{"ticker": {"uuid": "aa906b08-b71f-4b9a-b3c8-c192fd3e85a1", "symbol": "PEEL", "name": "Peel Hunt Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEEL fell 7.14%, moving from 105.00 to 97.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.51 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 31.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.50"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.51"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.5, "high": 99.0, "low": 95.0, "close": 97.5, "volume": 266015}, "trend_line": 106.45, "activity_lines": {"activity_5": 97.366667, "activity_10": 99.2, "activity_20": 103.616667, "activity_30": 105.3}, "trend_signal": 0, "fair_value": 106.144231, "relative_strength": -11.512376, "rate_of_change": -0.32771535580523814, "market_dynamics": -1.328061, "expectation": {"probability": 31.6272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.0, "high": 106.0, "low": 100.0, "close": 104.0, "volume": 50014}, "trend_line": 101.366667, "activity_lines": {"activity_5": 105.7, "activity_10": 108.136364, "activity_20": 108.047619, "activity_30": 106.045161}, "trend_signal": 1, "fair_value": 129.360247, "relative_strength": 2.793232, "rate_of_change": 0.6120764267990141, "market_dynamics": -0.525762, "expectation": {"probability": 27.9197, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.0, "high": 104.5, "low": 98.879997, "close": 100.5, "volume": 1380191}, "trend_line": 101.933333, "activity_lines": {"activity_5": 103.366667, "activity_10": 106.754545, "activity_20": 107.3, "activity_30": 105.989247}, "trend_signal": 1, "fair_value": 129.039578, "relative_strength": -1.290477, "rate_of_change": 0.5590259764583143, "market_dynamics": -0.665611, "expectation": {"probability": 30.2587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.5, "high": 104.0, "low": 99.660004, "close": 103.0, "volume": 189750}, "trend_line": 102.583333, "activity_lines": {"activity_5": 102.833333, "activity_10": 105.872727, "activity_20": 106.809524, "activity_30": 106.058065}, "trend_signal": 1, "fair_value": 128.753428, "relative_strength": 3.896931, "rate_of_change": 0.6376716829223974, "market_dynamics": -0.714898, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.5, "high": 105.0, "low": 101.879997, "close": 103.0, "volume": 30534}, "trend_line": 103.216667, "activity_lines": {"activity_5": 102.733333, "activity_10": 104.990909, "activity_20": 106.364286, "activity_30": 106.084946}, "trend_signal": 0, "fair_value": 128.4735, "relative_strength": 3.269627, "rate_of_change": 0.6173848923391921, "market_dynamics": -0.775298, "expectation": {"probability": 25.8342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.5, "high": 106.949997, "low": 102.5, "close": 104.5, "volume": 457135}, "trend_line": 103.916667, "activity_lines": {"activity_5": 103.233333, "activity_10": 104.390909, "activity_20": 106.116667, "activity_30": 106.167742}, "trend_signal": 0, "fair_value": 128.21572, "relative_strength": 8.911225, "rate_of_change": 0.6781850454442623, "market_dynamics": -0.682134, "expectation": {"probability": 27.475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.5, "close": 104.5, "volume": 290384}, "trend_line": 104.6, "activity_lines": {"activity_5": 103.733333, "activity_10": 103.981818, "activity_20": 105.902381, "activity_30": 106.205376}, "trend_signal": 0, "fair_value": 127.963425, "relative_strength": 6.543428, "rate_of_change": 0.6575778647711925, "market_dynamics": -0.640437, "expectation": {"probability": 27.8234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.5, "high": 109.0, "low": 103.5, "close": 107.0, "volume": 97616}, "trend_line": 105.366667, "activity_lines": {"activity_5": 105.033333, "activity_10": 104.290909, "activity_20": 105.928571, "activity_30": 106.360215}, "trend_signal": 0, "fair_value": 127.742758, "relative_strength": 5.999001, "rate_of_change": 0.7329512428298398, "market_dynamics": -0.497823, "expectation": {"probability": 28.1053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.5, "high": 107.777, "low": 104.099998, "close": 104.5, "volume": 42793}, "trend_line": 106.016667, "activity_lines": {"activity_5": 105.066667, "activity_10": 104.290909, "activity_20": 105.735714, "activity_30": 106.304301}, "trend_signal": 0, "fair_value": 127.500646, "relative_strength": 3.16505, "rate_of_change": 0.6168933862167164, "market_dynamics": -0.41835, "expectation": {"probability": 27.7305, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 2442276}, "trend_line": 106.516667, "activity_lines": {"activity_5": 104.5, "activity_10": 104.109091, "activity_20": 105.42619, "activity_30": 106.109677}, "trend_signal": 0, "fair_value": 127.248062, "relative_strength": 3.485208, "rate_of_change": 0.47162395701423065, "market_dynamics": -0.422418, "expectation": {"probability": 27.3427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 6009}, "trend_line": 106.833333, "activity_lines": {"activity_5": 103.933333, "activity_10": 103.954545, "activity_20": 105.133333, "activity_30": 105.882796}, "trend_signal": 0, "fair_value": 127.000632, "relative_strength": 4.085131, "rate_of_change": 0.29729244156691265, "market_dynamics": -0.60107, "expectation": {"probability": 28.1979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.5, "high": 104.400002, "low": 101.0, "close": 103.0, "volume": 31991}, "trend_line": 106.766667, "activity_lines": {"activity_5": 103.466667, "activity_10": 103.827273, "activity_20": 104.847619, "activity_30": 105.635484}, "trend_signal": 0, "fair_value": 126.758202, "relative_strength": 7.772889, "rate_of_change": -0.06240187226958265, "market_dynamics": -0.810736, "expectation": {"probability": 27.5296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.0, "close": 103.0, "volume": 15665}, "trend_line": 106.716667, "activity_lines": {"activity_5": 103.1, "activity_10": 103.718182, "activity_20": 104.57619, "activity_30": 105.392473}, "trend_signal": 0, "fair_value": 126.52062, "relative_strength": 6.627713, "rate_of_change": -0.04683109570143007, "market_dynamics": -0.906861, "expectation": {"probability": 26.773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.5, "high": 102.900002, "low": 100.0, "close": 102.5, "volume": 42820}, "trend_line": 106.383333, "activity_lines": {"activity_5": 102.833333, "activity_10": 103.472727, "activity_20": 104.257143, "activity_30": 105.12043}, "trend_signal": 0, "fair_value": 126.282792, "relative_strength": 4.143135, "rate_of_change": -0.31235420798890556, "market_dynamics": -0.985773, "expectation": {"probability": 25.3238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.5, "high": 102.5, "low": 98.0, "close": 101.0, "volume": 58470}, "trend_line": 105.933333, "activity_lines": {"activity_5": 102.2, "activity_10": 102.963636, "activity_20": 103.797619, "activity_30": 104.773118}, "trend_signal": 0, "fair_value": 126.034921, "relative_strength": 2.323828, "rate_of_change": -0.4229985913300805, "market_dynamics": -1.028557, "expectation": {"probability": 24.9045, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.5, "high": 101.0, "low": 96.0, "close": 98.5, "volume": 32504}, "trend_line": 105.5, "activity_lines": {"activity_5": 100.866667, "activity_10": 102.036364, "activity_20": 103.111905, "activity_30": 104.293548}, "trend_signal": 0, "fair_value": 125.767592, "relative_strength": -3.19624, "rate_of_change": -0.40906198995929316, "market_dynamics": -1.171716, "expectation": {"probability": 27.5775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.0, "high": 97.879997, "low": 83.199997, "close": 85.0, "volume": 189123}, "trend_line": 104.833333, "activity_lines": {"activity_5": 95.333333, "activity_10": 98.763636, "activity_20": 101.219048, "activity_30": 102.970968}, "trend_signal": 0, "fair_value": 125.375596, "relative_strength": -15.92282, "rate_of_change": -0.6319118483412359, "market_dynamics": -1.442594, "expectation": {"probability": 27.1313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.5, "high": 84.68, "low": 81.0, "close": 83.0, "volume": 61815}, "trend_line": 103.9, "activity_lines": {"activity_5": 90.333333, "activity_10": 95.481818, "activity_20": 99.297619, "activity_30": 101.562366}, "trend_signal": 0, "fair_value": 124.972019, "relative_strength": -16.857645, "rate_of_change": -0.8903017516384701, "market_dynamics": -1.73452, "expectation": {"probability": 26.6178, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.0, "high": 88.5, "low": 81.5, "close": 86.0, "volume": 935979}, "trend_line": 103.1, "activity_lines": {"activity_5": 87.666667, "activity_10": 93.181818, "activity_20": 97.814286, "activity_30": 100.407527}, "trend_signal": 0, "fair_value": 124.604358, "relative_strength": -12.414235, "rate_of_change": -0.7699711260827827, "market_dynamics": -1.774019, "expectation": {"probability": 28.8968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.5, "high": 88.0, "low": 84.440002, "close": 86.0, "volume": 1541}, "trend_line": 102.416667, "activity_lines": {"activity_5": 86.1, "activity_10": 91.218182, "activity_20": 96.442857, "activity_30": 99.304301}, "trend_signal": 0, "fair_value": 124.24357, "relative_strength": -13.469122, "rate_of_change": -0.6627866149369451, "market_dynamics": -1.781661, "expectation": {"probability": 29.6712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.5, "high": 87.0, "low": 80.0, "close": 82.0, "volume": 185696}, "trend_line": 101.666667, "activity_lines": {"activity_5": 84.2, "activity_10": 88.836364, "activity_20": 94.778571, "activity_30": 97.987097}, "trend_signal": 0, "fair_value": 123.852426, "relative_strength": -15.143997, "rate_of_change": -0.7323026827264355, "market_dynamics": -1.708751, "expectation": {"probability": 27.0568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.0, "high": 83.0, "low": 80.0, "close": 82.0, "volume": 104262}, "trend_line": 100.866667, "activity_lines": {"activity_5": 83.4, "activity_10": 86.836364, "activity_20": 93.221429, "activity_30": 96.71828}, "trend_signal": 0, "fair_value": 123.468459, "relative_strength": -13.742011, "rate_of_change": -0.7868852433216849, "market_dynamics": -1.647029, "expectation": {"probability": 28.4588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 410876}, "trend_line": 100.066667, "activity_lines": {"activity_5": 81.8, "activity_10": 84.672727, "activity_20": 91.483333, "activity_30": 95.307527}, "trend_signal": 0, "fair_value": 123.0642, "relative_strength": -18.192428, "rate_of_change": -0.7931262366387215, "market_dynamics": -1.704245, "expectation": {"probability": 26.1918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.0, "high": 91.0, "low": 78.019997, "close": 91.0, "volume": 355916}, "trend_line": 99.666667, "activity_lines": {"activity_5": 84.466667, "activity_10": 85.127273, "activity_20": 90.990476, "activity_30": 94.722581}, "trend_signal": 0, "fair_value": 122.775333, "relative_strength": -5.130177, "rate_of_change": -0.3997335096611057, "market_dynamics": -1.31367, "expectation": {"probability": 28.0519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.5, "high": 92.0, "low": 87.839996, "close": 90.5, "volume": 778365}, "trend_line": 99.233333, "activity_lines": {"activity_5": 86.633333, "activity_10": 85.7, "activity_20": 90.507143, "activity_30": 94.131183}, "trend_signal": 0, "fair_value": 122.487161, "relative_strength": -7.560948, "rate_of_change": -0.43478327613785067, "market_dynamics": -0.842722, "expectation": {"probability": 27.0652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.0, "high": 92.5, "low": 89.0, "close": 92.5, "volume": 155828}, "trend_line": 98.483333, "activity_lines": {"activity_5": 89.166667, "activity_10": 86.827273, "activity_20": 90.27381, "activity_30": 93.696774}, "trend_signal": 0, "fair_value": 122.221787, "relative_strength": -5.482102, "rate_of_change": -0.7557944264554733, "market_dynamics": -0.393392, "expectation": {"probability": 28.6788, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.5, "high": 94.0, "low": 91.0, "close": 92.5, "volume": 309040}, "trend_line": 97.6, "activity_lines": {"activity_5": 91.0, "activity_10": 88.063636, "activity_20": 90.097619, "activity_30": 93.310753}, "trend_signal": 0, "fair_value": 121.96107, "relative_strength": -6.160633, "rate_of_change": -0.8969365405210314, "market_dynamics": 0.109472, "expectation": {"probability": 31.3329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.5, "high": 94.0, "low": 90.0, "close": 90.0, "volume": 312767}, "trend_line": 96.766667, "activity_lines": {"activity_5": 91.3, "activity_10": 88.709091, "activity_20": 89.740476, "activity_30": 92.82043}, "trend_signal": 0, "fair_value": 121.683148, "relative_strength": -9.0997, "rate_of_change": -0.8538247950819632, "market_dynamics": 0.228456, "expectation": {"probability": 29.3672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.0, "high": 100.0, "low": 88.0, "close": 98.0, "volume": 231291}, "trend_line": 96.383333, "activity_lines": {"activity_5": 93.533333, "activity_10": 90.681818, "activity_20": 90.22619, "activity_30": 92.9}, "trend_signal": 0, "fair_value": 121.478983, "relative_strength": -1.519418, "rate_of_change": -0.39614260972738163, "market_dynamics": 0.37719, "expectation": {"probability": 32.6307, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.5, "high": 116.0, "low": 96.0, "close": 103.5, "volume": 217692}, "trend_line": 96.35, "activity_lines": {"activity_5": 97.133333, "activity_10": 93.436364, "activity_20": 91.266667, "activity_30": 93.35914}, "trend_signal": 0, "fair_value": 121.325316, "relative_strength": 2.041762, "rate_of_change": -0.03458378016456325, "market_dynamics": 0.603165, "expectation": {"probability": 30.4308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.0, "high": 114.5, "low": 102.0, "close": 114.0, "volume": 132261}, "trend_line": 96.666667, "activity_lines": {"activity_5": 103.366667, "activity_10": 97.781818, "activity_20": 93.304762, "activity_30": 94.497849}, "trend_signal": 0, "fair_value": 121.263237, "relative_strength": 11.333105, "rate_of_change": 0.3286632070576125, "market_dynamics": 0.794838, "expectation": {"probability": 32.0501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.5, "high": 120.0, "low": 114.0, "close": 115.5, "volume": 396414}, "trend_line": 97.05, "activity_lines": {"activity_5": 108.666667, "activity_10": 101.818182, "activity_20": 95.433333, "activity_30": 95.712903}, "trend_signal": 0, "fair_value": 121.214807, "relative_strength": 12.849028, "rate_of_change": 0.3965513779429193, "market_dynamics": 1.048314, "expectation": {"probability": 33.885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.5, "high": 120.0, "low": 114.5, "close": 115.5, "volume": 70886}, "trend_line": 97.55, "activity_lines": {"activity_5": 112.433333, "activity_10": 105.245455, "activity_20": 97.502381, "activity_30": 96.903226}, "trend_signal": 0, "fair_value": 121.167183, "relative_strength": 13.278283, "rate_of_change": 0.5151983513652756, "market_dynamics": 1.115974, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.5, "high": 122.0, "low": 115.0, "close": 116.5, "volume": 187751}, "trend_line": 98.0, "activity_lines": {"activity_5": 114.833333, "activity_10": 108.190909, "activity_20": 99.607143, "activity_30": 98.125806}, "trend_signal": 1, "fair_value": 121.128611, "relative_strength": 16.403383, "rate_of_change": 0.4613018964633551, "market_dynamics": 1.143789, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.5, "high": 121.5, "low": 116.900002, "close": 119.5, "volume": 198040}, "trend_line": 98.55, "activity_lines": {"activity_5": 117.0, "activity_10": 111.218182, "activity_20": 101.930952, "activity_30": 99.512903}, "trend_signal": 1, "fair_value": 121.115262, "relative_strength": 16.326398, "rate_of_change": 0.5612244897959154, "market_dynamics": 1.155918, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.5, "high": 120.900002, "low": 110.0, "close": 112.5, "volume": 114432}, "trend_line": 98.816667, "activity_lines": {"activity_5": 115.766667, "activity_10": 112.445455, "activity_20": 103.5, "activity_30": 100.412903}, "trend_signal": 1, "fair_value": 121.045219, "relative_strength": 9.710222, "rate_of_change": 0.2705905631659038, "market_dynamics": 1.009709, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.5, "high": 116.0, "low": 108.0, "close": 114.5, "volume": 276749}, "trend_line": 99.15, "activity_lines": {"activity_5": 115.3, "activity_10": 113.672727, "activity_20": 105.192857, "activity_30": 101.424731}, "trend_signal": 1, "fair_value": 120.992435, "relative_strength": 12.197944, "rate_of_change": 0.3373246741868053, "market_dynamics": 1.022614, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.5, "high": 123.0, "low": 115.0, "close": 122.5, "volume": 793495}, "trend_line": 99.666667, "activity_lines": {"activity_5": 117.566667, "activity_10": 115.954545, "activity_20": 107.507143, "activity_30": 102.931183}, "trend_signal": 1, "fair_value": 121.004496, "relative_strength": 17.543989, "rate_of_change": 0.5210963187090248, "market_dynamics": 1.122819, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.0, "high": 132.0, "low": 123.0, "close": 128.5, "volume": 434778}, "trend_line": 100.466667, "activity_lines": {"activity_5": 121.366667, "activity_10": 118.736364, "activity_20": 110.204762, "activity_30": 104.791398}, "trend_signal": 1, "fair_value": 121.063984, "relative_strength": 22.802657, "rate_of_change": 0.8026755825997444, "market_dynamics": 1.198691, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.5, "high": 138.0, "low": 130.0, "close": 133.0, "volume": 814186}, "trend_line": 101.466667, "activity_lines": {"activity_5": 125.866667, "activity_10": 121.781818, "activity_20": 113.128571, "activity_30": 106.890323}, "trend_signal": 1, "fair_value": 121.157968, "relative_strength": 26.895786, "rate_of_change": 0.9953550066511114, "market_dynamics": 1.405293, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 133.0, "high": 138.0, "low": 133.0, "close": 138.0, "volume": 424335}, "trend_line": 102.633333, "activity_lines": {"activity_5": 131.133333, "activity_10": 125.2, "activity_20": 116.304762, "activity_30": 109.247312}, "trend_signal": 1, "fair_value": 121.289547, "relative_strength": 31.350961, "rate_of_change": 1.1498022301254778, "market_dynamics": 1.503629, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.0, "high": 142.0, "low": 137.0, "close": 139.0, "volume": 479510}, "trend_line": 103.833333, "activity_lines": {"activity_5": 135.033333, "activity_10": 128.363636, "activity_20": 119.309524, "activity_30": 111.593548}, "trend_signal": 1, "fair_value": 121.426837, "relative_strength": 30.508864, "rate_of_change": 1.1692107865190375, "market_dynamics": 1.513787, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.0, "high": 142.0, "low": 128.0, "close": 130.0, "volume": 466809}, "trend_line": 104.733333, "activity_lines": {"activity_5": 134.3, "activity_10": 129.463636, "activity_20": 121.185714, "activity_30": 113.28172}, "trend_signal": 1, "fair_value": 121.492784, "relative_strength": 18.549527, "rate_of_change": 0.8667736785450254, "market_dynamics": 1.462137, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 135.0, "low": 125.0, "close": 126.5, "volume": 237572}, "trend_line": 105.533333, "activity_lines": {"activity_5": 131.9, "activity_10": 129.663636, "activity_20": 122.485714, "activity_30": 114.686022}, "trend_signal": 1, "fair_value": 121.531007, "relative_strength": 14.721155, "rate_of_change": 0.7638446873451427, "market_dynamics": 1.223351, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.5, "high": 127.550003, "low": 118.0, "close": 124.0, "volume": 157276}, "trend_line": 106.3, "activity_lines": {"activity_5": 128.8, "activity_10": 129.227273, "activity_20": 123.378571, "activity_30": 115.877419}, "trend_signal": 1, "fair_value": 121.549712, "relative_strength": 12.672177, "rate_of_change": 0.7264690484095657, "market_dynamics": 0.846358, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.0, "high": 123.919998, "low": 115.0, "close": 118.0, "volume": 501757}, "trend_line": 106.95, "activity_lines": {"activity_5": 124.3, "activity_10": 127.618182, "activity_20": 123.540476, "activity_30": 116.632258}, "trend_signal": 1, "fair_value": 121.523022, "relative_strength": 5.843624, "rate_of_change": 0.6114769520225829, "market_dynamics": 0.400426, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.0, "high": 118.0, "low": 110.0, "close": 112.5, "volume": 88683}, "trend_line": 107.866667, "activity_lines": {"activity_5": 119.3, "activity_10": 124.909091, "activity_20": 123.057143, "activity_30": 116.990323}, "trend_signal": 1, "fair_value": 121.455686, "relative_strength": 2.019788, "rate_of_change": 0.8570986442262776, "market_dynamics": -0.142836, "expectation": {"probability": 34.7256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.5, "high": 113.0, "low": 108.0, "close": 111.5, "volume": 248020}, "trend_line": 108.816667, "activity_lines": {"activity_5": 115.733333, "activity_10": 122.054545, "activity_20": 122.383333, "activity_30": 117.224731}, "trend_signal": 1, "fair_value": 121.381941, "relative_strength": -1.793297, "rate_of_change": 0.8807169317653882, "market_dynamics": -0.527223, "expectation": {"probability": 30.7309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.5, "high": 125.0, "low": 110.0, "close": 123.0, "volume": 640486}, "trend_line": 110.05, "activity_lines": {"activity_5": 117.233333, "activity_10": 121.490909, "activity_20": 122.702381, "activity_30": 118.139785}, "trend_signal": 1, "fair_value": 121.393838, "relative_strength": 7.411441, "rate_of_change": 1.133404499514768, "market_dynamics": -0.570525, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.0, "high": 127.0, "low": 121.0, "close": 126.5, "volume": 310914}, "trend_line": 111.4, "activity_lines": {"activity_5": 120.133333, "activity_10": 121.663636, "activity_20": 123.235714, "activity_30": 119.201075}, "trend_signal": 1, "fair_value": 121.431109, "relative_strength": 7.557215, "rate_of_change": 1.2267151294866048, "market_dynamics": -0.600275, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.5, "high": 135.0, "low": 126.0, "close": 130.0, "volume": 253140}, "trend_line": 113.0, "activity_lines": {"activity_5": 124.033333, "activity_10": 122.590909, "activity_20": 123.992857, "activity_30": 120.401075}, "trend_signal": 1, "fair_value": 121.493203, "relative_strength": 10.508793, "rate_of_change": 1.4362657091561888, "market_dynamics": -0.451143, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.0, "high": 137.0, "low": 131.0, "close": 134.5, "volume": 162948}, "trend_line": 114.75, "activity_lines": {"activity_5": 128.633333, "activity_10": 124.481818, "activity_20": 125.102381, "activity_30": 121.788172}, "trend_signal": 1, "fair_value": 121.586777, "relative_strength": 15.353689, "rate_of_change": 1.5486725663716814, "market_dynamics": -0.287249, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.0, "high": 145.0, "low": 134.0, "close": 144.0, "volume": 163132}, "trend_line": 116.916667, "activity_lines": {"activity_5": 134.933333, "activity_10": 128.181818, "activity_20": 127.02619, "activity_30": 123.675269}, "trend_signal": 1, "fair_value": 121.746871, "relative_strength": 23.510281, "rate_of_change": 1.8881629629629666, "market_dynamics": -0.218759, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.0, "high": 152.0, "low": 138.0, "close": 141.0, "volume": 432525}, "trend_line": 118.583333, "activity_lines": {"activity_5": 138.066667, "activity_10": 131.081818, "activity_20": 128.528571, "activity_30": 125.229032}, "trend_signal": 1, "fair_value": 121.883418, "relative_strength": 20.824971, "rate_of_change": 1.4255161755509094, "market_dynamics": -0.038574, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.0, "high": 140.5, "low": 131.449997, "close": 132.0, "volume": 184183}, "trend_line": 119.966667, "activity_lines": {"activity_5": 137.0, "activity_10": 132.081818, "activity_20": 129.057143, "activity_30": 126.094624}, "trend_signal": 1, "fair_value": 121.954662, "relative_strength": 14.007443, "rate_of_change": 1.1665501086902363, "market_dynamics": -0.055357, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.0, "high": 134.0, "low": 130.0, "close": 132.5, "volume": 77478}, "trend_line": 121.3, "activity_lines": {"activity_5": 135.733333, "activity_10": 133.027273, "activity_20": 129.57381, "activity_30": 126.903226}, "trend_signal": 1, "fair_value": 122.028405, "relative_strength": 12.829605, "rate_of_change": 1.111419557901026, "market_dynamics": -0.089689, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 133.0, "high": 133.0, "low": 128.0, "close": 129.0, "volume": 145022}, "trend_line": 122.516667, "activity_lines": {"activity_5": 133.133333, "activity_10": 133.072727, "activity_20": 129.661905, "activity_30": 127.4}, "trend_signal": 1, "fair_value": 122.076819, "relative_strength": 10.522677, "rate_of_change": 1.003023083264634, "market_dynamics": -0.196203, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.5, "high": 136.0, "low": 127.0, "close": 134.0, "volume": 106560}, "trend_line": 123.983333, "activity_lines": {"activity_5": 132.566667, "activity_10": 133.727273, "activity_20": 130.157143, "activity_30": 128.14086}, "trend_signal": 1, "fair_value": 122.159048, "relative_strength": 13.953142, "rate_of_change": 1.1971154912335344, "market_dynamics": -0.285717, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.0, "high": 139.0, "low": 131.0, "close": 136.0, "volume": 105137}, "trend_line": 125.25, "activity_lines": {"activity_5": 133.333333, "activity_10": 134.336364, "activity_20": 130.788095, "activity_30": 128.916129}, "trend_signal": 1, "fair_value": 122.253849, "relative_strength": 14.594713, "rate_of_change": 1.0216429655105321, "market_dynamics": -0.155986, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.0, "high": 144.0, "low": 134.5, "close": 141.0, "volume": 239554}, "trend_line": 126.5, "activity_lines": {"activity_5": 136.1, "activity_10": 135.618182, "activity_20": 131.859524, "activity_30": 129.932258}, "trend_signal": 1, "fair_value": 122.381374, "relative_strength": 19.691247, "rate_of_change": 0.998003992015968, "market_dynamics": 0.118931, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 42610}, "trend_line": 127.433333, "activity_lines": {"activity_5": 138.6, "activity_10": 136.818182, "activity_20": 132.988095, "activity_30": 130.932258}, "trend_signal": 1, "fair_value": 122.513932, "relative_strength": 18.089729, "rate_of_change": 0.7378126482213475, "market_dynamics": 0.359405, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.0, "high": 146.0, "low": 135.100006, "close": 136.5, "volume": 418145}, "trend_line": 128.133333, "activity_lines": {"activity_5": 138.633333, "activity_10": 136.8, "activity_20": 133.57381, "activity_30": 131.517204}, "trend_signal": 1, "fair_value": 122.607799, "relative_strength": 14.589308, "rate_of_change": 0.5493068285359755, "market_dynamics": 0.538387, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.5, "high": 137.0, "low": 132.0, "close": 135.5, "volume": 306033}, "trend_line": 128.8, "activity_lines": {"activity_5": 137.833333, "activity_10": 136.563636, "activity_20": 134.07619, "activity_30": 131.992473}, "trend_signal": 1, "fair_value": 122.693747, "relative_strength": 13.407744, "rate_of_change": 0.5202916246625835, "market_dynamics": 0.545372, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.5, "high": 134.5, "low": 133.0, "close": 134.5, "volume": 94100}, "trend_line": 129.4, "activity_lines": {"activity_5": 136.6, "activity_10": 136.3, "activity_20": 134.457143, "activity_30": 132.360215}, "trend_signal": 1, "fair_value": 122.771934, "relative_strength": 10.339791, "rate_of_change": 0.4658385093167658, "market_dynamics": 0.217873, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.5, "high": 134.600006, "low": 133.0, "close": 135.0, "volume": 97524}, "trend_line": 129.916667, "activity_lines": {"activity_5": 135.633333, "activity_10": 136.245455, "activity_20": 134.847619, "activity_30": 132.721505}, "trend_signal": 1, "fair_value": 122.852381, "relative_strength": 10.217493, "rate_of_change": 0.3992789799072519, "market_dynamics": -0.147793, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.0, "high": 135.0, "low": 134.0, "close": 134.5, "volume": 97447}, "trend_line": 130.65, "activity_lines": {"activity_5": 134.9, "activity_10": 136.045455, "activity_20": 135.138095, "activity_30": 133.017204}, "trend_signal": 1, "fair_value": 122.92851, "relative_strength": 8.8387, "rate_of_change": 0.5644641422335873, "market_dynamics": -0.599831, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.5, "high": 135.880005, "low": 134.0, "close": 135.0, "volume": 335374}, "trend_line": 131.333333, "activity_lines": {"activity_5": 134.833333, "activity_10": 135.9, "activity_20": 135.397619, "activity_30": 133.297849}, "trend_signal": 1, "fair_value": 123.006896, "relative_strength": 11.413439, "rate_of_change": 0.5230256410256445, "market_dynamics": -0.834274, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.0, "high": 135.0, "low": 133.0, "close": 134.5, "volume": 109563}, "trend_line": 131.733333, "activity_lines": {"activity_5": 134.7, "activity_10": 135.554545, "activity_20": 135.502381, "activity_30": 133.502151}, "trend_signal": 1, "fair_value": 123.081045, "relative_strength": 9.277409, "rate_of_change": 0.30456852869178097, "market_dynamics": -0.950514, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.0, "high": 134.449997, "low": 127.0, "close": 128.5, "volume": 61910}, "trend_line": 131.733333, "activity_lines": {"activity_5": 132.633333, "activity_10": 134.109091, "activity_20": 134.92619, "activity_30": 133.293548}, "trend_signal": 1, "fair_value": 123.115782, "relative_strength": 4.335477, "rate_of_change": 0.0, "market_dynamics": -1.092527, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.5, "high": 130.0, "low": 127.0, "close": 128.5, "volume": 142817}, "trend_line": 131.583333, "activity_lines": {"activity_5": 130.966667, "activity_10": 132.8, "activity_20": 134.32381, "activity_30": 133.084946}, "trend_signal": 0, "fair_value": 122.457216, "relative_strength": 2.599161, "rate_of_change": -0.11386639704923983, "market_dynamics": -1.131904, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.5, "high": 130.0, "low": 123.0, "close": 126.0, "volume": 913802}, "trend_line": 131.183333, "activity_lines": {"activity_5": 128.9, "activity_10": 131.263636, "activity_20": 133.47381, "activity_30": 132.724731}, "trend_signal": 0, "fair_value": 121.803773, "relative_strength": 0.610547, "rate_of_change": -0.3039898677745195, "market_dynamics": -1.141579, "expectation": {"probability": 28.7719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.5, "high": 127.0, "low": 121.0, "close": 122.0, "volume": 68925}, "trend_line": 130.616667, "activity_lines": {"activity_5": 126.066667, "activity_10": 129.290909, "activity_20": 132.261905, "activity_30": 132.132258}, "trend_signal": 0, "fair_value": 121.105463, "relative_strength": -2.694651, "rate_of_change": -0.43196493566755, "market_dynamics": -1.305153, "expectation": {"probability": 31.4179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.5, "high": 122.0, "low": 112.0, "close": 114.5, "volume": 238345}, "trend_line": 130.1, "activity_lines": {"activity_5": 121.6, "activity_10": 126.218182, "activity_20": 130.395238, "activity_30": 131.092473}, "trend_signal": 0, "fair_value": 120.359076, "relative_strength": -10.117642, "rate_of_change": -0.3955597795188055, "market_dynamics": -1.383052, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.0, "high": 116.0, "low": 112.0, "close": 114.5, "volume": 66163}, "trend_line": 129.7, "activity_lines": {"activity_5": 118.466667, "activity_10": 123.527273, "activity_20": 128.669048, "activity_30": 130.086022}, "trend_signal": 0, "fair_value": 119.638323, "relative_strength": -9.226234, "rate_of_change": -0.3074558032282903, "market_dynamics": -1.527962, "expectation": {"probability": 29.8317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.0, "high": 118.0, "low": 110.0, "close": 113.5, "volume": 171029}, "trend_line": 129.35, "activity_lines": {"activity_5": 115.933333, "activity_10": 121.018182, "activity_20": 126.97381, "activity_30": 129.04086}, "trend_signal": 0, "fair_value": 118.930385, "relative_strength": -9.598343, "rate_of_change": -0.2698535080956009, "market_dynamics": -1.765681, "expectation": {"probability": 27.5168, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.5, "high": 113.900002, "low": 110.0, "close": 113.0, "volume": 97807}, "trend_line": 129.183333, "activity_lines": {"activity_5": 114.233333, "activity_10": 118.809091, "activity_20": 125.319048, "activity_30": 127.986022}, "trend_signal": 0, "fair_value": 118.228855, "relative_strength": -9.014463, "rate_of_change": -0.12884963277927305, "market_dynamics": -1.784556, "expectation": {"probability": 27.3724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.5, "high": 113.0, "low": 108.0, "close": 109.0, "volume": 854262}, "trend_line": 129.066667, "activity_lines": {"activity_5": 112.066667, "activity_10": 116.263636, "activity_20": 123.37619, "activity_30": 126.683871}, "trend_signal": 0, "fair_value": 117.552952, "relative_strength": -12.299217, "rate_of_change": -0.09031041179283497, "market_dynamics": -1.717864, "expectation": {"probability": 27.1652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.0, "high": 109.0, "low": 108.0, "close": 109.0, "volume": 672073}, "trend_line": 128.983333, "activity_lines": {"activity_5": 110.766667, "activity_10": 114.190909, "activity_20": 121.528571, "activity_30": 125.389247}, "trend_signal": 0, "fair_value": 116.902683, "relative_strength": -14.495868, "rate_of_change": -0.06456663206465833, "market_dynamics": -1.618405, "expectation": {"probability": 28.0568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.300003, "close": 108.5, "volume": 268280}, "trend_line": 128.5, "activity_lines": {"activity_5": 109.666667, "activity_10": 112.490909, "activity_20": 119.752381, "activity_30": 124.067742}, "trend_signal": 0, "fair_value": 116.271638, "relative_strength": -15.232176, "rate_of_change": -0.3747251592575822, "market_dynamics": -1.604541, "expectation": {"probability": 26.7599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.5, "high": 110.0, "low": 105.0, "close": 106.5, "volume": 152981}, "trend_line": 127.833333, "activity_lines": {"activity_5": 108.3, "activity_10": 110.790909, "activity_20": 117.916667, "activity_30": 122.648387}, "trend_signal": 0, "fair_value": 115.679041, "relative_strength": -17.101394, "rate_of_change": -0.5188070038910536, "market_dynamics": -1.615339, "expectation": {"probability": 25.9276, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.5, "high": 110.0, "low": 102.0, "close": 102.0, "volume": 74276}, "trend_line": 126.9, "activity_lines": {"activity_5": 105.9, "activity_10": 108.672727, "activity_20": 115.816667, "activity_30": 120.98172}, "trend_signal": 0, "fair_value": 115.041577, "relative_strength": -20.460836, "rate_of_change": -0.730117081434457, "market_dynamics": -1.760323, "expectation": {"probability": 25.5601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.5, "high": 104.0, "low": 100.0, "close": 100.5, "volume": 85270}, "trend_line": 125.766667, "activity_lines": {"activity_5": 103.733333, "activity_10": 106.718182, "activity_20": 113.764286, "activity_30": 119.278495}, "trend_signal": 0, "fair_value": 114.397701, "relative_strength": -19.437838, "rate_of_change": -0.8930914105595015, "market_dynamics": -1.91113, "expectation": {"probability": 25.3745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.5, "high": 104.0, "low": 99.0, "close": 102.5, "volume": 61970}, "trend_line": 124.383333, "activity_lines": {"activity_5": 102.8, "activity_10": 105.518182, "activity_20": 112.07381, "activity_30": 117.777419}, "trend_signal": 0, "fair_value": 113.766646, "relative_strength": -18.271462, "rate_of_change": -1.0999210148425138, "market_dynamics": -1.932128, "expectation": {"probability": 27.7561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.5, "high": 109.0, "low": 99.0, "close": 105.5, "volume": 114390}, "trend_line": 123.2, "activity_lines": {"activity_5": 103.3, "activity_10": 105.081818, "activity_20": 110.82619, "activity_30": 116.55914}, "trend_signal": 0, "fair_value": 113.158025, "relative_strength": -16.409402, "rate_of_change": -0.951359777438984, "market_dynamics": -1.778222, "expectation": {"probability": 28.6609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.5, "high": 107.0, "low": 96.0, "close": 99.0, "volume": 191590}, "trend_line": 122.1, "activity_lines": {"activity_5": 101.833333, "activity_10": 103.627273, "activity_20": 109.097619, "activity_30": 114.997849}, "trend_signal": 0, "fair_value": 112.517351, "relative_strength": -21.483031, "rate_of_change": -0.8928571428571498, "market_dynamics": -1.63628, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.5, "high": 100.0, "low": 95.0, "close": 94.0, "volume": 87988}, "trend_line": 120.816667, "activity_lines": {"activity_5": 99.2, "activity_10": 101.527273, "activity_20": 107.064286, "activity_30": 113.184946}, "trend_signal": 0, "fair_value": 111.851035, "relative_strength": -27.281393, "rate_of_change": -1.0510507780507772, "market_dynamics": -1.534909, "expectation": {"probability": 27.1127, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.0, "high": 93.5, "low": 89.0, "close": 91.5, "volume": 101765}, "trend_line": 119.566667, "activity_lines": {"activity_5": 96.266667, "activity_10": 99.318182, "activity_20": 104.985714, "activity_30": 111.293548}, "trend_signal": 0, "fair_value": 111.332108, "relative_strength": -28.75127, "rate_of_change": -1.0346254627269267, "market_dynamics": -1.473638, "expectation": {"probability": 26.2675, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 91.5, "volume": 604121}, "trend_line": 118.15, "activity_lines": {"activity_5": 93.933333, "activity_10": 97.427273, "activity_20": 103.114286, "activity_30": 109.482796}, "trend_signal": 0, "fair_value": 110.797161, "relative_strength": -29.783199, "rate_of_change": -1.1848343987041052, "market_dynamics": -1.434821, "expectation": {"probability": 27.9059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.5, "high": 95.0, "low": 90.0, "close": 91.5, "volume": 55958}, "trend_line": 116.666667, "activity_lines": {"activity_5": 92.333333, "activity_10": 95.854545, "activity_20": 101.447619, "activity_30": 107.763441}, "trend_signal": 0, "fair_value": 110.252601, "relative_strength": -29.582089, "rate_of_change": -1.2554659331358458, "market_dynamics": -1.432227, "expectation": {"probability": 27.5617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 177877}, "trend_line": 115.066667, "activity_lines": {"activity_5": 92.166667, "activity_10": 94.863636, "activity_20": 100.1, "activity_30": 106.236559}, "trend_signal": 0, "fair_value": 109.711248, "relative_strength": -28.206006, "rate_of_change": -1.3714285675102114, "market_dynamics": -1.250778, "expectation": {"probability": 27.1279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.0, "high": 94.0, "low": 86.0, "close": 87.0, "volume": 105214}, "trend_line": 113.233333, "activity_lines": {"activity_5": 90.4, "activity_10": 93.027273, "activity_20": 98.35, "activity_30": 104.425806}, "trend_signal": 0, "fair_value": 109.374956, "relative_strength": -31.683926, "rate_of_change": -1.5932798331596707, "market_dynamics": -1.178099, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.0, "high": 89.0, "low": 82.989998, "close": 83.5, "volume": 185736}, "trend_line": 111.466667, "activity_lines": {"activity_5": 87.933333, "activity_10": 90.827273, "activity_20": 96.452381, "activity_30": 102.507527}, "trend_signal": 0, "fair_value": 109.083517, "relative_strength": -34.883864, "rate_of_change": -1.5601995924645269, "market_dynamics": -1.214758, "expectation": {"probability": 25.5213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.0, "high": 84.0, "low": 78.0, "close": 80.5, "volume": 274671}, "trend_line": 109.633333, "activity_lines": {"activity_5": 85.0, "activity_10": 88.390909, "activity_20": 94.452381, "activity_30": 100.509677}, "trend_signal": 0, "fair_value": 108.76003, "relative_strength": -35.540101, "rate_of_change": -1.6447374352729214, "market_dynamics": -1.141583, "expectation": {"probability": 25.1956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.5, "high": 80.669998, "low": 74.300003, "close": 76.0, "volume": 1306471}, "trend_line": 107.683333, "activity_lines": {"activity_5": 81.3, "activity_10": 85.536364, "activity_20": 92.185714, "activity_30": 98.339785}, "trend_signal": 0, "fair_value": 108.414106, "relative_strength": -38.047393, "rate_of_change": -1.7786561318900964, "market_dynamics": -1.187648, "expectation": {"probability": 25.0307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.5, "high": 81.900002, "low": 75.0, "close": 80.5, "volume": 227134}, "trend_line": 105.866667, "activity_lines": {"activity_5": 80.133333, "activity_10": 84.036364, "activity_20": 90.530952, "activity_30": 96.586022}, "trend_signal": 0, "fair_value": 108.106641, "relative_strength": -33.855308, "rate_of_change": -1.6870447351402078, "market_dynamics": -1.157606, "expectation": {"probability": 26.8451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.5, "high": 81.0, "low": 78.0, "close": 78.5, "volume": 102015}, "trend_line": 104.0, "activity_lines": {"activity_5": 79.133333, "activity_10": 82.509091, "activity_20": 88.842857, "activity_30": 94.82043}, "trend_signal": 0, "fair_value": 107.805581, "relative_strength": -34.98107, "rate_of_change": -1.7632244906699543, "market_dynamics": -1.17234, "expectation": {"probability": 25.9588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.5, "high": 80.0, "low": 75.0, "close": 77.0, "volume": 183528}, "trend_line": 102.066667, "activity_lines": {"activity_5": 78.2, "activity_10": 80.990909, "activity_20": 87.17619, "activity_30": 93.078495}, "trend_signal": 0, "fair_value": 107.520539, "relative_strength": -30.858911, "rate_of_change": -1.858974038461543, "market_dynamics": -1.230142, "expectation": {"probability": 25.8441, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.5, "high": 75.0, "low": 72.5, "close": 75.0, "volume": 134755}, "trend_line": 100.083333, "activity_lines": {"activity_5": 77.033333, "activity_10": 79.372727, "activity_20": 85.471429, "activity_30": 91.332258}, "trend_signal": 0, "fair_value": 107.222677, "relative_strength": -31.377185, "rate_of_change": -1.9431750426414918, "market_dynamics": -1.407918, "expectation": {"probability": 25.526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.0, "high": 75.0, "low": 72.0, "close": 73.5, "volume": 47859}, "trend_line": 98.25, "activity_lines": {"activity_5": 75.733333, "activity_10": 77.781818, "activity_20": 83.785714, "activity_30": 89.617204}, "trend_signal": 0, "fair_value": 106.915199, "relative_strength": -34.790571, "rate_of_change": -1.8318065006887774, "market_dynamics": -1.53283, "expectation": {"probability": 25.3649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.5, "high": 75.0, "low": 72.0, "close": 72.0, "volume": 76055}, "trend_line": 96.366667, "activity_lines": {"activity_5": 74.1, "activity_10": 76.245455, "activity_20": 82.12381, "activity_30": 87.923656}, "trend_signal": 0, "fair_value": 106.598106, "relative_strength": -36.721597, "rate_of_change": -1.9168783715012654, "market_dynamics": -1.584463, "expectation": {"probability": 25.2652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.5, "high": 74.5, "low": 70.0, "close": 73.5, "volume": 438000}, "trend_line": 94.616667, "activity_lines": {"activity_5": 73.533333, "activity_10": 75.363636, "activity_20": 80.769048, "activity_30": 86.448387}, "trend_signal": 0, "fair_value": 106.297037, "relative_strength": -36.180941, "rate_of_change": -1.815980623258455, "market_dynamics": -1.395436, "expectation": {"probability": 26.7658, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.5, "high": 75.0, "low": 72.0, "close": 73.5, "volume": 75285}, "trend_line": 93.0, "activity_lines": {"activity_5": 73.3, "activity_10": 74.727273, "activity_20": 79.55, "activity_30": 85.086022}, "trend_signal": 0, "fair_value": 106.00558, "relative_strength": -35.2753, "rate_of_change": -1.7086492805754896, "market_dynamics": -1.075802, "expectation": {"probability": 27.5818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.5, "high": 78.0, "low": 73.0, "close": 73.5, "volume": 907041}, "trend_line": 91.633333, "activity_lines": {"activity_5": 73.3, "activity_10": 74.272727, "activity_20": 78.459524, "activity_30": 83.827957}, "trend_signal": 0, "fair_value": 105.717328, "relative_strength": -35.591775, "rate_of_change": -1.4695344086021578, "market_dynamics": -0.603547, "expectation": {"probability": 27.7354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.5, "high": 84.75, "low": 73.0, "close": 81.5, "volume": 639935}, "trend_line": 90.533333, "activity_lines": {"activity_5": 76.066667, "activity_10": 75.4, "activity_20": 78.269048, "activity_30": 83.174194}, "trend_signal": 0, "fair_value": 105.477153, "relative_strength": -28.137481, "rate_of_change": -1.200436526738577, "market_dynamics": 0.067345, "expectation": {"probability": 30.4483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.0, "high": 84.5, "low": 79.0, "close": 80.5, "volume": 87600}, "trend_line": 89.433333, "activity_lines": {"activity_5": 77.966667, "activity_10": 76.245455, "activity_20": 78.097619, "activity_30": 82.526882}, "trend_signal": 0, "fair_value": 105.230569, "relative_strength": -28.591208, "rate_of_change": -1.2150220957843165, "market_dynamics": 0.441919, "expectation": {"probability": 30.0165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.0, "high": 87.0, "low": 79.0, "close": 84.0, "volume": 1979065}, "trend_line": 88.466667, "activity_lines": {"activity_5": 80.466667, "activity_10": 77.727273, "activity_20": 78.347619, "activity_30": 82.176344}, "trend_signal": 0, "fair_value": 105.041667, "relative_strength": -25.188322, "rate_of_change": -1.0808788709686168, "market_dynamics": 0.937682, "expectation": {"probability": 31.1043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.5, "high": 89.400002, "low": 82.5, "close": 87.5, "volume": 280466}, "trend_line": 87.75, "activity_lines": {"activity_5": 83.433333, "activity_10": 79.745455, "activity_20": 78.978571, "activity_30": 82.113978}, "trend_signal": 0, "fair_value": 104.878205, "relative_strength": -21.431821, "rate_of_change": -0.8100983390727278, "market_dynamics": 1.176411, "expectation": {"probability": 32.1069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.0, "high": 92.0, "low": 86.360001, "close": 89.5, "volume": 1403835}, "trend_line": 87.1, "activity_lines": {"activity_5": 86.133333, "activity_10": 81.936364, "activity_20": 79.819048, "activity_30": 82.226882}, "trend_signal": 0, "fair_value": 104.727564, "relative_strength": -18.205203, "rate_of_change": -0.7407407407407471, "market_dynamics": 1.268337, "expectation": {"probability": 38.1117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.0, "high": 93.0, "low": 87.0, "close": 93.0, "volume": 2081737}, "trend_line": 86.583333, "activity_lines": {"activity_5": 88.933333, "activity_10": 84.5, "activity_20": 81.002381, "activity_30": 82.607527}, "trend_signal": 0, "fair_value": 104.592949, "relative_strength": -14.550912, "rate_of_change": -0.5931882893226157, "market_dynamics": 1.461859, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.5, "high": 99.0, "low": 92.0, "close": 98.0, "volume": 503765}, "trend_line": 86.3, "activity_lines": {"activity_5": 92.633333, "activity_10": 87.618182, "activity_20": 82.654762, "activity_30": 83.344086}, "trend_signal": 0, "fair_value": 104.50641, "relative_strength": -9.466197, "rate_of_change": -0.32723734485943035, "market_dynamics": 1.439748, "expectation": {"probability": 40.1651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.5, "high": 97.0, "low": 89.0, "close": 92.5, "volume": 859351}, "trend_line": 85.983333, "activity_lines": {"activity_5": 93.333333, "activity_10": 89.263636, "activity_20": 83.759524, "activity_30": 83.744086}, "trend_signal": 0, "fair_value": 104.384615, "relative_strength": -14.858285, "rate_of_change": -0.36693742757821013, "market_dynamics": 1.468898, "expectation": {"probability": 35.7048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.5, "high": 92.5, "low": 89.0, "close": 91.5, "volume": 352662}, "trend_line": 85.683333, "activity_lines": {"activity_5": 93.133333, "activity_10": 90.381818, "activity_20": 84.742857, "activity_30": 84.1}, "trend_signal": 0, "fair_value": 104.269231, "relative_strength": -15.302945, "rate_of_change": -0.34890482786936994, "market_dynamics": 1.336605, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.376999, "high": 96.0, "low": 90.0, "close": 94.0, "volume": 202033}, "trend_line": 85.4, "activity_lines": {"activity_5": 93.5, "activity_10": 91.627273, "activity_20": 85.92619, "activity_30": 84.636559}, "trend_signal": 0, "fair_value": 104.208333, "relative_strength": -13.263458, "rate_of_change": -0.3306745782169782, "market_dynamics": 1.192286, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.0, "high": 99.5, "low": 93.93, "close": 98.5, "volume": 553722}, "trend_line": 85.166667, "activity_lines": {"activity_5": 95.066667, "activity_10": 93.318182, "activity_20": 87.47381, "activity_30": 85.48172}, "trend_signal": 1, "fair_value": 104.173077, "relative_strength": -7.72143, "rate_of_change": -0.2732236533957866, "market_dynamics": 1.187404, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.0, "high": 100.0, "low": 94.0, "close": 97.0, "volume": 77846}, "trend_line": 85.1, "activity_lines": {"activity_5": 95.766667, "activity_10": 94.427273, "activity_20": 88.771429, "activity_30": 86.245161}, "trend_signal": 1, "fair_value": 104.121795, "relative_strength": -8.511877, "rate_of_change": -0.0782782775801354, "market_dynamics": 1.14905, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.0, "high": 97.900002, "low": 95.0, "close": 96.5, "volume": 155864}, "trend_line": 85.183333, "activity_lines": {"activity_5": 96.366667, "activity_10": 95.145455, "activity_20": 89.942857, "activity_30": 86.980645}, "trend_signal": 1, "fair_value": 104.073718, "relative_strength": -8.565445, "rate_of_change": 0.09792361927145748, "market_dynamics": 1.167557, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.0, "high": 98.5, "low": 93.0, "close": 94.5, "volume": 145012}, "trend_line": 85.283333, "activity_lines": {"activity_5": 96.033333, "activity_10": 95.272727, "activity_20": 90.838095, "activity_30": 87.58172}, "trend_signal": 1, "fair_value": 104.019231, "relative_strength": -11.316702, "rate_of_change": 0.11739385684755292, "market_dynamics": 1.128882, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.5, "high": 97.0, "low": 93.0, "close": 93.0, "volume": 1076616}, "trend_line": 85.333333, "activity_lines": {"activity_5": 95.0, "activity_10": 95.0, "activity_20": 91.507143, "activity_30": 88.07957}, "trend_signal": 1, "fair_value": 104.028846, "relative_strength": -10.557627, "rate_of_change": 0.058628102632899165, "market_dynamics": 0.988383, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.0, "high": 113.349998, "low": 92.0, "close": 110.0, "volume": 1889435}, "trend_line": 85.95, "activity_lines": {"activity_5": 99.7, "activity_10": 97.754545, "activity_20": 93.709524, "activity_30": 89.670968}, "trend_signal": 1, "fair_value": 104.13141, "relative_strength": 6.375219, "rate_of_change": 0.7226566434478854, "market_dynamics": 1.092814, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.5, "high": 112.0, "low": 103.0, "close": 103.5, "volume": 348805}, "trend_line": 86.3, "activity_lines": {"activity_5": 101.466667, "activity_10": 99.018182, "activity_20": 95.119048, "activity_30": 90.803226}, "trend_signal": 1, "fair_value": 104.192308, "relative_strength": 0.155876, "rate_of_change": 0.40721349621872516, "market_dynamics": 1.060336, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.5, "high": 108.0, "low": 101.0, "close": 105.5, "volume": 412097}, "trend_line": 86.916667, "activity_lines": {"activity_5": 103.466667, "activity_10": 100.545455, "activity_20": 96.569048, "activity_30": 92.041935}, "trend_signal": 1, "fair_value": 104.282051, "relative_strength": 3.574573, "rate_of_change": 0.7145619930475166, "market_dynamics": 1.083962, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.0, "high": 107.0, "low": 104.0, "close": 105.5, "volume": 1939069}, "trend_line": 87.65, "activity_lines": {"activity_5": 104.866667, "activity_10": 101.836364, "activity_20": 97.866667, "activity_30": 93.24086}, "trend_signal": 1, "fair_value": 104.394231, "relative_strength": 3.550169, "rate_of_change": 0.8437196516060628, "market_dynamics": 1.237053, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 111.0, "low": 104.0, "close": 106.5, "volume": 959299}, "trend_line": 88.516667, "activity_lines": {"activity_5": 105.866667, "activity_10": 103.054545, "activity_20": 99.107143, "activity_30": 94.456989}, "trend_signal": 1, "fair_value": 104.516026, "relative_strength": 2.978496, "rate_of_change": 0.9887815173987364, "market_dynamics": 1.101451, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.5, "high": 113.0, "low": 106.0, "close": 107.5, "volume": 1493787}, "trend_line": 89.566667, "activity_lines": {"activity_5": 106.3, "activity_10": 104.227273, "activity_20": 100.285714, "activity_30": 95.68172}, "trend_signal": 1, "fair_value": 104.653846, "relative_strength": 5.276594, "rate_of_change": 1.1862172804134132, "market_dynamics": 1.140572, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.5, "high": 109.0, "low": 102.0, "close": 104.5, "volume": 462872}, "trend_line": 90.366667, "activity_lines": {"activity_5": 105.9, "activity_10": 104.690909, "activity_20": 101.054762, "activity_30": 96.645161}, "trend_signal": 1, "fair_value": 104.775641, "relative_strength": 3.60117, "rate_of_change": 0.8931894272676367, "market_dynamics": 1.024946, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.5, "high": 106.370003, "low": 100.0, "close": 105.5, "volume": 695979}, "trend_line": 91.266667, "activity_lines": {"activity_5": 105.766667, "activity_10": 105.2, "activity_20": 101.804762, "activity_30": 97.621505}, "trend_signal": 1, "fair_value": 104.903846, "relative_strength": 1.97236, "rate_of_change": 0.9959424529843416, "market_dynamics": 0.81231, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.0, "high": 109.0, "low": 104.0, "close": 108.0, "volume": 1916251}, "trend_line": 92.3, "activity_lines": {"activity_5": 106.466667, "activity_10": 106.0, "activity_20": 102.690476, "activity_30": 98.701075}, "trend_signal": 1, "fair_value": 105.048077, "relative_strength": 4.134918, "rate_of_change": 1.1322129250101782, "market_dynamics": 0.795129, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.5, "high": 109.080002, "low": 105.0, "close": 106.5, "volume": 282392}, "trend_line": 93.35, "activity_lines": {"activity_5": 106.5, "activity_10": 106.281818, "activity_20": 103.335714, "activity_30": 99.617204}, "trend_signal": 1, "fair_value": 105.182692, "relative_strength": 3.616562, "rate_of_change": 1.1375947995666273, "market_dynamics": 0.529559, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.5, "high": 112.0, "low": 105.0, "close": 106.5, "volume": 218999}, "trend_line": 94.45, "activity_lines": {"activity_5": 106.533333, "activity_10": 106.318182, "activity_20": 103.9, "activity_30": 100.465591}, "trend_signal": 1, "fair_value": 105.330128, "relative_strength": 3.925275, "rate_of_change": 1.1783610069630515, "market_dynamics": 0.40096, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.0, "high": 108.0, "low": 100.0, "close": 105.0, "volume": 111681}, "trend_line": 95.55, "activity_lines": {"activity_5": 106.133333, "activity_10": 106.145455, "activity_20": 104.257143, "activity_30": 101.146237}, "trend_signal": 1, "fair_value": 105.467949, "relative_strength": 4.58217, "rate_of_change": 1.1646373742720955, "market_dynamics": 0.185147, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 105.0, "volume": 121197}, "trend_line": 96.6, "activity_lines": {"activity_5": 105.7, "activity_10": 105.945455, "activity_20": 104.580952, "activity_30": 101.755914}, "trend_signal": 1, "fair_value": 105.602564, "relative_strength": 3.068316, "rate_of_change": 1.098901098901096, "market_dynamics": -0.127177, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 429475}, "trend_line": 97.683333, "activity_lines": {"activity_5": 105.633333, "activity_10": 105.936364, "activity_20": 104.940476, "activity_30": 102.362366}, "trend_signal": 1, "fair_value": 105.746795, "relative_strength": 4.982699, "rate_of_change": 1.1214627329192655, "market_dynamics": -0.165185, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.0, "high": 107.0, "low": 102.0, "close": 103.0, "volume": 233702}, "trend_line": 98.666667, "activity_lines": {"activity_5": 104.7, "activity_10": 105.372727, "activity_20": 104.945238, "activity_30": 102.705376}, "trend_signal": 1, "fair_value": 105.86859, "relative_strength": 2.506414, "rate_of_change": 1.0066548404936175, "market_dynamics": -0.429973, "expectation": {"probability": 38.321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 104.0, "low": 95.0, "close": 99.5, "volume": 237615}, "trend_line": 99.266667, "activity_lines": {"activity_5": 102.833333, "activity_10": 104.236364, "activity_20": 104.57381, "activity_30": 102.75914}, "trend_signal": 1, "fair_value": 105.967949, "relative_strength": -3.036262, "rate_of_change": 0.608108106053683, "market_dynamics": -0.655505, "expectation": {"probability": 35.772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.5, "high": 103.0, "low": 99.0, "close": 102.5, "volume": 169229}, "trend_line": 100.0, "activity_lines": {"activity_5": 102.433333, "activity_10": 103.790909, "activity_20": 104.483333, "activity_30": 102.967742}, "trend_signal": 1, "fair_value": 106.080128, "relative_strength": 0.56648, "rate_of_change": 0.7387505012130626, "market_dynamics": -0.847295, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.5, "high": 110.0, "low": 101.300003, "close": 109.0, "volume": 369927}, "trend_line": 100.833333, "activity_lines": {"activity_5": 104.366667, "activity_10": 104.563636, "activity_20": 104.985714, "activity_30": 103.548387}, "trend_signal": 1, "fair_value": 106.214744, "relative_strength": 6.451498, "rate_of_change": 0.8333329999999962, "market_dynamics": -0.853476, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.5, "high": 110.0, "low": 107.0, "close": 108.0, "volume": 598859}, "trend_line": 101.516667, "activity_lines": {"activity_5": 105.7, "activity_10": 105.090909, "activity_20": 105.333333, "activity_30": 104.010753}, "trend_signal": 1, "fair_value": 106.307692, "relative_strength": 3.926728, "rate_of_change": 0.6776866138105363, "market_dynamics": -0.615918, "expectation": {"probability": 40.6353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.0, "high": 109.0, "low": 104.0, "close": 108.0, "volume": 1207225}, "trend_line": 102.133333, "activity_lines": {"activity_5": 106.9, "activity_10": 105.618182, "activity_20": 105.616667, "activity_30": 104.429032}, "trend_signal": 1, "fair_value": 106.326923, "relative_strength": 2.899168, "rate_of_change": 0.6074529613940094, "market_dynamics": -0.25975, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.5, "high": 109.0, "low": 103.0, "close": 104.0, "volume": 159925}, "trend_line": 102.5, "activity_lines": {"activity_5": 106.433333, "activity_10": 105.390909, "activity_20": 105.447619, "activity_30": 104.549462}, "trend_signal": 1, "fair_value": 106.323718, "relative_strength": 0.081304, "rate_of_change": 0.3590081604406338, "market_dynamics": -0.167155, "expectation": {"probability": 37.6538, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.0, "high": 116.849998, "low": 103.0, "close": 116.0, "volume": 2700513}, "trend_line": 103.1, "activity_lines": {"activity_5": 109.666667, "activity_10": 107.390909, "activity_20": 106.45, "activity_30": 105.42043}, "trend_signal": 1, "fair_value": 106.346154, "relative_strength": 10.588964, "rate_of_change": 0.585365853658531, "market_dynamics": 0.111904, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.5, "high": 120.0, "low": 112.0, "close": 116.5, "volume": 952899}, "trend_line": 103.9, "activity_lines": {"activity_5": 112.166667, "activity_10": 109.281818, "activity_20": 107.440476, "activity_30": 106.284946}, "trend_signal": 1, "fair_value": 106.358974, "relative_strength": 9.351553, "rate_of_change": 0.775945683802145, "market_dynamics": 0.347505, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.5, "high": 122.0, "low": 115.0, "close": 121.5, "volume": 1664481}, "trend_line": 104.9, "activity_lines": {"activity_5": 115.833333, "activity_10": 111.872727, "activity_20": 108.854762, "activity_30": 107.42043}, "trend_signal": 1, "fair_value": 106.423077, "relative_strength": 13.001009, "rate_of_change": 0.9624639076034648, "market_dynamics": 0.640649, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.5, "high": 125.0, "low": 119.0, "close": 125.0, "volume": 533483}, "trend_line": 105.933333, "activity_lines": {"activity_5": 119.766667, "activity_10": 114.818182, "activity_20": 110.52619, "activity_30": 108.717204}, "trend_signal": 1, "fair_value": 106.551282, "relative_strength": 13.290741, "rate_of_change": 0.9850648236415623, "market_dynamics": 1.106722, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.0, "high": 125.0, "low": 120.0, "close": 121.0, "volume": 177957}, "trend_line": 106.683333, "activity_lines": {"activity_5": 121.233333, "activity_10": 116.636364, "activity_20": 111.728571, "activity_30": 109.689247}, "trend_signal": 1, "fair_value": 106.615385, "relative_strength": 7.095421, "rate_of_change": 0.7079924503083462, "market_dynamics": 1.074186, "expectation": {"probability": 43.9522, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.0, "high": 120.0, "low": 114.0, "close": 115.5, "volume": 382873}, "trend_line": 107.3, "activity_lines": {"activity_5": 119.733333, "activity_10": 117.063636, "activity_20": 112.342857, "activity_30": 110.258065}, "trend_signal": 1, "fair_value": 106.650641, "relative_strength": 8.055208, "rate_of_change": 0.5780349963381745, "market_dynamics": 0.980646, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.5, "high": 117.0, "low": 105.0, "close": 105.0, "volume": 1260124}, "trend_line": 107.583333, "activity_lines": {"activity_5": 114.766667, "activity_10": 115.345455, "activity_20": 111.904762, "activity_30": 110.109677}, "trend_signal": 1, "fair_value": 106.641026, "relative_strength": -1.801646, "rate_of_change": 0.2640568499534007, "market_dynamics": 0.625265, "expectation": {"probability": 33.6338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.5, "high": 107.0, "low": 100.0, "close": 101.5, "volume": 1532010}, "trend_line": 107.816667, "activity_lines": {"activity_5": 109.4, "activity_10": 113.063636, "activity_20": 111.135714, "activity_30": 109.717204}, "trend_signal": 1, "fair_value": 106.621795, "relative_strength": -1.960272, "rate_of_change": 0.21688675512590716, "market_dynamics": 0.238918, "expectation": {"probability": 33.4274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.5, "high": 107.0, "low": 100.0, "close": 104.5, "volume": 611890}, "trend_line": 108.2, "activity_lines": {"activity_5": 106.366667, "activity_10": 111.445455, "activity_20": 110.683333, "activity_30": 109.503226}, "trend_signal": 0, "fair_value": 106.612179, "relative_strength": 0.178447, "rate_of_change": 0.3555415045430847, "market_dynamics": -0.144304, "expectation": {"probability": 32.9101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.5, "high": 111.0, "low": 103.0, "close": 105.0, "volume": 506639}, "trend_line": 108.033333, "activity_lines": {"activity_5": 104.866667, "activity_10": 109.981818, "activity_20": 110.288095, "activity_30": 109.296774}, "trend_signal": 0, "fair_value": 106.625, "relative_strength": -3.953304, "rate_of_change": -0.15403604436229565, "market_dynamics": -0.475364, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 107.360001, "low": 102.25, "close": 104.5, "volume": 182006}, "trend_line": 108.066667, "activity_lines": {"activity_5": 104.266667, "activity_10": 108.409091, "activity_20": 109.852381, "activity_30": 109.068817}, "trend_signal": 0, "fair_value": 106.634615, "relative_strength": -5.967444, "rate_of_change": 0.03085529167187355, "market_dynamics": -0.740601, "expectation": {"probability": 30.4179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.5, "high": 106.0, "low": 103.0, "close": 105.0, "volume": 1047085}, "trend_line": 108.05, "activity_lines": {"activity_5": 104.566667, "activity_10": 107.136364, "activity_20": 109.466667, "activity_30": 108.870968}, "trend_signal": 0, "fair_value": 106.644231, "relative_strength": -6.277122, "rate_of_change": -0.015422887059150453, "market_dynamics": -0.847081, "expectation": {"probability": 32.3258, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.5, "high": 106.0, "low": 99.5, "close": 100.5, "volume": 472618}, "trend_line": 107.883333, "activity_lines": {"activity_5": 103.366667, "activity_10": 105.254545, "activity_20": 108.652381, "activity_30": 108.383871}, "trend_signal": 0, "fair_value": 106.551282, "relative_strength": -7.990214, "rate_of_change": -0.15424988431282174, "market_dynamics": -0.975404, "expectation": {"probability": 30.6045, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.5, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 352273}, "trend_line": 107.666667, "activity_lines": {"activity_5": 102.066667, "activity_10": 103.663636, "activity_20": 107.816667, "activity_30": 107.875269}, "trend_signal": 0, "fair_value": 106.429487, "relative_strength": -8.497434, "rate_of_change": -0.20083361718161727, "market_dynamics": -1.040073, "expectation": {"probability": 30.2304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 102.0, "low": 96.0, "close": 98.5, "volume": 319005}, "trend_line": 107.366667, "activity_lines": {"activity_5": 100.566667, "activity_10": 102.254545, "activity_20": 106.852381, "activity_30": 107.283871}, "trend_signal": 0, "fair_value": 106.323718, "relative_strength": -8.88972, "rate_of_change": -0.27863777003517454, "market_dynamics": -1.101541, "expectation": {"probability": 29.7961, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.5, "high": 100.0, "low": 94.0, "close": 96.0, "volume": 378622}, "trend_line": 107.083333, "activity_lines": {"activity_5": 98.666667, "activity_10": 100.8, "activity_20": 105.654762, "activity_30": 106.550538}, "trend_signal": 0, "fair_value": 106.237179, "relative_strength": -11.028119, "rate_of_change": -0.26389382097519204, "market_dynamics": -1.239873, "expectation": {"probability": 29.3741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.0, "high": 99.0, "low": 94.0, "close": 97.0, "volume": 411298}, "trend_line": 106.8, "activity_lines": {"activity_5": 97.666667, "activity_10": 99.881818, "activity_20": 104.583333, "activity_30": 105.9}, "trend_signal": 0, "fair_value": 106.189103, "relative_strength": -12.415345, "rate_of_change": -0.26459112922829825, "market_dynamics": -1.267337, "expectation": {"probability": 30.7579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.5, "high": 99.0, "low": 95.0, "close": 97.5, "volume": 266015}, "trend_line": 106.45, "activity_lines": {"activity_5": 97.366667, "activity_10": 99.2, "activity_20": 103.616667, "activity_30": 105.3}, "trend_signal": 0, "fair_value": 106.144231, "relative_strength": -11.512376, "rate_of_change": -0.32771535580523814, "market_dynamics": -1.328061, "expectation": {"probability": 31.6272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa906b08-b71f-4b9a-b3c8-c192fd3e85a1/", "share_image": "https://sharemaestro.com/terminal/aa906b08-b71f-4b9a-b3c8-c192fd3e85a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}