": 0, "fair_value": 4.836538, "relative_strength": -9.694893, "rate_of_change": 0.029556473710442135, "market_dynamics": -1.099295, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.7, "close": 5.0, "volume": 300360}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.212727, "activity_20": 5.385238, "activity_30": 5.529462}, "trend_signal": 0, "fair_value": 4.838141, "relative_strength": -11.694006, "rate_of_change": 0.206922861774927, "market_dynamics": -1.07385, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.8, "close": 5.15, "volume": 199069}, "trend_line": 5.628333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.197273, "activity_20": 5.342857, "activity_30": 5.497204}, "trend_signal": 0, "fair_value": 4.839103, "relative_strength": -12.193434, "rate_of_change": -0.3834867256637304, "market_dynamics": -0.948418, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.45, "high": 5.55, "low": 4.84, "close": 5.29, "volume": 228292}, "trend_line": 5.599667, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.198182, "activity_20": 5.318095, "activity_30": 5.475376}, "trend_signal": 0, "fair_value": 4.839359, "relative_strength": -10.67795, "rate_of_change": -0.5093159910758552, "market_dynamics": -0.701353, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.0, "close": 5.12, "volume": 218119}, "trend_line": 5.582, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.172909, "activity_20": 5.280048, "activity_30": 5.44443}, "trend_signal": 0, "fair_value": 4.842692, "relative_strength": -13.790389, "rate_of_change": -0.31550090389304075, "market_dynamics": -0.462432, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.22, "high": 5.63, "low": 5.0, "close": 5.27, "volume": 310857}, "trend_line": 5.582667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.180909, "activity_20": 5.261429, "activity_30": 5.424301}, "trend_signal": 0, "fair_value": 4.84859, "relative_strength": -13.392113, "rate_of_change": 0.01194912217843019, "market_dynamics": -0.163264, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21, "high": 7.74, "low": 5.09, "close": 7.74, "volume": 1424470}, "trend_line": 5.669, "activity_lines": {"activity_5": 6.058, "activity_10": 5.642182, "activity_20": 5.482714, "activity_30": 5.563484}, "trend_signal": 0, "fair_value": 4.869359, "relative_strength": 24.268691, "rate_of_change": 1.5464472446592241, "market_dynamics": 0.365958, "expectation": {"probability": 28.4742, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.11, "high": 8.94, "low": 7.36, "close": 8.07, "volume": 1755885}, "trend_line": 5.758, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.12, "activity_20": 5.729048, "activity_30": 5.718387}, "trend_signal": 0, "fair_value": 4.892244, "relative_strength": 27.114523, "rate_of_change": 1.569941788675259, "market_dynamics": 0.818571, "expectation": {"probability": 29.2742, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.4, "high": 9.78, "low": 8.07, "close": 9.78, "volume": 377156}, "trend_line": 5.905667, "activity_lines": {"activity_5": 8.004, "activity_10": 6.862909, "activity_20": 6.12981, "activity_30": 5.977871}, "trend_signal": 1, "fair_value": 4.928654, "relative_strength": 51.325278, "rate_of_change": 2.5645536644668327, "market_dynamics": 1.164948, "expectation": {"probability": 28.7071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.26, "high": 10.26, "low": 9.44, "close": 9.44, "volume": 247357}, "trend_line": 6.013667, "activity_lines": {"activity_5": 8.752, "activity_10": 7.458, "activity_20": 6.479952, "activity_30": 6.205892}, "trend_signal": 1, "fair_value": 4.963205, "relative_strength": 42.102808, "rate_of_change": 1.828751942837272, "market_dynamics": 1.339433, "expectation": {"probability": 28.9181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.51, "close": 8.51, "volume": 71494}, "trend_line": 6.082333, "activity_lines": {"activity_5": 8.902, "activity_10": 7.804182, "activity_20": 6.724667, "activity_30": 6.366946}, "trend_signal": 1, "fair_value": 4.98859, "relative_strength": 27.132474, "rate_of_change": 1.1418324293646511, "market_dynamics": 1.209032, "expectation": {"probability": 28.0402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.67, "close": 7.67, "volume": 49893}, "trend_line": 6.131333, "activity_lines": {"activity_5": 8.556, "activity_10": 7.937455, "activity_20": 6.874571, "activity_30": 6.469376}, "trend_signal": 1, "fair_value": 5.010833, "relative_strength": 15.213179, "rate_of_change": 0.8056119255555309, "market_dynamics": 0.956189, "expectation": {"probability": 27.9559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.05, "close": 7.05, "volume": 34154}, "trend_line": 6.164667, "activity_lines": {"activity_5": 8.008, "activity_10": 7.909455, "activity_20": 6.953667, "activity_30": 6.528645}, "trend_signal": 1, "fair_value": 5.031346, "relative_strength": 4.523017, "rate_of_change": 0.5436664425174751, "market_dynamics": 0.723266, "expectation": {"probability": 27.914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.76, "close": 7.16, "volume": 237228}, "trend_line": 6.206667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.866909, "activity_20": 7.03181, "activity_30": 6.59286}, "trend_signal": 1, "fair_value": 5.054487, "relative_strength": 4.489867, "rate_of_change": 0.6813020070670598, "market_dynamics": 0.505446, "expectation": {"probability": 28.2875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.3, "high": 7.88, "low": 7.3, "close": 7.88, "volume": 60470}, "trend_line": 6.262667, "activity_lines": {"activity_5": 7.536, "activity_10": 7.921273, "activity_20": 7.170857, "activity_30": 6.700817}, "trend_signal": 1, "fair_value": 5.082244, "relative_strength": 12.383719, "rate_of_change": 0.9022555906414835, "market_dynamics": 0.352412, "expectation": {"probability": 29.2254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.27, "high": 8.27, "low": 6.53, "close": 6.63, "volume": 658247}, "trend_line": 6.275333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.698182, "activity_20": 7.179286, "activity_30": 6.724516}, "trend_signal": 1, "fair_value": 5.096218, "relative_strength": -3.304009, "rate_of_change": 0.20224610377654437, "market_dynamics": 0.233037, "expectation": {"probability": 34.3525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.63, "high": 7.38, "low": 6.17, "close": 7.23, "volume": 371300}, "trend_line": 6.303, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.559455, "activity_20": 7.239476, "activity_30": 6.786108}, "trend_signal": 1, "fair_value": 5.115, "relative_strength": 3.614953, "rate_of_change": 0.4408849697697335, "market_dynamics": 0.144723, "expectation": {"probability": 30.1478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.23, "high": 7.4, "low": 6.12, "close": 6.51, "volume": 311480}, "trend_line": 6.31, "activity_lines": {"activity_5": 6.952, "activity_10": 7.299091, "activity_20": 7.222143, "activity_30": 6.799462}, "trend_signal": 1, "fair_value": 5.132051, "relative_strength": -7.969833, "rate_of_change": 0.11105822624146713, "market_dynamics": -0.036204, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.79, "high": 6.79, "low": 5.91, "close": 6.54, "volume": 263758}, "trend_line": 6.329667, "activity_lines": {"activity_5": 6.771333, "activity_10": 7.072545, "activity_20": 7.203095, "activity_30": 6.814301}, "trend_signal": 1, "fair_value": 5.148654, "relative_strength": -8.246413, "rate_of_change": 0.3116798732171173, "market_dynamics": -0.244392, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.84, "high": 6.84, "low": 6.25, "close": 6.48, "volume": 162265}, "trend_line": 6.349, "activity_lines": {"activity_5": 6.612, "activity_10": 6.894, "activity_20": 7.171238, "activity_30": 6.824}, "trend_signal": 1, "fair_value": 5.164551, "relative_strength": -4.355108, "rate_of_change": 0.3054347092825024, "market_dynamics": -0.425873, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.61, "high": 6.8, "low": 6.05, "close": 6.7, "volume": 160344}, "trend_line": 6.392333, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.809273, "activity_20": 7.153524, "activity_30": 6.846645}, "trend_signal": 1, "fair_value": 5.181859, "relative_strength": -0.640871, "rate_of_change": 0.6825169318002775, "market_dynamics": -0.597277, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.03, "high": 7.03, "low": 6.06, "close": 6.27, "volume": 268548}, "trend_line": 6.428, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.679273, "activity_20": 7.087714, "activity_30": 6.838753}, "trend_signal": 1, "fair_value": 5.197051, "relative_strength": -6.39398, "rate_of_change": 0.5579652999929778, "market_dynamics": -0.662181, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.28, "high": 6.85, "low": 6.03, "close": 6.85, "volume": 289652}, "trend_line": 6.501333, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.680182, "activity_20": 7.071095, "activity_30": 6.865978}, "trend_signal": 1, "fair_value": 5.209551, "relative_strength": 5.015561, "rate_of_change": 1.1408369632856235, "market_dynamics": -0.673854, "expectation": {"probability": 33.1548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.19, "high": 8.71, "low": 6.85, "close": 8.71, "volume": 430793}, "trend_line": 6.606667, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.022909, "activity_20": 7.223524, "activity_30": 7.008473}, "trend_signal": 1, "fair_value": 5.236859, "relative_strength": 31.757004, "rate_of_change": 1.6201908131763139, "market_dynamics": -0.430221, "expectation": {"probability": 34.0675, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.13, "high": 9.13, "low": 6.71, "close": 6.72, "volume": 445475}, "trend_line": 6.649, "activity_lines": {"activity_5": 7.215333, "activity_10": 6.975636, "activity_20": 7.170143, "activity_30": 7.015785}, "trend_signal": 1, "fair_value": 5.244359, "relative_strength": 2.458449, "rate_of_change": 0.6407618243813435, "market_dynamics": -0.316295, "expectation": {"probability": 35.6714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.75, "high": 6.94, "low": 6.38, "close": 6.58, "volume": 356124}, "trend_line": 6.685, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.924, "activity_20": 7.09581, "activity_30": 7.011333}, "trend_signal": 1, "fair_value": 5.251282, "relative_strength": 3.182164, "rate_of_change": 0.5414348022258925, "market_dynamics": -0.243622, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.58, "high": 6.8, "low": 6.32, "close": 6.51, "volume": 91852}, "trend_line": 6.723667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.860545, "activity_20": 7.008571, "activity_30": 7.000043}, "trend_signal": 1, "fair_value": 5.258718, "relative_strength": 0.578842, "rate_of_change": 0.5784143605086048, "market_dynamics": -0.260932, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.6, "high": 7.81, "low": 6.5, "close": 7.19, "volume": 369216}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.933818, "activity_20": 6.991952, "activity_30": 7.030129}, "trend_signal": 1, "fair_value": 5.270833, "relative_strength": 9.750852, "rate_of_change": 0.8130384803411606, "market_dynamics": -0.337985, "expectation": {"probability": 34.0788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.45, "high": 8.31, "low": 7.13, "close": 7.6, "volume": 458822}, "trend_line": 6.863333, "activity_lines": {"activity_5": 7.078, "activity_10": 7.069273, "activity_20": 7.018571, "activity_30": 7.08314}, "trend_signal": 1, "fair_value": 5.285256, "relative_strength": 12.940229, "rate_of_change": 1.2539956358001292, "market_dynamics": -0.191398, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.79, "high": 8.35, "low": 7.47, "close": 7.97, "volume": 494918}, "trend_line": 6.960667, "activity_lines": {"activity_5": 7.428, "activity_10": 7.252727, "activity_20": 7.09081, "activity_30": 7.154538}, "trend_signal": 1, "fair_value": 5.298846, "relative_strength": 17.425256, "rate_of_change": 1.4181739396879043, "market_dynamics": 0.115902, "expectation": {"probability": 31.6337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.19, "high": 8.19, "low": 6.86, "close": 7.13, "volume": 295900}, "trend_line": 7.025, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.256364, "activity_20": 7.090048, "activity_30": 7.165462}, "trend_signal": 1, "fair_value": 5.307372, "relative_strength": 9.909341, "rate_of_change": 0.9242361400135994, "market_dynamics": 0.293207, "expectation": {"probability": 32.3937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.48, "high": 7.65, "low": 6.82, "close": 7.32, "volume": 122158}, "trend_line": 7.102333, "activity_lines": {"activity_5": 7.428, "activity_10": 7.286727, "activity_20": 7.113952, "activity_30": 7.184495}, "trend_signal": 1, "fair_value": 5.307821, "relative_strength": 11.595428, "rate_of_change": 1.1008256227757924, "market_dynamics": 0.309948, "expectation": {"probability": 31.6337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.36, "high": 7.62, "low": 6.61, "close": 6.67, "volume": 199755}, "trend_line": 7.153, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.179818, "activity_20": 7.077619, "activity_30": 7.156602}, "trend_signal": 0, "fair_value": 5.305705, "relative_strength": 1.011007, "rate_of_change": 0.7133853059269368, "market_dynamics": 0.168583, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.67, "high": 7.19, "low": 6.41, "close": 6.52, "volume": 169955}, "trend_line": 7.194, "activity_lines": {"activity_5": 6.898, "activity_10": 7.048909, "activity_20": 7.02881, "activity_30": 7.115763}, "trend_signal": 0, "fair_value": 5.304872, "relative_strength": 1.189835, "rate_of_change": 0.5731860757724084, "market_dynamics": -0.156715, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.19, "high": 6.5, "low": 5.86, "close": 6.19, "volume": 138710}, "trend_line": 7.229667, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.897818, "activity_20": 6.951619, "activity_30": 7.050989}, "trend_signal": 0, "fair_value": 5.303846, "relative_strength": -2.898027, "rate_of_change": 0.49578815679733274, "market_dynamics": -0.369604, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.19, "high": 6.37, "low": 5.81, "close": 6.07, "volume": 106656}, "trend_line": 7.256333, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.734545, "activity_20": 6.871048, "activity_30": 6.976172}, "trend_signal": 0, "fair_value": 5.303974, "relative_strength": -4.232567, "rate_of_change": 0.3688413311429093, "market_dynamics": -0.628896, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.34, "high": 7.08, "low": 5.76, "close": 7.08, "volume": 135309}, "trend_line": 7.234333, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.764182, "activity_20": 6.889333, "activity_30": 6.964796}, "trend_signal": 0, "fair_value": 5.3125, "relative_strength": 9.590653, "rate_of_change": -0.30318343990000673, "market_dynamics": -0.698237, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.4, "high": 7.43, "low": 6.27, "close": 6.44, "volume": 153797}, "trend_line": 7.18, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.667091, "activity_20": 6.847381, "activity_30": 6.913548}, "trend_signal": 0, "fair_value": 5.318526, "relative_strength": -0.439326, "rate_of_change": -0.7510436691261051, "market_dynamics": -0.876935, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.13, "close": 6.45, "volume": 102277}, "trend_line": 7.069, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.585455, "activity_20": 6.806714, "activity_30": 6.866452}, "trend_signal": 0, "fair_value": 5.331987, "relative_strength": 2.523217, "rate_of_change": -1.5459610027855122, "market_dynamics": -0.902501, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.15, "high": 6.67, "low": 6.1, "close": 6.2, "volume": 111114}, "trend_line": 6.961, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.479273, "activity_20": 6.742667, "activity_30": 6.810387}, "trend_signal": 0, "fair_value": 5.349295, "relative_strength": -0.793108, "rate_of_change": -1.527797425378408, "market_dynamics": -0.922341, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.61, "close": 5.61, "volume": 142086}, "trend_line": 6.864333, "activity_lines": {"activity_5": 6.144, "activity_10": 6.298, "activity_20": 6.623762, "activity_30": 6.723226}, "trend_signal": 0, "fair_value": 5.366346, "relative_strength": -7.427452, "rate_of_change": -1.3886941531389176, "market_dynamics": -1.108753, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.11, "close": 5.53, "volume": 136313}, "trend_line": 6.793, "activity_lines": {"activity_5": 5.868667, "activity_10": 6.129818, "activity_20": 6.502429, "activity_30": 6.63714}, "trend_signal": 0, "fair_value": 5.383846, "relative_strength": -10.370982, "rate_of_change": -1.0391832680611515, "market_dynamics": -1.148462, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.35, "close": 5.42, "volume": 33768}, "trend_line": 6.738667, "activity_lines": {"activity_5": 5.66, "activity_10": 5.974182, "activity_20": 6.374143, "activity_30": 6.548559}, "trend_signal": 0, "fair_value": 5.400321, "relative_strength": -11.524818, "rate_of_change": -0.7998380686000256, "market_dynamics": -1.270755, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.42, "high": 5.54, "low": 5.26, "close": 5.46, "volume": 85397}, "trend_line": 6.682, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.848545, "activity_20": 6.256476, "activity_30": 6.466065}, "trend_signal": 0, "fair_value": 5.412885, "relative_strength": -14.501204, "rate_of_change": -0.8409229896654639, "market_dynamics": -1.357981, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.49, "high": 5.5, "low": 4.96, "close": 5.01, "volume": 123605}, "trend_line": 6.586333, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.660364, "activity_20": 6.111429, "activity_30": 6.358194}, "trend_signal": 0, "fair_value": 5.417436, "relative_strength": -22.137353, "rate_of_change": -1.4317120622568185, "market_dynamics": -1.348521, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.85, "high": 6.06, "low": 4.85, "close": 5.91, "volume": 88931}, "trend_line": 6.562333, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.657273, "activity_20": 6.060238, "activity_30": 6.314559}, "trend_signal": 0, "fair_value": 5.421026, "relative_strength": -5.760477, "rate_of_change": -0.3643909289129478, "market_dynamics": -1.23835, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.32, "high": 6.06, "low": 4.81, "close": 5.82, "volume": 133551}, "trend_line": 6.515333, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.640727, "activity_20": 6.003667, "activity_30": 6.266667}, "trend_signal": 0, "fair_value": 5.419872, "relative_strength": -6.971535, "rate_of_change": -0.7162087019966787, "market_dynamics": -1.019748, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.82, "high": 6.65, "low": 5.6, "close": 6.38, "volume": 67871}, "trend_line": 6.511, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.748909, "activity_20": 6.003714, "activity_30": 6.257935}, "trend_signal": 0, "fair_value": 5.416859, "relative_strength": -2.525648, "rate_of_change": -0.0665046590864952, "market_dynamics": -0.688118, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.69, "high": 6.97, "low": 6.05, "close": 6.35, "volume": 68469}, "trend_line": 6.504667, "activity_lines": {"activity_5": 6.104, "activity_10": 5.852727, "activity_20": 6.004762, "activity_30": 6.247548}, "trend_signal": 0, "fair_value": 5.413654, "relative_strength": -3.913357, "rate_of_change": -0.09726616495161572, "market_dynamics": -0.315601, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 6.41, "low": 5.78, "close": 5.78, "volume": 48079}, "trend_line": 6.481333, "activity_lines": {"activity_5": 6.066, "activity_10": 5.854727, "activity_20": 5.957476, "activity_30": 6.200796}, "trend_signal": 0, "fair_value": 5.408718, "relative_strength": -13.584964, "rate_of_change": -0.3587270493631755, "market_dynamics": -0.123904, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.77, "high": 6.06, "low": 5.22, "close": 5.38, "volume": 66974}, "trend_line": 6.437333, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.791636, "activity_20": 5.882524, "activity_30": 6.129742}, "trend_signal": 0, "fair_value": 5.401218, "relative_strength": -18.402621, "rate_of_change": -0.6788726948607714, "market_dynamics": -0.153596, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.49, "high": 5.87, "low": 5.11, "close": 5.76, "volume": 72366}, "trend_line": 6.420333, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.801818, "activity_20": 5.852095, "activity_30": 6.086043}, "trend_signal": 0, "fair_value": 5.396154, "relative_strength": -16.203995, "rate_of_change": -0.2640845207168786, "market_dynamics": -0.147734, "expectation": {"probability": 42.6114, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.47, "close": 5.76, "volume": 69600}, "trend_line": 6.384, "activity_lines": {"activity_5": 5.726, "activity_10": 5.807818, "activity_20": 5.829095, "activity_30": 6.043441}, "trend_signal": 0, "fair_value": 5.393013, "relative_strength": -15.67311, "rate_of_change": -0.5659052264111526, "market_dynamics": -0.204177, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.81, "high": 5.99, "low": 5.58, "close": 5.87, "volume": 50973}, "trend_line": 6.289333, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.827636, "activity_20": 5.820905, "activity_30": 6.01028}, "trend_signal": 0, "fair_value": 5.390577, "relative_strength": -13.798933, "rate_of_change": -1.4828790726817085, "market_dynamics": -0.135303, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.43, "close": 5.61, "volume": 83285}, "trend_line": 6.252333, "activity_lines": {"activity_5": 5.714, "activity_10": 5.792727, "activity_20": 5.791048, "activity_30": 5.966452}, "trend_signal": 0, "fair_value": 5.388397, "relative_strength": -18.467032, "rate_of_change": -0.5882976779890637, "market_dynamics": 0.098545, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.62, "high": 5.88, "low": 5.5, "close": 5.69, "volume": 61243}, "trend_line": 6.222667, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.761455, "activity_20": 5.771571, "activity_30": 5.930172}, "trend_signal": 0, "fair_value": 5.393141, "relative_strength": -16.380509, "rate_of_change": -0.47447888652123527, "market_dynamics": 0.172037, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.67, "high": 5.9, "low": 5.56, "close": 5.64, "volume": 52128}, "trend_line": 6.193667, "activity_lines": {"activity_5": 5.686, "activity_10": 5.725091, "activity_20": 5.749143, "activity_30": 5.892581}, "trend_signal": 0, "fair_value": 5.403974, "relative_strength": -18.453389, "rate_of_change": -0.46603811516831606, "market_dynamics": 0.193658, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.6, "close": 5.81, "volume": 96541}, "trend_line": 6.147667, "activity_lines": {"activity_5": 5.718, "activity_10": 5.722909, "activity_20": 5.749762, "activity_30": 5.867828}, "trend_signal": 0, "fair_value": 5.419744, "relative_strength": -17.757902, "rate_of_change": -0.7426941099674778, "market_dynamics": 0.331556, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.62, "close": 5.86, "volume": 63564}, "trend_line": 6.089667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.740182, "activity_20": 5.758143, "activity_30": 5.849269}, "trend_signal": 0, "fair_value": 5.436795, "relative_strength": -15.957691, "rate_of_change": -0.943447327254385, "market_dynamics": 0.384596, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.56, "close": 5.72, "volume": 109859}, "trend_line": 6.014667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.740909, "activity_20": 5.756, "activity_30": 5.825419}, "trend_signal": 0, "fair_value": 5.448141, "relative_strength": -16.351926, "rate_of_change": -1.231594436937195, "market_dynamics": 0.42768, "expectation": {"probability": 45.7704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 6.36, "low": 5.68, "close": 6.36, "volume": 188501}, "trend_line": 5.989, "activity_lines": {"activity_5": 5.968, "activity_10": 5.859091, "activity_20": 5.817095, "activity_30": 5.847699}, "trend_signal": 0, "fair_value": 5.4575, "relative_strength": -5.353114, "rate_of_change": -0.42674016699511924, "market_dynamics": 0.795694, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.67, "high": 6.83, "low": 5.73, "close": 5.84, "volume": 314592}, "trend_line": 5.939667, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.864909, "activity_20": 5.825095, "activity_30": 5.838086}, "trend_signal": 0, "fair_value": 5.458718, "relative_strength": -11.717183, "rate_of_change": -0.8237268325262957, "market_dynamics": 0.823199, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.84, "high": 6.27, "low": 5.46, "close": 6.04, "volume": 116589}, "trend_line": 5.918667, "activity_lines": {"activity_5": 5.996, "activity_10": 5.905636, "activity_20": 5.850667, "activity_30": 5.844559}, "trend_signal": 0, "fair_value": 5.466346, "relative_strength": -7.02344, "rate_of_change": -0.3535551740526852, "market_dynamics": 0.895101, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.55, "close": 5.91, "volume": 55427}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.978, "activity_10": 5.917636, "activity_20": 5.860905, "activity_30": 5.844}, "trend_signal": 0, "fair_value": 5.473462, "relative_strength": -7.786053, "rate_of_change": -0.3435570881078472, "market_dynamics": 0.953501, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05, "high": 6.29, "low": 5.65, "close": 5.82, "volume": 40392}, "trend_line": 5.886, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.912545, "activity_20": 5.860429, "activity_30": 5.838946}, "trend_signal": 0, "fair_value": 5.479359, "relative_strength": -9.842321, "rate_of_change": -0.2090929759306558, "market_dynamics": 0.727343, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.3, "high": 6.41, "low": 5.23, "close": 5.75, "volume": 150221}, "trend_line": 5.875333, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.890909, "activity_20": 5.849429, "activity_30": 5.830172}, "trend_signal": 0, "fair_value": 5.485769, "relative_strength": -11.409875, "rate_of_change": -0.18122663948351614, "market_dynamics": 0.666382, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.75, "high": 5.97, "low": 5.57, "close": 5.88, "volume": 105092}, "trend_line": 5.835333, "activity_lines": {"activity_5": 5.848, "activity_10": 5.891818, "activity_20": 5.851571, "activity_30": 5.830473}, "trend_signal": 0, "fair_value": 5.493013, "relative_strength": -7.27429, "rate_of_change": -0.6808124747993013, "market_dynamics": 0.630491, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.7, "close": 5.76, "volume": 63349}, "trend_line": 5.812667, "activity_lines": {"activity_5": 5.808, "activity_10": 5.866545, "activity_20": 5.842, "activity_30": 5.825613}, "trend_signal": 0, "fair_value": 5.499167, "relative_strength": -10.0938, "rate_of_change": -0.3884268472767548, "market_dynamics": 0.504948, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.18, "close": 5.45, "volume": 208984}, "trend_line": 5.779333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.785818, "activity_20": 5.805857, "activity_30": 5.802215}, "trend_signal": 0, "fair_value": 5.506859, "relative_strength": -15.769814, "rate_of_change": -0.5734716955228981, "market_dynamics": 0.324807, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.22, "close": 5.57, "volume": 139330}, "trend_line": 5.758333, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.734364, "activity_20": 5.785429, "activity_30": 5.78871}, "trend_signal": 0, "fair_value": 5.515, "relative_strength": -14.431828, "rate_of_change": -0.3633637307280945, "market_dynamics": 0.110067, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.66, "high": 5.99, "low": 5.46, "close": 5.55, "volume": 157148}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.682, "activity_20": 5.764095, "activity_30": 5.775269}, "trend_signal": 0, "fair_value": 5.523333, "relative_strength": -12.251711, "rate_of_change": -0.034732274080027464, "market_dynamics": -0.142387, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.4, "close": 5.75, "volume": 93005}, "trend_line": 5.763667, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.680727, "activity_20": 5.761, "activity_30": 5.77486}, "trend_signal": 0, "fair_value": 5.532308, "relative_strength": -9.774554, "rate_of_change": 0.12740750057371897, "market_dynamics": -0.246065, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.78, "high": 6.1, "low": 5.6, "close": 5.84, "volume": 125292}, "trend_line": 5.777667, "activity_lines": {"activity_5": 5.696, "activity_10": 5.697455, "activity_20": 5.766524, "activity_30": 5.779785}, "trend_signal": 0, "fair_value": 5.542821, "relative_strength": -9.525406, "rate_of_change": 0.24290091707241646, "market_dynamics": -0.215242, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.51, "close": 5.7, "volume": 99359}, "trend_line": 5.785667, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.692364, "activity_20": 5.758333, "activity_30": 5.774774}, "trend_signal": 0, "fair_value": 5.553397, "relative_strength": -12.9519, "rate_of_change": 0.1384641932461668, "market_dynamics": -0.190377, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.22, "close": 5.22, "volume": 276674}, "trend_line": 5.792667, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.603818, "activity_20": 5.705238, "activity_30": 5.73828}, "trend_signal": 0, "fair_value": 5.560256, "relative_strength": -20.057444, "rate_of_change": 0.12098864314174446, "market_dynamics": -0.26957, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.17, "high": 5.37, "low": 5.0, "close": 5.15, "volume": 364926}, "trend_line": 5.767333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.513455, "activity_20": 5.647333, "activity_30": 5.696817}, "trend_signal": 0, "fair_value": 5.565705, "relative_strength": -19.943596, "rate_of_change": -0.4373460445767031, "market_dynamics": -0.368121, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.82, "close": 4.99, "volume": 77993}, "trend_line": 5.739667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.404909, "activity_20": 5.576762, "activity_30": 5.646667}, "trend_signal": 0, "fair_value": 5.569808, "relative_strength": -21.231636, "rate_of_change": -0.47970179630688864, "market_dynamics": -0.71661, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.99, "high": 5.38, "low": 4.78, "close": 5.04, "volume": 123175}, "trend_line": 5.695, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.321636, "activity_20": 5.514048, "activity_30": 5.601527}, "trend_signal": 0, "fair_value": 5.575192, "relative_strength": -21.206245, "rate_of_change": -0.7782158790745102, "market_dynamics": -0.981828, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.95, "close": 5.07, "volume": 65242}, "trend_line": 5.652333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.256909, "activity_20": 5.457857, "activity_30": 5.561204}, "trend_signal": 0, "fair_value": 5.575, "relative_strength": -20.73751, "rate_of_change": -0.7492010535557625, "market_dynamics": -1.157249, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.97, "high": 6.08, "low": 4.85, "close": 4.88, "volume": 848273}, "trend_line": 5.622333, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.164545, "activity_20": 5.387333, "activity_30": 5.511376}, "trend_signal": 0, "fair_value": 5.57359, "relative_strength": -23.429959, "rate_of_change": -0.5307542920772601, "market_dynamics": -1.192146, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 6.0, "low": 4.16, "close": 4.88, "volume": 372490}, "trend_line": 5.605667, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.084727, "activity_20": 5.32081, "activity_30": 5.463484}, "trend_signal": 0, "fair_value": 5.5725, "relative_strength": -22.637846, "rate_of_change": -0.2964249894127553, "market_dynamics": -1.130329, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.99, "high": 5.5, "low": 4.85, "close": 5.05, "volume": 259669}, "trend_line": 5.582, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.048, "activity_20": 5.277524, "activity_30": 5.427634}, "trend_signal": 0, "fair_value": 5.573462, "relative_strength": -18.68379, "rate_of_change": -0.4221977509545349, "market_dynamics": -1.037612, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.56, "close": 5.06, "volume": 59009}, "trend_line": 5.558667, "activity_lines": {"activity_5": 4.998, "activity_10": 5.025818, "activity_20": 5.238952, "activity_30": 5.393957}, "trend_signal": 0, "fair_value": 5.57641, "relative_strength": -17.555772, "rate_of_change": -0.418004299534218, "market_dynamics": -0.889948, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.55, "low": 4.86, "close": 5.13, "volume": 92560}, "trend_line": 5.534, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.030545, "activity_20": 5.211714, "activity_30": 5.366301}, "trend_signal": 0, "fair_value": 5.579167, "relative_strength": -15.903448, "rate_of_change": -0.44375746919180437, "market_dynamics": -0.824842, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.05, "high": 5.22, "low": 4.91, "close": 4.98, "volume": 84053}, "trend_line": 5.513, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.018364, "activity_20": 5.173905, "activity_30": 5.330559}, "trend_signal": 0, "fair_value": 5.579359, "relative_strength": -18.657556, "rate_of_change": -0.37947235272858526, "market_dynamics": -0.722658, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.8, "close": 4.86, "volume": 73713}, "trend_line": 5.485333, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.988727, "activity_20": 5.128667, "activity_30": 5.28843}, "trend_signal": 0, "fair_value": 5.580064, "relative_strength": -18.019654, "rate_of_change": -0.5018501723199729, "market_dynamics": -0.756254, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.86, "high": 5.07, "low": 4.7, "close": 4.93, "volume": 83129}, "trend_line": 5.461667, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.977091, "activity_20": 5.094333, "activity_30": 5.252602}, "trend_signal": 0, "fair_value": 5.578654, "relative_strength": -16.352628, "rate_of_change": -0.4314414457608958, "market_dynamics": -0.753518, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.31, "close": 4.79, "volume": 153437}, "trend_line": 5.427667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.941091, "activity_20": 5.05119, "activity_30": 5.209269}, "trend_signal": 0, "fair_value": 5.579231, "relative_strength": -16.129317, "rate_of_change": -0.6225205601147177, "market_dynamics": -0.802052, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.35, "close": 4.6, "volume": 73814}, "trend_line": 5.385667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.875091, "activity_20": 4.994571, "activity_30": 5.155871}, "trend_signal": 0, "fair_value": 5.580513, "relative_strength": -19.510086, "rate_of_change": -0.7738131318667821, "market_dynamics": -0.843907, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.06, "close": 4.62, "volume": 157047}, "trend_line": 5.349, "activity_lines": {"activity_5": 4.706, "activity_10": 4.821273, "activity_20": 4.943905, "activity_30": 5.106473}, "trend_signal": 0, "fair_value": 5.581603, "relative_strength": -19.693856, "rate_of_change": -0.6808256061876748, "market_dynamics": -0.739747, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.27, "close": 4.58, "volume": 136926}, "trend_line": 5.289667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.764909, "activity_20": 4.893952, "activity_30": 5.05686}, "trend_signal": 0, "fair_value": 5.584679, "relative_strength": -18.987249, "rate_of_change": -1.1092353710974112, "market_dynamics": -0.689988, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.79, "high": 4.91, "low": 4.21, "close": 4.32, "volume": 197426}, "trend_line": 5.239, "activity_lines": {"activity_5": 4.518, "activity_10": 4.666727, "activity_20": 4.823857, "activity_30": 4.994301}, "trend_signal": 0, "fair_value": 5.589615, "relative_strength": -23.199863, "rate_of_change": -0.9578485753450984, "market_dynamics": -0.755614, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.0, "close": 4.1, "volume": 407504}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.541818, "activity_20": 4.739619, "activity_30": 4.920817}, "trend_signal": 0, "fair_value": 5.593782, "relative_strength": -25.38262, "rate_of_change": -1.2343386142393593, "market_dynamics": -0.812237, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.56, "low": 3.88, "close": 4.12, "volume": 71247}, "trend_line": 5.114667, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.438, "activity_20": 4.665571, "activity_30": 4.852796}, "trend_signal": 0, "fair_value": 5.595192, "relative_strength": -22.26003, "rate_of_change": -1.1531148072611483, "market_dynamics": -0.978807, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.12, "high": 6.57, "low": 4.03, "close": 6.51, "volume": 2460533}, "trend_line": 5.137667, "activity_lines": {"activity_5": 4.97, "activity_10": 4.787091, "activity_20": 4.826667, "activity_30": 4.942817}, "trend_signal": 0, "fair_value": 5.612244, "relative_strength": 29.281234, "rate_of_change": 0.4496871448327051, "market_dynamics": -0.445377, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 7.14, "low": 5.81, "close": 6.51, "volume": 771828}, "trend_line": 5.163, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.108364, "activity_20": 4.981619, "activity_30": 5.031355}, "trend_signal": 0, "fair_value": 5.6325, "relative_strength": 28.940866, "rate_of_change": 0.4930837284705262, "market_dynamics": 0.148595, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.56, "high": 6.89, "low": 6.03, "close": 6.47, "volume": 381690}, "trend_line": 5.182667, "activity_lines": {"activity_5": 6.017333, "activity_10": 5.392364, "activity_20": 5.126286, "activity_30": 5.115677}, "trend_signal": 0, "fair_value": 5.653782, "relative_strength": 29.003822, "rate_of_change": 0.38092194460585127, "market_dynamics": 0.726341, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2, "high": 6.85, "low": 6.2, "close": 6.76, "volume": 152400}, "trend_line": 5.216, "activity_lines": {"activity_5": 6.423333, "activity_10": 5.701091, "activity_20": 5.291524, "activity_30": 5.217441}, "trend_signal": 1, "fair_value": 5.674679, "relative_strength": 34.950502, "rate_of_change": 0.6431630664289223, "market_dynamics": 1.337351, "expectation": {"probability": 34.9256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.78, "high": 7.08, "low": 6.56, "close": 6.66, "volume": 206025}, "trend_line": 5.256333, "activity_lines": {"activity_5": 6.618667, "activity_10": 5.955818, "activity_20": 5.439048, "activity_30": 5.310602}, "trend_signal": 1, "fair_value": 5.690769, "relative_strength": 25.320252, "rate_of_change": 0.7732553680981501, "market_dynamics": 1.237544, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.25, "close": 6.45, "volume": 223013}, "trend_line": 5.285667, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.134909, "activity_20": 5.559, "activity_30": 5.387613}, "trend_signal": 1, "fair_value": 5.707436, "relative_strength": 19.886448, "rate_of_change": 0.558069665677582, "market_dynamics": 1.157389, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.69, "close": 5.88, "volume": 274692}, "trend_line": 5.296667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.177091, "activity_20": 5.61719, "activity_30": 5.425957}, "trend_signal": 1, "fair_value": 5.719487, "relative_strength": 11.551222, "rate_of_change": 0.20810996984865146, "market_dynamics": 1.018113, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.89, "high": 6.15, "low": 5.63, "close": 5.95, "volume": 57386}, "trend_line": 5.303333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.208364, "activity_20": 5.677286, "activity_30": 5.468108}, "trend_signal": 1, "fair_value": 5.732949, "relative_strength": 12.307521, "rate_of_change": 0.12585272965055308, "market_dynamics": 0.862836, "expectation": {"probability": 33.9942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.46, "close": 5.46, "volume": 283313}, "trend_line": 5.290667, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.120909, "activity_20": 5.686429, "activity_30": 5.478215}, "trend_signal": 1, "fair_value": 5.74391, "relative_strength": 2.281732, "rate_of_change": -0.2388309389585811, "market_dynamics": 0.645026, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.46, "low": 4.51, "close": 5.04, "volume": 367618}, "trend_line": 5.268667, "activity_lines": {"activity_5": 5.54, "activity_10": 5.932364, "activity_20": 5.653667, "activity_30": 5.462043}, "trend_signal": 1, "fair_value": 5.7525, "relative_strength": -3.315516, "rate_of_change": -0.4158265867044787, "market_dynamics": 0.373868, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.54, "close": 4.82, "volume": 271343}, "trend_line": 5.255333, "activity_lines": {"activity_5": 5.228, "activity_10": 5.687091, "activity_20": 5.600381, "activity_30": 5.433097}, "trend_signal": 0, "fair_value": 5.760321, "relative_strength": -7.601256, "rate_of_change": -0.2530810924281135, "market_dynamics": 0.126028, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.71, "high": 5.82, "low": 4.71, "close": 5.78, "volume": 228460}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.647091, "activity_20": 5.639286, "activity_30": 5.466946}, "trend_signal": 1, "fair_value": 5.773974, "relative_strength": 11.528148, "rate_of_change": 0.3995940885192224, "market_dynamics": -0.013951, "expectation": {"probability": 33.502, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa8fffa9-e350-48e9-8b3d-fd8c474d6cb3/", "share_image": "https://sharemaestro.com/terminal/aa8fffa9-e350-48e9-8b3d-fd8c474d6cb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}