{"ticker": {"uuid": "aa900086-8ffa-40db-bf78-f7544d69f13b", "symbol": "2317", "name": "Vedan International (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2317 rose 20.22%, moving from 0.61 to 0.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.48 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 34.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "20.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.48"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.717603, "high": 0.754403, "low": 0.717603, "close": 0.73, "volume": 108000}, "trend_line": 0.641349, "activity_lines": {"activity_5": 0.727255, "activity_10": 0.723537, "activity_20": 0.688555, "activity_30": 0.666803}, "trend_signal": 1, "fair_value": 0.474379, "relative_strength": 19.477489, "rate_of_change": 0.6907931404241093, "market_dynamics": 0.958158, "expectation": {"probability": 34.5558, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.328234, "high": 0.339176, "low": 0.324587, "close": 0.328234, "volume": 1068000}, "trend_line": 0.392787, "activity_lines": {"activity_5": 0.334556, "activity_10": 0.342557, "activity_20": 0.363107, "activity_30": 0.376909}, "trend_signal": 0, "fair_value": 0.475476, "relative_strength": -21.584598, "rate_of_change": -0.9808963441380611, "market_dynamics": -1.042704, "expectation": {"probability": 24.9008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.328234, "high": 0.335528, "low": 0.324587, "close": 0.335528, "volume": 1404000}, "trend_line": 0.38987, "activity_lines": {"activity_5": 0.333583, "activity_10": 0.339971, "activity_20": 0.358679, "activity_30": 0.373215}, "trend_signal": 0, "fair_value": 0.474788, "relative_strength": -22.116442, "rate_of_change": -0.7426416862065198, "market_dynamics": -0.845937, "expectation": {"probability": 24.7824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.335528, "high": 0.335528, "low": 0.335528, "close": 0.335528, "volume": 0}, "trend_line": 0.386952, "activity_lines": {"activity_5": 0.333583, "activity_10": 0.338048, "activity_20": 0.354667, "activity_30": 0.369709}, "trend_signal": 0, "fair_value": 0.474016, "relative_strength": -17.121582, "rate_of_change": -0.7484546130761475, "market_dynamics": -0.803038, "expectation": {"probability": 25.2217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.335528, "high": 0.335528, "low": 0.335528, "close": 0.335528, "volume": 208000}, "trend_line": 0.384034, "activity_lines": {"activity_5": 0.334069, "activity_10": 0.336656, "activity_20": 0.351072, "activity_30": 0.366391}, "trend_signal": 0, "fair_value": 0.473078, "relative_strength": -16.992888, "rate_of_change": -0.7540986995803178, "market_dynamics": -0.743944, "expectation": {"probability": 24.5357, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.335528, "high": 0.364705, "low": 0.313646, "close": 0.317293, "volume": 432000}, "trend_line": 0.380266, "activity_lines": {"activity_5": 0.328963, "activity_10": 0.332478, "activity_20": 0.346157, "activity_30": 0.362085}, "trend_signal": 0, "fair_value": 0.471897, "relative_strength": -18.891904, "rate_of_change": -0.9811631261815343, "market_dynamics": -0.746226, "expectation": {"probability": 25.5915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.295411, "high": 0.317293, "low": 0.247999, "close": 0.280823, "volume": 2116000}, "trend_line": 0.375525, "activity_lines": {"activity_5": 0.31243, "activity_10": 0.322333, "activity_20": 0.338272, "activity_30": 0.35567}, "trend_signal": 0, "fair_value": 0.470567, "relative_strength": -31.607447, "rate_of_change": -1.2467588477539395, "market_dynamics": -0.781161, "expectation": {"probability": 25.2742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.247999, "high": 0.277176, "low": 0.237058, "close": 0.237058, "volume": 148000}, "trend_line": 0.370054, "activity_lines": {"activity_5": 0.28447, "activity_10": 0.30549, "activity_20": 0.326897, "activity_30": 0.346736}, "trend_signal": 0, "fair_value": 0.468872, "relative_strength": -40.670934, "rate_of_change": -1.4568936821782847, "market_dynamics": -0.779788, "expectation": {"probability": 24.906, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.237058, "high": 0.28447, "low": 0.237058, "close": 0.262587, "volume": 48000}, "trend_line": 0.365434, "activity_lines": {"activity_5": 0.271583, "activity_10": 0.295344, "activity_20": 0.318839, "activity_30": 0.339803}, "trend_signal": 0, "fair_value": 0.467173, "relative_strength": -36.497273, "rate_of_change": -1.2484664400330798, "market_dynamics": -0.83748, "expectation": {"probability": 21.6031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.262587, "high": 0.262587, "low": 0.255293, "close": 0.255293, "volume": 20000}, "trend_line": 0.361058, "activity_lines": {"activity_5": 0.261128, "activity_10": 0.285332, "activity_20": 0.31085, "activity_30": 0.332697}, "trend_signal": 0, "fair_value": 0.465554, "relative_strength": -36.521699, "rate_of_change": -1.197480256352718, "market_dynamics": -0.892671, "expectation": {"probability": 25.6164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.262587, "high": 0.262587, "low": 0.233411, "close": 0.262587, "volume": 32000}, "trend_line": 0.356681, "activity_lines": {"activity_5": 0.258454, "activity_10": 0.278236, "activity_20": 0.304355, "activity_30": 0.326344}, "trend_signal": 0, "fair_value": 0.463939, "relative_strength": -32.551081, "rate_of_change": -1.2122706047227771, "market_dynamics": -0.946374, "expectation": {"probability": 22.2539, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.262587, "high": 0.262587, "low": 0.229764, "close": 0.240705, "volume": 28000}, "trend_line": 0.350117, "activity_lines": {"activity_5": 0.252132, "activity_10": 0.268356, "activity_20": 0.296331, "activity_30": 0.318862}, "trend_signal": 0, "fair_value": 0.462184, "relative_strength": -33.68489, "rate_of_change": -1.8402998757993876, "market_dynamics": -0.912668, "expectation": {"probability": 26.3462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.240705, "high": 0.291764, "low": 0.240705, "close": 0.291764, "volume": 0}, "trend_line": 0.34574, "activity_lines": {"activity_5": 0.265505, "activity_10": 0.269351, "activity_20": 0.29383, "activity_30": 0.315097}, "trend_signal": 0, "fair_value": 0.460881, "relative_strength": -19.884178, "rate_of_change": -1.2501535201089977, "market_dynamics": -0.762001, "expectation": {"probability": 22.8704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.291764, "high": 0.328234, "low": 0.291764, "close": 0.328234, "volume": 20000}, "trend_line": 0.342579, "activity_lines": {"activity_5": 0.287387, "activity_10": 0.277772, "activity_20": 0.295185, "activity_30": 0.313968}, "trend_signal": 0, "fair_value": 0.459855, "relative_strength": -10.761357, "rate_of_change": -0.9142708393590471, "market_dynamics": -0.38818, "expectation": {"probability": 23.7877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.328234, "high": 0.328234, "low": 0.317293, "close": 0.317293, "volume": 8000}, "trend_line": 0.339054, "activity_lines": {"activity_5": 0.301246, "activity_10": 0.284337, "activity_20": 0.295671, "activity_30": 0.312336}, "trend_signal": 0, "fair_value": 0.458716, "relative_strength": -12.447781, "rate_of_change": -1.028959743591989, "market_dynamics": 0.006974, "expectation": {"probability": 23.3981, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.299058, "high": 0.342823, "low": 0.291764, "close": 0.312695, "volume": 24000}, "trend_line": 0.335375, "activity_lines": {"activity_5": 0.309439, "activity_10": 0.290397, "activity_20": 0.295945, "activity_30": 0.310636}, "trend_signal": 0, "fair_value": 0.457484, "relative_strength": -13.111113, "rate_of_change": -1.0850778931969667, "market_dynamics": 0.428289, "expectation": {"probability": 23.1619, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.312695, "high": 0.312695, "low": 0.312695, "close": 0.312695, "volume": 0}, "trend_line": 0.331696, "activity_lines": {"activity_5": 0.314291, "activity_10": 0.296541, "activity_20": 0.296415, "activity_30": 0.309172}, "trend_signal": 0, "fair_value": 0.456294, "relative_strength": -11.548844, "rate_of_change": -1.096980991427503, "market_dynamics": 0.699325, "expectation": {"probability": 24.8354, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.312695, "high": 0.324135, "low": 0.312695, "close": 0.324135, "volume": 12000}, "trend_line": 0.328399, "activity_lines": {"activity_5": 0.318157, "activity_10": 0.304185, "activity_20": 0.298152, "activity_30": 0.308685}, "trend_signal": 0, "fair_value": 0.455221, "relative_strength": -6.13807, "rate_of_change": -0.9939824417538934, "market_dynamics": 0.781419, "expectation": {"probability": 22.9475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.324135, "high": 0.324135, "low": 0.324135, "close": 0.324135, "volume": 0}, "trend_line": 0.325102, "activity_lines": {"activity_5": 0.319866, "activity_10": 0.310246, "activity_20": 0.300014, "activity_30": 0.308409}, "trend_signal": 0, "fair_value": 0.454317, "relative_strength": -3.578193, "rate_of_change": -1.0039616442193777, "market_dynamics": 0.828729, "expectation": {"probability": 25.607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.324135, "high": 0.324135, "low": 0.324135, "close": 0.324135, "volume": 0}, "trend_line": 0.321804, "activity_lines": {"activity_5": 0.321847, "activity_10": 0.315189, "activity_20": 0.301964, "activity_30": 0.308347}, "trend_signal": 0, "fair_value": 0.453371, "relative_strength": -4.526791, "rate_of_change": -1.014450849271928, "market_dynamics": 0.865483, "expectation": {"probability": 24.0827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.324135, "high": 0.335575, "low": 0.324135, "close": 0.335575, "volume": 0}, "trend_line": 0.320347, "activity_lines": {"activity_5": 0.327186, "activity_10": 0.320959, "activity_20": 0.305092, "activity_30": 0.309236}, "trend_signal": 0, "fair_value": 0.452499, "relative_strength": 3.35866, "rate_of_change": -0.4527600651328094, "market_dynamics": 0.928734, "expectation": {"probability": 17.4377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.335575, "high": 0.335575, "low": 0.335575, "close": 0.335575, "volume": 0}, "trend_line": 0.31889, "activity_lines": {"activity_5": 0.330999, "activity_10": 0.325402, "activity_20": 0.308186, "activity_30": 0.310218}, "trend_signal": 0, "fair_value": 0.451584, "relative_strength": 3.12953, "rate_of_change": -0.4548193053157939, "market_dynamics": 0.970216, "expectation": {"probability": 22.5448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.335575, "high": 0.343202, "low": 0.335575, "close": 0.343202, "volume": 224000}, "trend_line": 0.31793, "activity_lines": {"activity_5": 0.335829, "activity_10": 0.329507, "activity_20": 0.311971, "activity_30": 0.311787}, "trend_signal": 0, "fair_value": 0.450718, "relative_strength": 4.761613, "rate_of_change": -0.30104424723259315, "market_dynamics": 1.083276, "expectation": {"probability": 18.4594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.343202, "high": 0.343202, "low": 0.343202, "close": 0.343202, "volume": 0}, "trend_line": 0.317213, "activity_lines": {"activity_5": 0.339389, "activity_10": 0.332677, "activity_20": 0.31572, "activity_30": 0.313417}, "trend_signal": 0, "fair_value": 0.449596, "relative_strength": 8.211146, "rate_of_change": -0.2255213411757203, "market_dynamics": 1.132159, "expectation": {"probability": 23.6277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.343202, "high": 0.343202, "low": 0.305069, "close": 0.335575, "volume": 264799}, "trend_line": 0.316242, "activity_lines": {"activity_5": 0.339134, "activity_10": 0.334188, "activity_20": 0.318705, "activity_30": 0.314602}, "trend_signal": 0, "fair_value": 0.448553, "relative_strength": 4.75367, "rate_of_change": -0.3061034699082319, "market_dynamics": 1.194819, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.347016, "high": 0.362269, "low": 0.347016, "close": 0.362269, "volume": 68000}, "trend_line": 0.316525, "activity_lines": {"activity_5": 0.347015, "activity_10": 0.340221, "activity_20": 0.324233, "activity_30": 0.317571}, "trend_signal": 1, "fair_value": 0.447469, "relative_strength": 12.815736, "rate_of_change": 0.0894884297468324, "market_dynamics": 1.291257, "expectation": {"probability": 20.7028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.362269, "high": 0.362269, "low": 0.358456, "close": 0.358456, "volume": 0}, "trend_line": 0.316803, "activity_lines": {"activity_5": 0.351846, "activity_10": 0.344658, "activity_20": 0.329184, "activity_30": 0.320276}, "trend_signal": 1, "fair_value": 0.44653, "relative_strength": 16.630445, "rate_of_change": 0.08782876550035557, "market_dynamics": 1.302844, "expectation": {"probability": 25.5548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.358456, "high": 0.366082, "low": 0.358456, "close": 0.369896, "volume": 1248000}, "trend_line": 0.317463, "activity_lines": {"activity_5": 0.358964, "activity_10": 0.350344, "activity_20": 0.334854, "activity_30": 0.323702}, "trend_signal": 1, "fair_value": 0.445707, "relative_strength": 23.873594, "rate_of_change": 0.20833136049847822, "market_dynamics": 1.436376, "expectation": {"probability": 21.9457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.358456, "high": 0.369896, "low": 0.358456, "close": 0.369896, "volume": 428000}, "trend_line": 0.318365, "activity_lines": {"activity_5": 0.364303, "activity_10": 0.355197, "activity_20": 0.339891, "activity_30": 0.327085}, "trend_signal": 1, "fair_value": 0.444884, "relative_strength": 20.461154, "rate_of_change": 0.2841275991217918, "market_dynamics": 1.509648, "expectation": {"probability": 25.3484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.369896, "high": 0.369896, "low": 0.369896, "close": 0.369896, "volume": 0}, "trend_line": 0.319268, "activity_lines": {"activity_5": 0.367862, "activity_10": 0.359218, "activity_20": 0.344418, "activity_30": 0.330409}, "trend_signal": 1, "fair_value": 0.444061, "relative_strength": 23.5109, "rate_of_change": 0.2836367062962283, "market_dynamics": 1.480784, "expectation": {"probability": 25.2813, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.369896, "high": 0.369896, "low": 0.369896, "close": 0.369896, "volume": 0}, "trend_line": 0.320656, "activity_lines": {"activity_5": 0.369133, "activity_10": 0.362408, "activity_20": 0.348399, "activity_30": 0.333675}, "trend_signal": 1, "fair_value": 0.443239, "relative_strength": 18.212874, "rate_of_change": 0.43474447799341004, "market_dynamics": 1.468971, "expectation": {"probability": 25.1316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.369896, "high": 0.373709, "low": 0.369896, "close": 0.373709, "volume": 0}, "trend_line": 0.322172, "activity_lines": {"activity_5": 0.371167, "activity_10": 0.365666, "activity_20": 0.352232, "activity_30": 0.337098}, "trend_signal": 1, "fair_value": 0.44244, "relative_strength": 22.592513, "rate_of_change": 0.47278079936131473, "market_dynamics": 1.386108, "expectation": {"probability": 23.1895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.335575, "high": 0.419469, "low": 0.335575, "close": 0.419469, "volume": 28000}, "trend_line": 0.32497, "activity_lines": {"activity_5": 0.387437, "activity_10": 0.376552, "activity_20": 0.35979, "activity_30": 0.343375}, "trend_signal": 1, "fair_value": 0.441978, "relative_strength": 38.950093, "rate_of_change": 0.8684801907055756, "market_dynamics": 1.328791, "expectation": {"probability": 24.9273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.419469, "high": 0.419469, "low": 0.381336, "close": 0.381336, "volume": 12000}, "trend_line": 0.326497, "activity_lines": {"activity_5": 0.387691, "activity_10": 0.379117, "activity_20": 0.363108, "activity_30": 0.347012}, "trend_signal": 1, "fair_value": 0.441271, "relative_strength": 33.343063, "rate_of_change": 0.4698895282641477, "market_dynamics": 1.184325, "expectation": {"probability": 29.7901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.381336, "high": 0.381336, "low": 0.381336, "close": 0.381336, "volume": 0}, "trend_line": 0.328024, "activity_lines": {"activity_5": 0.387183, "activity_10": 0.380989, "activity_20": 0.366173, "activity_30": 0.35055}, "trend_signal": 1, "fair_value": 0.440607, "relative_strength": 27.274761, "rate_of_change": 0.46769189303423936, "market_dynamics": 1.000574, "expectation": {"probability": 27.6101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.381336, "high": 0.381336, "low": 0.381336, "close": 0.381336, "volume": 0}, "trend_line": 0.330159, "activity_lines": {"activity_5": 0.385912, "activity_10": 0.382029, "activity_20": 0.368933, "activity_30": 0.353989}, "trend_signal": 1, "fair_value": 0.4399, "relative_strength": 30.037065, "rate_of_change": 0.6508670097309947, "market_dynamics": 0.79715, "expectation": {"probability": 27.1658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.449976, "high": 0.449976, "low": 0.381336, "close": 0.381336, "volume": 24000}, "trend_line": 0.333509, "activity_lines": {"activity_5": 0.383878, "activity_10": 0.382723, "activity_20": 0.371367, "activity_30": 0.357291}, "trend_signal": 1, "fair_value": 0.439193, "relative_strength": 27.724638, "rate_of_change": 1.014662632246893, "market_dynamics": 0.542052, "expectation": {"probability": 26.6545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.381336, "high": 0.381336, "low": 0.381336, "close": 0.381336, "volume": 0}, "trend_line": 0.338318, "activity_lines": {"activity_5": 0.381336, "activity_10": 0.383, "activity_20": 0.373473, "activity_30": 0.360377}, "trend_signal": 1, "fair_value": 0.438443, "relative_strength": 22.722952, "rate_of_change": 1.4419400975685837, "market_dynamics": 0.380683, "expectation": {"probability": 26.1621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.457603, "high": 0.457603, "low": 0.442349, "close": 0.457603, "volume": 108000}, "trend_line": 0.344819, "activity_lines": {"activity_5": 0.406758, "activity_10": 0.396936, "activity_20": 0.382571, "activity_30": 0.368073}, "trend_signal": 1, "fair_value": 0.438183, "relative_strength": 42.970895, "rate_of_change": 1.921564918213036, "market_dynamics": 0.513634, "expectation": {"probability": 25.2145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.457603, "high": 0.457603, "low": 0.457603, "close": 0.457603, "volume": 0}, "trend_line": 0.351563, "activity_lines": {"activity_5": 0.427096, "activity_10": 0.409277, "activity_20": 0.391033, "activity_30": 0.375349}, "trend_signal": 1, "fair_value": 0.437922, "relative_strength": 43.13754, "rate_of_change": 1.955808699636629, "market_dynamics": 0.651388, "expectation": {"probability": 30.6968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.457603, "high": 0.457603, "low": 0.457603, "close": 0.457603, "volume": 156000}, "trend_line": 0.358063, "activity_lines": {"activity_5": 0.44235, "activity_10": 0.420024, "activity_20": 0.398859, "activity_30": 0.38219}, "trend_signal": 1, "fair_value": 0.437619, "relative_strength": 44.327282, "rate_of_change": 1.848886259361766, "market_dynamics": 0.857299, "expectation": {"probability": 29.4593, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.457603, "high": 0.457603, "low": 0.457603, "close": 0.457603, "volume": 288000}, "trend_line": 0.365293, "activity_lines": {"activity_5": 0.452519, "activity_10": 0.429176, "activity_20": 0.406105, "activity_30": 0.388612}, "trend_signal": 1, "fair_value": 0.437316, "relative_strength": 40.362639, "rate_of_change": 2.0191977389453695, "market_dynamics": 1.173887, "expectation": {"probability": 29.2773, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.457603, "high": 0.457603, "low": 0.404216, "close": 0.404216, "volume": 44000}, "trend_line": 0.369042, "activity_lines": {"activity_5": 0.439807, "activity_10": 0.427096, "activity_20": 0.407684, "activity_30": 0.391123}, "trend_signal": 1, "fair_value": 0.436628, "relative_strength": 24.978603, "rate_of_change": 1.0262994363428817, "market_dynamics": 0.943027, "expectation": {"probability": 26.6153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.404216, "high": 0.411843, "low": 0.404216, "close": 0.404216, "volume": 576000}, "trend_line": 0.371574, "activity_lines": {"activity_5": 0.425571, "activity_10": 0.425293, "activity_20": 0.408974, "activity_30": 0.393393}, "trend_signal": 1, "fair_value": 0.435812, "relative_strength": 23.951029, "rate_of_change": 0.6861007690181699, "market_dynamics": 0.789808, "expectation": {"probability": 24.1017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.404216, "high": 0.404216, "low": 0.404216, "close": 0.404216, "volume": 0}, "trend_line": 0.374472, "activity_lines": {"activity_5": 0.414893, "activity_10": 0.423075, "activity_20": 0.409972, "activity_30": 0.395499}, "trend_signal": 1, "fair_value": 0.434954, "relative_strength": 21.900069, "rate_of_change": 0.7799253984401523, "market_dynamics": 0.407689, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.381336, "high": 0.404216, "low": 0.381336, "close": 0.404216, "volume": 212000}, "trend_line": 0.377522, "activity_lines": {"activity_5": 0.407775, "activity_10": 0.42044, "activity_20": 0.410644, "activity_30": 0.397418}, "trend_signal": 1, "fair_value": 0.434138, "relative_strength": 21.172467, "rate_of_change": 0.8144801213441851, "market_dynamics": -0.011594, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.404216, "high": 0.404216, "low": 0.404216, "close": 0.404216, "volume": 0}, "trend_line": 0.380573, "activity_lines": {"activity_5": 0.404216, "activity_10": 0.417389, "activity_20": 0.411116, "activity_30": 0.39914}, "trend_signal": 1, "fair_value": 0.433365, "relative_strength": 24.081352, "rate_of_change": 0.8081648221825404, "market_dynamics": -0.264142, "expectation": {"probability": 26.197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.404216, "high": 0.404216, "low": 0.404216, "close": 0.404216, "volume": 0}, "trend_line": 0.383242, "activity_lines": {"activity_5": 0.404216, "activity_10": 0.413923, "activity_20": 0.411371, "activity_30": 0.400665}, "trend_signal": 1, "fair_value": 0.432464, "relative_strength": 13.493617, "rate_of_change": 0.7013109180104823, "market_dynamics": -0.523514, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.404216, "high": 0.404216, "low": 0.404216, "close": 0.404216, "volume": 28000}, "trend_line": 0.385912, "activity_lines": {"activity_5": 0.404216, "activity_10": 0.41004, "activity_20": 0.411461, "activity_30": 0.402018}, "trend_signal": 1, "fair_value": 0.431605, "relative_strength": 7.972883, "rate_of_change": 0.6966877325553957, "market_dynamics": -0.580515, "expectation": {"probability": 24.6509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.404216, "high": 0.404216, "low": 0.404216, "close": 0.404216, "volume": 4000}, "trend_line": 0.388581, "activity_lines": {"activity_5": 0.404216, "activity_10": 0.407128, "activity_20": 0.411389, "activity_30": 0.403199}, "trend_signal": 1, "fair_value": 0.430747, "relative_strength": 4.849746, "rate_of_change": 0.6916084495947347, "market_dynamics": -0.669365, "expectation": {"probability": 24.467, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.404216, "high": 0.404216, "low": 0.404216, "close": 0.404216, "volume": 0}, "trend_line": 0.390869, "activity_lines": {"activity_5": 0.404216, "activity_10": 0.405187, "activity_20": 0.411153, "activity_30": 0.404208}, "trend_signal": 1, "fair_value": 0.429995, "relative_strength": 1.394205, "rate_of_change": 0.5888090256600328, "market_dynamics": -0.635918, "expectation": {"probability": 24.1325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.381336, "high": 0.388962, "low": 0.381336, "close": 0.388962, "volume": 160000}, "trend_line": 0.392649, "activity_lines": {"activity_5": 0.399131, "activity_10": 0.401443, "activity_20": 0.4093, "activity_30": 0.404085}, "trend_signal": 1, "fair_value": 0.429145, "relative_strength": 2.268579, "rate_of_change": 0.45539554172881547, "market_dynamics": -0.677608, "expectation": {"probability": 27.2393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.388962, "high": 0.388962, "low": 0.388962, "close": 0.388962, "volume": 0}, "trend_line": 0.394174, "activity_lines": {"activity_5": 0.395064, "activity_10": 0.398946, "activity_20": 0.407376, "activity_30": 0.403847}, "trend_signal": 1, "fair_value": 0.428295, "relative_strength": 4.849138, "rate_of_change": 0.3883875929901766, "market_dynamics": -0.803667, "expectation": {"probability": 23.4899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.388962, "high": 0.395206, "low": 0.388962, "close": 0.395206, "volume": 0}, "trend_line": 0.395908, "activity_lines": {"activity_5": 0.394094, "activity_10": 0.397863, "activity_20": 0.406191, "activity_30": 0.403913}, "trend_signal": 0, "fair_value": 0.427307, "relative_strength": 4.41654, "rate_of_change": 0.43990724908288165, "market_dynamics": -0.905384, "expectation": {"probability": 22.9791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395206, "high": 0.40311, "low": 0.395206, "close": 0.40311, "volume": 76000}, "trend_line": 0.398159, "activity_lines": {"activity_5": 0.39636, "activity_10": 0.39838, "activity_20": 0.405692, "activity_30": 0.404378}, "trend_signal": 0, "fair_value": 0.426458, "relative_strength": 8.449295, "rate_of_change": 0.568566434626227, "market_dynamics": -0.935967, "expectation": {"probability": 22.4122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.40311, "high": 0.40311, "low": 0.395206, "close": 0.395206, "volume": 260000}, "trend_line": 0.399257, "activity_lines": {"activity_5": 0.396065, "activity_10": 0.397481, "activity_20": 0.404338, "activity_30": 0.404188}, "trend_signal": 0, "fair_value": 0.425559, "relative_strength": 5.404404, "rate_of_change": 0.2757692278712745, "market_dynamics": -0.913893, "expectation": {"probability": 25.5394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395206, "high": 0.395206, "low": 0.395206, "close": 0.395206, "volume": 4000}, "trend_line": 0.400482, "activity_lines": {"activity_5": 0.396371, "activity_10": 0.396745, "activity_20": 0.402917, "activity_30": 0.403926}, "trend_signal": 0, "fair_value": 0.42466, "relative_strength": 6.796973, "rate_of_change": 0.30681991799768865, "market_dynamics": -0.827577, "expectation": {"probability": 25.8172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.395206, "high": 0.40311, "low": 0.395206, "close": 0.40311, "volume": 32000}, "trend_line": 0.401589, "activity_lines": {"activity_5": 0.398895, "activity_10": 0.39761, "activity_20": 0.402183, "activity_30": 0.404096}, "trend_signal": 0, "fair_value": 0.423812, "relative_strength": 7.903544, "rate_of_change": 0.27641691761426707, "market_dynamics": -0.639963, "expectation": {"probability": 22.7679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.40311, "high": 0.482151, "low": 0.40311, "close": 0.482151, "volume": 0}, "trend_line": 0.405331, "activity_lines": {"activity_5": 0.426822, "activity_10": 0.412867, "activity_20": 0.408873, "activity_30": 0.409293}, "trend_signal": 1, "fair_value": 0.423425, "relative_strength": 24.22396, "rate_of_change": 0.9317984307339153, "market_dynamics": -0.23502, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.482151, "high": 0.482151, "low": 0.474247, "close": 0.474247, "volume": 0}, "trend_line": 0.408809, "activity_lines": {"activity_5": 0.446319, "activity_10": 0.425269, "activity_20": 0.414693, "activity_30": 0.41374}, "trend_signal": 1, "fair_value": 0.423078, "relative_strength": 26.631951, "rate_of_change": 0.8580641500403328, "market_dynamics": 0.174641, "expectation": {"probability": 22.5829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.474247, "high": 0.474247, "low": 0.474247, "close": 0.474247, "volume": 0}, "trend_line": 0.412287, "activity_lines": {"activity_5": 0.461073, "activity_10": 0.436398, "activity_20": 0.420434, "activity_30": 0.417961}, "trend_signal": 1, "fair_value": 0.422819, "relative_strength": 27.901758, "rate_of_change": 0.8507640487367052, "market_dynamics": 0.591033, "expectation": {"probability": 23.629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.474247, "high": 0.474247, "low": 0.474247, "close": 0.474247, "volume": 0}, "trend_line": 0.415639, "activity_lines": {"activity_5": 0.470558, "activity_10": 0.446254, "activity_20": 0.426096, "activity_30": 0.421959}, "trend_signal": 1, "fair_value": 0.422605, "relative_strength": 26.803593, "rate_of_change": 0.81302587760467, "market_dynamics": 0.873891, "expectation": {"probability": 23.7903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.474247, "high": 0.474247, "low": 0.395206, "close": 0.474247, "volume": 40000}, "trend_line": 0.417465, "activity_lines": {"activity_5": 0.474774, "activity_10": 0.454559, "activity_20": 0.431679, "activity_30": 0.42574}, "trend_signal": 1, "fair_value": 0.422123, "relative_strength": 24.216327, "rate_of_change": 0.4393235475977938, "market_dynamics": 0.886392, "expectation": {"probability": 22.2074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.474247, "high": 0.474247, "low": 0.418918, "close": 0.426822, "volume": 124000}, "trend_line": 0.418981, "activity_lines": {"activity_5": 0.458439, "activity_10": 0.45269, "activity_20": 0.432411, "activity_30": 0.426344}, "trend_signal": 1, "fair_value": 0.42156, "relative_strength": 8.578872, "rate_of_change": 0.36314421568275607, "market_dynamics": 0.779229, "expectation": {"probability": 20.6143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.434727, "high": 0.434727, "low": 0.387302, "close": 0.387302, "volume": 36000}, "trend_line": 0.41918, "activity_lines": {"activity_5": 0.432619, "activity_10": 0.443062, "activity_20": 0.429272, "activity_30": 0.4243}, "trend_signal": 1, "fair_value": 0.4207, "relative_strength": -2.979531, "rate_of_change": 0.047496187177939984, "market_dynamics": 0.48642, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.316165, "high": 0.395206, "low": 0.316165, "close": 0.379398, "volume": 44000}, "trend_line": 0.419115, "activity_lines": {"activity_5": 0.40996, "activity_10": 0.432283, "activity_20": 0.425461, "activity_30": 0.421733}, "trend_signal": 0, "fair_value": 0.419699, "relative_strength": -7.205769, "rate_of_change": -0.015506465003096938, "market_dynamics": 0.184563, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.379398, "high": 0.379398, "low": 0.379398, "close": 0.379398, "volume": 0}, "trend_line": 0.41905, "activity_lines": {"activity_5": 0.393625, "activity_10": 0.421793, "activity_20": 0.421768, "activity_30": 0.419171}, "trend_signal": 0, "fair_value": 0.418788, "relative_strength": -4.656185, "rate_of_change": -0.015508869880590588, "market_dynamics": -0.209101, "expectation": {"probability": 25.3114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.379398, "high": 0.400859, "low": 0.330606, "close": 0.400859, "volume": 60000}, "trend_line": 0.419701, "activity_lines": {"activity_5": 0.390767, "activity_10": 0.415491, "activity_20": 0.420237, "activity_30": 0.417997}, "trend_signal": 0, "fair_value": 0.417968, "relative_strength": 0.674044, "rate_of_change": 0.1553513900489232, "market_dynamics": -0.440629, "expectation": {"probability": 23.8536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.400859, "high": 0.400859, "low": 0.388462, "close": 0.388462, "volume": 64000}, "trend_line": 0.417397, "activity_lines": {"activity_5": 0.388669, "activity_10": 0.406977, "activity_20": 0.417541, "activity_30": 0.415982}, "trend_signal": 0, "fair_value": 0.417115, "relative_strength": -7.49935, "rate_of_change": -0.5489622374023347, "market_dynamics": -0.520535, "expectation": {"probability": 25.8838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.392594, "high": 0.421522, "low": 0.384329, "close": 0.413257, "volume": 52000}, "trend_line": 0.415918, "activity_lines": {"activity_5": 0.397394, "activity_10": 0.404674, "activity_20": 0.417282, "activity_30": 0.415715}, "trend_signal": 0, "fair_value": 0.416421, "relative_strength": -13.049577, "rate_of_change": -0.3543389147502277, "market_dynamics": -0.50817, "expectation": {"probability": 24.9462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.396727, "high": 0.429787, "low": 0.396727, "close": 0.421522, "volume": 28000}, "trend_line": 0.414716, "activity_lines": {"activity_5": 0.407143, "activity_10": 0.404982, "activity_20": 0.417767, "activity_30": 0.416076}, "trend_signal": 0, "fair_value": 0.415504, "relative_strength": -19.520013, "rate_of_change": -0.2889992738953439, "market_dynamics": -0.440651, "expectation": {"probability": 22.8956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.429787, "high": 0.429787, "low": 0.413257, "close": 0.413257, "volume": 28000}, "trend_line": 0.413237, "activity_lines": {"activity_5": 0.411328, "activity_10": 0.404747, "activity_20": 0.417382, "activity_30": 0.415982}, "trend_signal": 0, "fair_value": 0.414581, "relative_strength": -15.67306, "rate_of_change": -0.3566295971218744, "market_dynamics": -0.466074, "expectation": {"probability": 25.8239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.413257, "high": 0.413257, "low": 0.413257, "close": 0.413257, "volume": 40000}, "trend_line": 0.413539, "activity_lines": {"activity_5": 0.413257, "activity_10": 0.405621, "activity_20": 0.416882, "activity_30": 0.415984}, "trend_signal": 0, "fair_value": 0.413612, "relative_strength": -13.88082, "rate_of_change": 0.07308154884484423, "market_dynamics": -0.478014, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.413257, "high": 0.413257, "low": 0.413257, "close": 0.413257, "volume": 0}, "trend_line": 0.41384, "activity_lines": {"activity_5": 0.414359, "activity_10": 0.407603, "activity_20": 0.416266, "activity_30": 0.415965}, "trend_signal": 0, "fair_value": 0.412642, "relative_strength": -13.042715, "rate_of_change": 0.07278636355942142, "market_dynamics": -0.593138, "expectation": {"probability": 26.9578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.409125, "high": 0.409125, "low": 0.396727, "close": 0.396727, "volume": 20000}, "trend_line": 0.413591, "activity_lines": {"activity_5": 0.408298, "activity_10": 0.406827, "activity_20": 0.41399, "activity_30": 0.414861}, "trend_signal": 0, "fair_value": 0.411567, "relative_strength": -16.174344, "rate_of_change": -0.06016818093949334, "market_dynamics": -0.696844, "expectation": {"probability": 26.337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.396727, "high": 0.421522, "low": 0.384329, "close": 0.421522, "volume": 40000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.411604, "activity_10": 0.410387, "activity_20": 0.414105, "activity_30": 0.415373}, "trend_signal": 0, "fair_value": 0.410651, "relative_strength": -11.916509, "rate_of_change": 0.13926802082250847, "market_dynamics": -0.631939, "expectation": {"probability": 23.1073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.471113, "high": 0.471113, "low": 0.371931, "close": 0.421522, "volume": 16000}, "trend_line": 0.414744, "activity_lines": {"activity_5": 0.41491, "activity_10": 0.413182, "activity_20": 0.414095, "activity_30": 0.415848}, "trend_signal": 0, "fair_value": 0.40978, "relative_strength": -6.206788, "rate_of_change": 0.13931578324685312, "market_dynamics": -0.551088, "expectation": {"probability": 25.138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.421522, "high": 0.421522, "low": 0.404992, "close": 0.404992, "volume": 32000}, "trend_line": 0.41477, "activity_lines": {"activity_5": 0.412155, "activity_10": 0.412205, "activity_20": 0.412386, "activity_30": 0.415218}, "trend_signal": 0, "fair_value": 0.408758, "relative_strength": -8.997156, "rate_of_change": 0.006268927338316167, "market_dynamics": -0.382745, "expectation": {"probability": 26.8388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.404992, "high": 0.404992, "low": 0.404992, "close": 0.404992, "volume": 100000}, "trend_line": 0.414796, "activity_lines": {"activity_5": 0.409951, "activity_10": 0.411153, "activity_20": 0.410668, "activity_30": 0.414588}, "trend_signal": 0, "fair_value": 0.407873, "relative_strength": -9.870852, "rate_of_change": 0.0062685343684380475, "market_dynamics": -0.034049, "expectation": {"probability": 25.81, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.404992, "high": 0.404992, "low": 0.404992, "close": 0.404992, "volume": 0}, "trend_line": 0.414822, "activity_lines": {"activity_5": 0.408298, "activity_10": 0.409801, "activity_20": 0.409317, "activity_30": 0.413955}, "trend_signal": 0, "fair_value": 0.406943, "relative_strength": -11.71146, "rate_of_change": 0.00626814144785051, "market_dynamics": 0.011249, "expectation": {"probability": 25.5413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.404992, "high": 0.404992, "low": 0.404992, "close": 0.404992, "volume": 0}, "trend_line": 0.414848, "activity_lines": {"activity_5": 0.406094, "activity_10": 0.408599, "activity_20": 0.408296, "activity_30": 0.413321}, "trend_signal": 0, "fair_value": 0.406104, "relative_strength": -12.049249, "rate_of_change": 0.006267748576490757, "market_dynamics": 0.051605, "expectation": {"probability": 25.1183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.404992, "high": 0.429787, "low": 0.404992, "close": 0.429787, "volume": 4000}, "trend_line": 0.416209, "activity_lines": {"activity_5": 0.413257, "activity_10": 0.412205, "activity_20": 0.409966, "activity_30": 0.414285}, "trend_signal": 0, "fair_value": 0.405561, "relative_strength": -5.412306, "rate_of_change": 0.32807196852823234, "market_dynamics": 0.179433, "expectation": {"probability": 14.956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.429787, "high": 0.438053, "low": 0.429787, "close": 0.438053, "volume": 0}, "trend_line": 0.417845, "activity_lines": {"activity_5": 0.422624, "activity_10": 0.417014, "activity_20": 0.412635, "activity_30": 0.415694}, "trend_signal": 0, "fair_value": 0.405117, "relative_strength": -5.37584, "rate_of_change": 0.39307175001021755, "market_dynamics": 0.220338, "expectation": {"probability": 16.2656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.454583, "high": 0.454583, "low": 0.454583, "close": 0.454583, "volume": 32000}, "trend_line": 0.419824, "activity_lines": {"activity_5": 0.435298, "activity_10": 0.424378, "activity_20": 0.41705, "activity_30": 0.418064}, "trend_signal": 0, "fair_value": 0.404733, "relative_strength": -0.198032, "rate_of_change": 0.4736206009405289, "market_dynamics": 0.523768, "expectation": {"probability": 18.9573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.454583, "high": 0.462848, "low": 0.404992, "close": 0.413257, "volume": 36000}, "trend_line": 0.420162, "activity_lines": {"activity_5": 0.430889, "activity_10": 0.423476, "activity_20": 0.417398, "activity_30": 0.41764}, "trend_signal": 0, "fair_value": 0.404131, "relative_strength": -5.632412, "rate_of_change": 0.08050992796981711, "market_dynamics": 0.617916, "expectation": {"probability": 25.1223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.413257, "high": 0.479378, "low": 0.392594, "close": 0.404992, "volume": 436000}, "trend_line": 0.420489, "activity_lines": {"activity_5": 0.423175, "activity_10": 0.420771, "activity_20": 0.416835, "activity_30": 0.416662}, "trend_signal": 0, "fair_value": 0.403521, "relative_strength": -9.654261, "rate_of_change": 0.07782712382367318, "market_dynamics": 0.606908, "expectation": {"probability": 25.136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.404992, "high": 0.446318, "low": 0.392594, "close": 0.392594, "volume": 148000}, "trend_line": 0.420402, "activity_lines": {"activity_5": 0.411329, "activity_10": 0.416112, "activity_20": 0.414969, "activity_30": 0.414862}, "trend_signal": 0, "fair_value": 0.402923, "relative_strength": -14.211485, "rate_of_change": -0.020690196414175813, "market_dynamics": 0.355477, "expectation": {"probability": 26.1972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.392594, "high": 0.392594, "low": 0.392594, "close": 0.392594, "volume": 0}, "trend_line": 0.420051, "activity_lines": {"activity_5": 0.401961, "activity_10": 0.41198, "activity_20": 0.413041, "activity_30": 0.413068}, "trend_signal": 0, "fair_value": 0.402325, "relative_strength": -14.515212, "rate_of_change": -0.08349151526395931, "market_dynamics": -0.119353, "expectation": {"probability": 25.79, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.392594, "high": 0.392594, "low": 0.392594, "close": 0.392594, "volume": 0}, "trend_line": 0.417066, "activity_lines": {"activity_5": 0.395625, "activity_10": 0.408073, "activity_20": 0.411151, "activity_30": 0.411297}, "trend_signal": 0, "fair_value": 0.401727, "relative_strength": -17.797133, "rate_of_change": -0.7106279951720185, "market_dynamics": -0.381885, "expectation": {"probability": 25.8841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.392594, "high": 0.421522, "low": 0.392594, "close": 0.421522, "volume": 52000}, "trend_line": 0.415308, "activity_lines": {"activity_5": 0.403063, "activity_10": 0.40965, "activity_20": 0.411998, "activity_30": 0.411584}, "trend_signal": 0, "fair_value": 0.401223, "relative_strength": -17.209899, "rate_of_change": -0.4215160190473407, "market_dynamics": -0.513835, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.429787, "high": 0.438053, "low": 0.392594, "close": 0.421522, "volume": 56000}, "trend_line": 0.413551, "activity_lines": {"activity_5": 0.409951, "activity_10": 0.410928, "activity_20": 0.412804, "activity_30": 0.411985}, "trend_signal": 0, "fair_value": 0.400719, "relative_strength": -19.587861, "rate_of_change": -0.4230595124582258, "market_dynamics": -0.46511, "expectation": {"probability": 25.1003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.446318, "high": 0.462848, "low": 0.446318, "close": 0.462848, "volume": 76000}, "trend_line": 0.413171, "activity_lines": {"activity_5": 0.429512, "activity_10": 0.419418, "activity_20": 0.417547, "activity_30": 0.415165}, "trend_signal": 1, "fair_value": 0.400663, "relative_strength": -9.058702, "rate_of_change": -0.09188709494112975, "market_dynamics": -0.002942, "expectation": {"probability": 15.7754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.479378, "high": 0.495909, "low": 0.471113, "close": 0.495909, "volume": 156000}, "trend_line": 0.413893, "activity_lines": {"activity_5": 0.455409, "activity_10": 0.433319, "activity_20": 0.425202, "activity_30": 0.420503}, "trend_signal": 1, "fair_value": 0.400819, "relative_strength": -7.144982, "rate_of_change": 0.1747460494565205, "market_dynamics": 0.593817, "expectation": {"probability": 17.6808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.495909, "high": 0.512439, "low": 0.495909, "close": 0.512439, "volume": 124000}, "trend_line": 0.416747, "activity_lines": {"activity_5": 0.479929, "activity_10": 0.449173, "activity_20": 0.434038, "activity_30": 0.426861}, "trend_signal": 1, "fair_value": 0.401264, "relative_strength": -2.454392, "rate_of_change": 0.6895501977564171, "market_dynamics": 1.016727, "expectation": {"probability": 20.0669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.504174, "high": 0.520704, "low": 0.504174, "close": 0.520704, "volume": 16000}, "trend_line": 0.421193, "activity_lines": {"activity_5": 0.499215, "activity_10": 0.465478, "activity_20": 0.443189, "activity_30": 0.433568}, "trend_signal": 1, "fair_value": 0.401716, "relative_strength": 0.47162, "rate_of_change": 1.0668343143441958, "market_dynamics": 1.366325, "expectation": {"probability": 18.8586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.520704, "high": 0.56203, "low": 0.495909, "close": 0.495909, "volume": 88000}, "trend_line": 0.425077, "activity_lines": {"activity_5": 0.503623, "activity_10": 0.475321, "activity_20": 0.449388, "activity_30": 0.438389}, "trend_signal": 1, "fair_value": 0.402101, "relative_strength": -2.959159, "rate_of_change": 0.9221425807171532, "market_dynamics": 1.350631, "expectation": {"probability": 23.703, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.504174, "high": 0.504174, "low": 0.487643, "close": 0.495909, "volume": 268000}, "trend_line": 0.428961, "activity_lines": {"activity_5": 0.503072, "activity_10": 0.483511, "activity_20": 0.455232, "activity_30": 0.442958}, "trend_signal": 1, "fair_value": 0.402486, "relative_strength": -0.292751, "rate_of_change": 0.9137168089546127, "market_dynamics": 1.288593, "expectation": {"probability": 22.0285, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495909, "high": 0.512439, "low": 0.471113, "close": 0.495909, "volume": 244000}, "trend_line": 0.432129, "activity_lines": {"activity_5": 0.500317, "activity_10": 0.489823, "activity_20": 0.460723, "activity_30": 0.447278}, "trend_signal": 1, "fair_value": 0.402871, "relative_strength": 8.977105, "rate_of_change": 0.7385286774322151, "market_dynamics": 1.188171, "expectation": {"probability": 22.2717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.545499, "high": 0.545499, "low": 0.537234, "close": 0.537234, "volume": 4000}, "trend_line": 0.437088, "activity_lines": {"activity_5": 0.511337, "activity_10": 0.501769, "activity_20": 0.469716, "activity_30": 0.454059}, "trend_signal": 1, "fair_value": 0.403613, "relative_strength": 15.387286, "rate_of_change": 1.1475739883229295, "market_dynamics": 1.161871, "expectation": {"probability": 19.419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.537234, "high": 0.537234, "low": 0.438053, "close": 0.520704, "volume": 92000}, "trend_line": 0.44067, "activity_lines": {"activity_5": 0.515194, "activity_10": 0.508081, "activity_20": 0.476505, "activity_30": 0.459453}, "trend_signal": 1, "fair_value": 0.404203, "relative_strength": 8.781633, "rate_of_change": 0.8195146057544545, "market_dynamics": 1.203965, "expectation": {"probability": 19.6659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.454583, "high": 0.512439, "low": 0.454583, "close": 0.512439, "volume": 84000}, "trend_line": 0.4437, "activity_lines": {"activity_5": 0.516296, "activity_10": 0.511087, "activity_20": 0.481956, "activity_30": 0.464083}, "trend_signal": 1, "fair_value": 0.404739, "relative_strength": 4.480254, "rate_of_change": 0.6875893525767529, "market_dynamics": 1.137799, "expectation": {"probability": 19.2852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.528969, "high": 0.57856, "low": 0.520704, "close": 0.57856, "volume": 52000}, "trend_line": 0.449211, "activity_lines": {"activity_5": 0.538336, "activity_10": 0.524461, "activity_20": 0.493193, "activity_30": 0.472784}, "trend_signal": 1, "fair_value": 0.4057, "relative_strength": 15.681947, "rate_of_change": 1.2420554428668118, "market_dynamics": 1.189203, "expectation": {"probability": 20.1294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.553765, "high": 0.56203, "low": 0.471113, "close": 0.528969, "volume": 320000}, "trend_line": 0.453068, "activity_lines": {"activity_5": 0.538336, "activity_10": 0.526715, "activity_20": 0.498998, "activity_30": 0.47793}, "trend_signal": 1, "fair_value": 0.406343, "relative_strength": 3.423181, "rate_of_change": 0.8586165521325165, "market_dynamics": 1.194338, "expectation": {"probability": 20.6406, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.528969, "high": 0.570295, "low": 0.504174, "close": 0.528969, "volume": 105000}, "trend_line": 0.456925, "activity_lines": {"activity_5": 0.536132, "activity_10": 0.528368, "activity_20": 0.504371, "activity_30": 0.482827}, "trend_signal": 1, "fair_value": 0.406895, "relative_strength": 2.164957, "rate_of_change": 0.8513070885606574, "market_dynamics": 1.03872, "expectation": {"probability": 23.6737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.528969, "high": 0.533599, "low": 0.504174, "close": 0.533599, "volume": 28000}, "trend_line": 0.461487, "activity_lines": {"activity_5": 0.536022, "activity_10": 0.530562, "activity_20": 0.50983, "activity_30": 0.487773}, "trend_signal": 1, "fair_value": 0.407478, "relative_strength": 4.309784, "rate_of_change": 0.9984133063412934, "market_dynamics": 0.855235, "expectation": {"probability": 20.7598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.533599, "high": 0.604746, "low": 0.524706, "close": 0.533599, "volume": 801000}, "trend_line": 0.465223, "activity_lines": {"activity_5": 0.535053, "activity_10": 0.532522, "activity_20": 0.514716, "activity_30": 0.492426}, "trend_signal": 1, "fair_value": 0.407999, "relative_strength": 2.024294, "rate_of_change": 0.8095569322646179, "market_dynamics": 0.691423, "expectation": {"probability": 24.7923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.533599, "high": 0.551386, "low": 0.533599, "close": 0.542493, "volume": 204000}, "trend_line": 0.469255, "activity_lines": {"activity_5": 0.535638, "activity_10": 0.535414, "activity_20": 0.519836, "activity_30": 0.497411}, "trend_signal": 1, "fair_value": 0.408578, "relative_strength": 3.269118, "rate_of_change": 0.8666811400124199, "market_dynamics": 0.417094, "expectation": {"probability": 21.6852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.533599, "high": 0.533599, "low": 0.506919, "close": 0.533599, "volume": 224000}, "trend_line": 0.473542, "activity_lines": {"activity_5": 0.535662, "activity_10": 0.535841, "activity_20": 0.523396, "activity_30": 0.501562}, "trend_signal": 1, "fair_value": 0.409053, "relative_strength": 3.070942, "rate_of_change": 0.9135757743657587, "market_dynamics": 0.233801, "expectation": {"probability": 22.2078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.533599, "high": 0.560279, "low": 0.515813, "close": 0.560279, "volume": 168000}, "trend_line": 0.478718, "activity_lines": {"activity_5": 0.544271, "activity_10": 0.540434, "activity_20": 0.528825, "activity_30": 0.507158}, "trend_signal": 1, "fair_value": 0.409699, "relative_strength": 4.795424, "rate_of_change": 1.0930392657884533, "market_dynamics": 0.185891, "expectation": {"probability": 22.7591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.533599, "high": 0.551386, "low": 0.515813, "close": 0.551386, "volume": 177000}, "trend_line": 0.483598, "activity_lines": {"activity_5": 0.547829, "activity_10": 0.542992, "activity_20": 0.532609, "activity_30": 0.511846}, "trend_signal": 1, "fair_value": 0.410334, "relative_strength": 4.68206, "rate_of_change": 1.019389285550156, "market_dynamics": 0.033924, "expectation": {"probability": 23.3563, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.533599, "high": 0.560279, "low": 0.515813, "close": 0.542493, "volume": 860000}, "trend_line": 0.488182, "activity_lines": {"activity_5": 0.547236, "activity_10": 0.543374, "activity_20": 0.534928, "activity_30": 0.515646}, "trend_signal": 1, "fair_value": 0.410913, "relative_strength": 2.38726, "rate_of_change": 0.9478947390187786, "market_dynamics": 0.062338, "expectation": {"probability": 22.9821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.542493, "high": 0.560279, "low": 0.542493, "close": 0.560279, "volume": 268000}, "trend_line": 0.492531, "activity_lines": {"activity_5": 0.551979, "activity_10": 0.546444, "activity_20": 0.538364, "activity_30": 0.520297}, "trend_signal": 1, "fair_value": 0.411465, "relative_strength": 3.243188, "rate_of_change": 0.8908562790106952, "market_dynamics": 0.113928, "expectation": {"probability": 23.2586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.551386, "high": 0.595853, "low": 0.542493, "close": 0.595853, "volume": 252000}, "trend_line": 0.497791, "activity_lines": {"activity_5": 0.567394, "activity_10": 0.556314, "activity_20": 0.544724, "activity_30": 0.526963}, "trend_signal": 1, "fair_value": 0.412339, "relative_strength": 7.781437, "rate_of_change": 1.0679530831561845, "market_dynamics": 0.184595, "expectation": {"probability": 24.6839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.560279, "high": 0.595853, "low": 0.498026, "close": 0.533599, "volume": 398000}, "trend_line": 0.500425, "activity_lines": {"activity_5": 0.557908, "activity_10": 0.55365, "activity_20": 0.54468, "activity_30": 0.529273}, "trend_signal": 1, "fair_value": 0.41286, "relative_strength": 0.540196, "rate_of_change": 0.5291377304933246, "market_dynamics": 0.061226, "expectation": {"probability": 24.9249, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.533599, "high": 0.560279, "low": 0.533599, "close": 0.560279, "volume": 68000}, "trend_line": 0.505326, "activity_lines": {"activity_5": 0.559093, "activity_10": 0.555752, "activity_20": 0.547076, "activity_30": 0.533135}, "trend_signal": 1, "fair_value": 0.413506, "relative_strength": 4.560462, "rate_of_change": 0.9793675375930547, "market_dynamics": -0.100543, "expectation": {"probability": 26.4049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.569173, "high": 0.658106, "low": 0.560279, "close": 0.640319, "volume": 888000}, "trend_line": 0.51317, "activity_lines": {"activity_5": 0.586366, "activity_10": 0.571921, "activity_20": 0.556906, "activity_30": 0.541844}, "trend_signal": 1, "fair_value": 0.414665, "relative_strength": 17.463738, "rate_of_change": 1.552265270340327, "market_dynamics": 0.121236, "expectation": {"probability": 27.0255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.640319, "high": 0.702572, "low": 0.595853, "close": 0.693679, "volume": 264000}, "trend_line": 0.523206, "activity_lines": {"activity_5": 0.624904, "activity_10": 0.595852, "activity_20": 0.57113, "activity_30": 0.55349}, "trend_signal": 1, "fair_value": 0.416213, "relative_strength": 26.299203, "rate_of_change": 1.9556871991737501, "market_dynamics": 0.36362, "expectation": {"probability": 28.3659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.604746, "high": 0.711466, "low": 0.604746, "close": 0.649213, "volume": 1140000}, "trend_line": 0.53176, "activity_lines": {"activity_5": 0.639726, "activity_10": 0.60895, "activity_20": 0.580178, "activity_30": 0.561619}, "trend_signal": 1, "fair_value": 0.417569, "relative_strength": 18.929656, "rate_of_change": 1.6349200888369135, "market_dynamics": 0.848454, "expectation": {"probability": 28.8811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.658106, "high": 0.658106, "low": 0.622532, "close": 0.622532, "volume": 460000}, "trend_line": 0.539425, "activity_lines": {"activity_5": 0.642098, "activity_10": 0.615094, "activity_20": 0.585954, "activity_30": 0.567476}, "trend_signal": 1, "fair_value": 0.418754, "relative_strength": 12.242893, "rate_of_change": 1.4414397472544067, "market_dynamics": 1.155566, "expectation": {"probability": 28.4478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.684786, "high": 0.684786, "low": 0.649213, "close": 0.658106, "volume": 460000}, "trend_line": 0.547311, "activity_lines": {"activity_5": 0.650398, "activity_10": 0.626575, "activity_20": 0.594713, "activity_30": 0.575132}, "trend_signal": 1, "fair_value": 0.420168, "relative_strength": 14.107292, "rate_of_change": 1.4619270519534593, "market_dynamics": 1.198746, "expectation": {"probability": 28.6966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.658106, "high": 0.658106, "low": 0.622532, "close": 0.634803, "volume": 80000}, "trend_line": 0.55442, "activity_lines": {"activity_5": 0.644409, "activity_10": 0.631878, "activity_20": 0.600598, "activity_30": 0.580777}, "trend_signal": 1, "fair_value": 0.420964, "relative_strength": 9.162678, "rate_of_change": 1.2988958745576156, "market_dynamics": 0.956798, "expectation": {"probability": 29.1922, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.616403, "high": 0.616403, "low": 0.607203, "close": 0.616403, "volume": 88000}, "trend_line": 0.559539, "activity_lines": {"activity_5": 0.632655, "activity_10": 0.632158, "activity_20": 0.604147, "activity_30": 0.584776}, "trend_signal": 1, "fair_value": 0.421829, "relative_strength": 7.354195, "rate_of_change": 0.9233072399985544, "market_dynamics": 0.592739, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.616403, "high": 0.634803, "low": 0.616403, "close": 0.634803, "volume": 24000}, "trend_line": 0.564169, "activity_lines": {"activity_5": 0.632185, "activity_10": 0.634762, "activity_20": 0.609269, "activity_30": 0.589632}, "trend_signal": 1, "fair_value": 0.422812, "relative_strength": 5.983633, "rate_of_change": 0.827466896856166, "market_dynamics": 0.38945, "expectation": {"probability": 29.6336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.634803, "high": 0.644003, "low": 0.634803, "close": 0.644003, "volume": 308000}, "trend_line": 0.568554, "activity_lines": {"activity_5": 0.635743, "activity_10": 0.638331, "activity_20": 0.614764, "activity_30": 0.594782}, "trend_signal": 1, "fair_value": 0.424088, "relative_strength": 10.511977, "rate_of_change": 0.7772493703127914, "market_dynamics": 0.168021, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.634803, "high": 0.662403, "low": 0.616403, "close": 0.625603, "volume": 204000}, "trend_line": 0.572051, "activity_lines": {"activity_5": 0.631736, "activity_10": 0.636547, "activity_20": 0.617958, "activity_30": 0.598463}, "trend_signal": 1, "fair_value": 0.425247, "relative_strength": 11.315767, "rate_of_change": 0.6150691051333685, "market_dynamics": 0.021738, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.625603, "high": 0.625603, "low": 0.616403, "close": 0.616403, "volume": 104000}, "trend_line": 0.576067, "activity_lines": {"activity_5": 0.62683, "activity_10": 0.631903, "activity_20": 0.619837, "activity_30": 0.601324}, "trend_signal": 1, "fair_value": 0.426346, "relative_strength": 5.532361, "rate_of_change": 0.7020353080407201, "market_dynamics": -0.134009, "expectation": {"probability": 31.2972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.616403, "high": 0.616403, "low": 0.598002, "close": 0.598002, "volume": 0}, "trend_line": 0.57947, "activity_lines": {"activity_5": 0.617016, "activity_10": 0.624348, "activity_20": 0.61957, "activity_30": 0.602739}, "trend_signal": 1, "fair_value": 0.427327, "relative_strength": 3.052158, "rate_of_change": 0.5907298977375973, "market_dynamics": -0.40409, "expectation": {"probability": 30.7931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.598002, "high": 0.598002, "low": 0.579602, "close": 0.579602, "volume": 32000}, "trend_line": 0.58226, "activity_lines": {"activity_5": 0.602296, "activity_10": 0.615187, "activity_20": 0.617286, "activity_30": 0.602748}, "trend_signal": 1, "fair_value": 0.42819, "relative_strength": -1.542459, "rate_of_change": 0.4814744507912332, "market_dynamics": -0.727939, "expectation": {"probability": 28.6316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.588802, "high": 0.607203, "low": 0.588802, "close": 0.598002, "volume": 64000}, "trend_line": 0.584286, "activity_lines": {"activity_5": 0.597389, "activity_10": 0.610637, "activity_20": 0.616536, "activity_30": 0.603764}, "trend_signal": 1, "fair_value": 0.429311, "relative_strength": 0.249931, "rate_of_change": 0.347954522034825, "market_dynamics": -0.932263, "expectation": {"probability": 30.5239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.607203, "high": 0.607203, "low": 0.598002, "close": 0.598002, "volume": 0}, "trend_line": 0.586862, "activity_lines": {"activity_5": 0.595549, "activity_10": 0.606533, "activity_20": 0.615606, "activity_30": 0.604648}, "trend_signal": 1, "fair_value": 0.430433, "relative_strength": 5.386575, "rate_of_change": 0.4408799800097936, "market_dynamics": -1.081461, "expectation": {"probability": 30.8832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.598002, "high": 0.607203, "low": 0.598002, "close": 0.607203, "volume": 40000}, "trend_line": 0.590021, "activity_lines": {"activity_5": 0.598616, "activity_10": 0.605195, "activity_20": 0.61533, "activity_30": 0.605961}, "trend_signal": 1, "fair_value": 0.431613, "relative_strength": 4.130175, "rate_of_change": 0.5382866840926868, "market_dynamics": -1.080677, "expectation": {"probability": 30.5771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.607203, "high": 0.616403, "low": 0.607203, "close": 0.616403, "volume": 0}, "trend_line": 0.591283, "activity_lines": {"activity_5": 0.605363, "activity_10": 0.606032, "activity_20": 0.615622, "activity_30": 0.607663}, "trend_signal": 1, "fair_value": 0.432806, "relative_strength": 4.502163, "rate_of_change": 0.21389069202621355, "market_dynamics": -1.063303, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.616403, "high": 0.616403, "low": 0.579602, "close": 0.607203, "volume": 44000}, "trend_line": 0.59389, "activity_lines": {"activity_5": 0.607816, "activity_10": 0.605195, "activity_20": 0.614771, "activity_30": 0.60869}, "trend_signal": 1, "fair_value": 0.433986, "relative_strength": 3.100111, "rate_of_change": 0.44090562387216037, "market_dynamics": -1.016027, "expectation": {"probability": 32.3479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.616403, "high": 0.616403, "low": 0.561202, "close": 0.598002, "volume": 452000}, "trend_line": 0.596191, "activity_lines": {"activity_5": 0.605363, "activity_10": 0.603188, "activity_20": 0.612989, "activity_30": 0.608955}, "trend_signal": 1, "fair_value": 0.435248, "relative_strength": 2.540199, "rate_of_change": 0.3874454865379106, "market_dynamics": -0.871104, "expectation": {"probability": 31.8768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.607203, "high": 0.607203, "low": 0.598002, "close": 0.598002, "volume": 0}, "trend_line": 0.598338, "activity_lines": {"activity_5": 0.602909, "activity_10": 0.602017, "activity_20": 0.610901, "activity_30": 0.609072}, "trend_signal": 1, "fair_value": 0.43651, "relative_strength": 1.913068, "rate_of_change": 0.36011949190779635, "market_dynamics": -0.874431, "expectation": {"probability": 30.0265, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.598002, "high": 0.616403, "low": 0.598002, "close": 0.607203, "volume": 28000}, "trend_line": 0.600792, "activity_lines": {"activity_5": 0.603523, "activity_10": 0.603021, "activity_20": 0.60951, "activity_30": 0.609644}, "trend_signal": 1, "fair_value": 0.437924, "relative_strength": 1.435702, "rate_of_change": 0.4101360769330974, "market_dynamics": -0.774478, "expectation": {"probability": 31.3079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.598002, "high": 0.607203, "low": 0.598002, "close": 0.598002, "volume": 324000}, "trend_line": 0.602642, "activity_lines": {"activity_5": 0.601069, "activity_10": 0.602519, "activity_20": 0.6074, "activity_30": 0.609464}, "trend_signal": 0, "fair_value": 0.439232, "relative_strength": 0.209962, "rate_of_change": 0.3079268698651144, "market_dynamics": -0.744144, "expectation": {"probability": 31.971, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.607203, "high": 0.607203, "low": 0.607203, "close": 0.607203, "volume": 44000}, "trend_line": 0.605095, "activity_lines": {"activity_5": 0.602909, "activity_10": 0.60369, "activity_20": 0.606621, "activity_30": 0.609758}, "trend_signal": 0, "fair_value": 0.440319, "relative_strength": -0.735045, "rate_of_change": 0.40704099614697253, "market_dynamics": -0.80571, "expectation": {"probability": 30.9371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.616403, "high": 0.625603, "low": 0.607203, "close": 0.616403, "volume": 84000}, "trend_line": 0.606966, "activity_lines": {"activity_5": 0.607816, "activity_10": 0.606032, "activity_20": 0.606919, "activity_30": 0.610488}, "trend_signal": 0, "fair_value": 0.441559, "relative_strength": 0.832518, "rate_of_change": 0.3092076450805173, "market_dynamics": -0.586156, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.634803, "high": 0.653203, "low": 0.616403, "close": 0.616403, "volume": 60000}, "trend_line": 0.609134, "activity_lines": {"activity_5": 0.611496, "activity_10": 0.608039, "activity_20": 0.607246, "activity_30": 0.611097}, "trend_signal": 0, "fair_value": 0.442798, "relative_strength": -1.770862, "rate_of_change": 0.35718639923816947, "market_dynamics": -0.458584, "expectation": {"probability": 33.3137, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.616403, "high": 0.616403, "low": 0.607203, "close": 0.616403, "volume": 308000}, "trend_line": 0.611597, "activity_lines": {"activity_5": 0.61395, "activity_10": 0.609712, "activity_20": 0.607772, "activity_30": 0.611566}, "trend_signal": 0, "fair_value": 0.444038, "relative_strength": 0.896123, "rate_of_change": 0.40434452846171665, "market_dynamics": -0.16119, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.625603, "high": 0.644003, "low": 0.598002, "close": 0.616403, "volume": 132000}, "trend_line": 0.613468, "activity_lines": {"activity_5": 0.61579, "activity_10": 0.611217, "activity_20": 0.608386, "activity_30": 0.611876}, "trend_signal": 0, "fair_value": 0.445277, "relative_strength": 0.485209, "rate_of_change": 0.3059204018332443, "market_dynamics": 0.151502, "expectation": {"probability": 32.0412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.616403, "high": 0.616403, "low": 0.616403, "close": 0.616403, "volume": 0}, "trend_line": 0.614153, "activity_lines": {"activity_5": 0.616403, "activity_10": 0.612723, "activity_20": 0.608999, "activity_30": 0.612065}, "trend_signal": 0, "fair_value": 0.446516, "relative_strength": 0.619104, "rate_of_change": 0.11166026589812927, "market_dynamics": 0.23548, "expectation": {"probability": 31.8848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.616403, "high": 0.644003, "low": 0.570402, "close": 0.588802, "volume": 104000}, "trend_line": 0.615993, "activity_lines": {"activity_5": 0.607203, "activity_10": 0.609043, "activity_20": 0.607071, "activity_30": 0.610429}, "trend_signal": 0, "fair_value": 0.447579, "relative_strength": -4.822922, "rate_of_change": 0.2995996111718194, "market_dynamics": 0.087143, "expectation": {"probability": 31.4249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.607203, "high": 0.625603, "low": 0.588802, "close": 0.598002, "volume": 416000}, "trend_line": 0.617251, "activity_lines": {"activity_5": 0.602909, "activity_10": 0.607203, "activity_20": 0.606283, "activity_30": 0.609269}, "trend_signal": 0, "fair_value": 0.4487, "relative_strength": -0.285675, "rate_of_change": 0.20422309993782095, "market_dynamics": -0.083914, "expectation": {"probability": 33.8822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.607202, "high": 0.653203, "low": 0.598002, "close": 0.607203, "volume": 88000}, "trend_line": 0.616147, "activity_lines": {"activity_5": 0.602909, "activity_10": 0.607035, "activity_20": 0.606502, "activity_30": 0.60862}, "trend_signal": 0, "fair_value": 0.449881, "relative_strength": 2.200899, "rate_of_change": -0.17885754741588006, "market_dynamics": -0.284291, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.607203, "high": 0.634803, "low": 0.588802, "close": 0.598002, "volume": 244000}, "trend_line": 0.612957, "activity_lines": {"activity_5": 0.600456, "activity_10": 0.605195, "activity_20": 0.605888, "activity_30": 0.60745}, "trend_signal": 0, "fair_value": 0.451283, "relative_strength": 1.261937, "rate_of_change": -0.5177335927952301, "market_dynamics": -0.414304, "expectation": {"probability": 34.8153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.607203, "high": 0.662403, "low": 0.598002, "close": 0.653203, "volume": 588000}, "trend_line": 0.61309, "activity_lines": {"activity_5": 0.617629, "activity_10": 0.613392, "activity_20": 0.610532, "activity_30": 0.610046}, "trend_signal": 0, "fair_value": 0.453038, "relative_strength": 11.59179, "rate_of_change": 0.02169809627756103, "market_dynamics": 0.062157, "expectation": {"probability": 33.3667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.662403, "high": 0.699203, "low": 0.662403, "close": 0.699203, "volume": 104000}, "trend_line": 0.615646, "activity_lines": {"activity_5": 0.647683, "activity_10": 0.629115, "activity_20": 0.619206, "activity_30": 0.615602}, "trend_signal": 0, "fair_value": 0.455136, "relative_strength": 18.073437, "rate_of_change": 0.4169045327765911, "market_dynamics": 0.39366, "expectation": {"probability": 33.863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.717603, "high": 0.745203, "low": 0.699203, "close": 0.717603, "volume": 964000}, "trend_line": 0.617629, "activity_lines": {"activity_5": 0.67651, "activity_10": 0.646679, "activity_20": 0.629151, "activity_30": 0.62218}, "trend_signal": 1, "fair_value": 0.457398, "relative_strength": 17.161751, "rate_of_change": 0.3221006877328785, "market_dynamics": 0.905776, "expectation": {"probability": 31.4692, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.717603, "high": 0.736003, "low": 0.717603, "close": 0.726803, "volume": 571751}, "trend_line": 0.620696, "activity_lines": {"activity_5": 0.70043, "activity_10": 0.664075, "activity_20": 0.639403, "activity_30": 0.629223}, "trend_signal": 1, "fair_value": 0.459719, "relative_strength": 17.199002, "rate_of_change": 0.496576423710681, "market_dynamics": 1.424873, "expectation": {"probability": 32.2212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.726803, "high": 0.745203, "low": 0.717603, "close": 0.717603, "volume": 268000}, "trend_line": 0.624069, "activity_lines": {"activity_5": 0.71331, "activity_10": 0.677792, "activity_20": 0.648208, "activity_30": 0.635475}, "trend_signal": 1, "fair_value": 0.462052, "relative_strength": 16.156594, "rate_of_change": 0.5434222227950494, "market_dynamics": 1.457929, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.726803, "high": 0.736003, "low": 0.726803, "close": 0.726803, "volume": 140000}, "trend_line": 0.627136, "activity_lines": {"activity_5": 0.721283, "activity_10": 0.691341, "activity_20": 0.657409, "activity_30": 0.642103}, "trend_signal": 1, "fair_value": 0.464466, "relative_strength": 18.047658, "rate_of_change": 0.49145206699900845, "market_dynamics": 1.459487, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.745203, "high": 0.745203, "low": 0.717603, "close": 0.736003, "volume": 364000}, "trend_line": 0.630203, "activity_lines": {"activity_5": 0.727416, "activity_10": 0.704556, "activity_20": 0.666915, "activity_30": 0.649127}, "trend_signal": 1, "fair_value": 0.46694, "relative_strength": 16.504099, "rate_of_change": 0.48904862741094923, "market_dynamics": 1.377334, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.754403, "high": 0.782003, "low": 0.717603, "close": 0.717603, "volume": 700000}, "trend_line": 0.633269, "activity_lines": {"activity_5": 0.724963, "activity_10": 0.711748, "activity_20": 0.674012, "activity_30": 0.654766}, "trend_signal": 1, "fair_value": 0.469342, "relative_strength": 15.016827, "rate_of_change": 0.48650990236479574, "market_dynamics": 1.261913, "expectation": {"probability": 34.9872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.717603, "high": 0.726803, "low": 0.717603, "close": 0.726803, "volume": 52000}, "trend_line": 0.636949, "activity_lines": {"activity_5": 0.725576, "activity_10": 0.718439, "activity_20": 0.681416, "activity_30": 0.6608}, "trend_signal": 1, "fair_value": 0.471804, "relative_strength": 17.552435, "rate_of_change": 0.5811116602897057, "market_dynamics": 1.088886, "expectation": {"probability": 33.855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.717603, "high": 0.754403, "low": 0.717603, "close": 0.73, "volume": 108000}, "trend_line": 0.641349, "activity_lines": {"activity_5": 0.727255, "activity_10": 0.723537, "activity_20": 0.688555, "activity_30": 0.666803}, "trend_signal": 1, "fair_value": 0.474379, "relative_strength": 19.477489, "rate_of_change": 0.6907931404241093, "market_dynamics": 0.958158, "expectation": {"probability": 34.5558, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa900086-8ffa-40db-bf78-f7544d69f13b/", "share_image": "https://sharemaestro.com/terminal/aa900086-8ffa-40db-bf78-f7544d69f13b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}