{"ticker": {"uuid": "aa91db0d-2a6a-4404-a6e7-b09f209ba971", "symbol": "9860", "name": "Adicon Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9860 fell 3.59%, moving from 4.46 to 4.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.92 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.92"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.61, "low": 4.09, "close": 4.3, "volume": 261500}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.131091, "activity_20": 4.266238, "activity_30": 4.436946}, "trend_signal": 0, "fair_value": 8.351176, "relative_strength": -22.916331, "rate_of_change": -1.2108559498956122, "market_dynamics": -0.106222, "expectation": {"probability": 47.6355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 12.32, "high": 13.8, "low": 12.02, "close": 13.8, "volume": 3373000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.48, "high": 14.22, "low": 12.52, "close": 12.52, "volume": 2811000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.52, "high": 12.7, "low": 12.28, "close": 12.44, "volume": 598500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.32, "high": 12.88, "low": 12.3, "close": 12.32, "volume": 1329500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.06, "high": 13.72, "low": 10.38, "close": 12.9, "volume": 1660800}, "trend_line": null, "activity_lines": {"activity_5": 12.662667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.8, "high": 12.9, "low": 10.98, "close": 11.74, "volume": 2078000}, "trend_line": null, "activity_lines": {"activity_5": 12.310667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.68, "high": 13.68, "low": 11.68, "close": 12.88, "volume": 3097200}, "trend_line": null, "activity_lines": {"activity_5": 12.476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.64, "high": 16.26, "low": 12.3, "close": 16.26, "volume": 4228000}, "trend_line": null, "activity_lines": {"activity_5": 13.744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.280001, "high": 17.700001, "low": 11.5, "close": 13.6, "volume": 4122000}, "trend_line": null, "activity_lines": {"activity_5": 13.870667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.162222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.58, "high": 15.2, "low": 13.28, "close": 14.38, "volume": 5298000}, "trend_line": null, "activity_lines": {"activity_5": 14.172, "activity_10": 13.578545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.38, "high": 16.940001, "low": 13.84, "close": 16.42, "volume": 6267000}, "trend_line": null, "activity_lines": {"activity_5": 15.054667, "activity_10": 14.148727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.569091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.8, "high": 19.18, "low": 14.4, "close": 14.54, "volume": 6728000}, "trend_line": null, "activity_lines": {"activity_5": 14.998667, "activity_10": 14.329455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.78, "high": 18.02, "low": 14.4, "close": 15.38, "volume": 7523000}, "trend_line": null, "activity_lines": {"activity_5": 15.112, "activity_10": 14.626182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.783077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.18, "high": 16.4, "low": 15.1, "close": 16.0, "volume": 4947500}, "trend_line": null, "activity_lines": {"activity_5": 15.490667, "activity_10": 14.982182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.941429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.8, "high": 16.1, "low": 14.32, "close": 14.6, "volume": 5259000}, "trend_line": null, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.016727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.985333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.48, "high": 15.1, "low": 12.52, "close": 12.76, "volume": 5084000}, "trend_line": null, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.685818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.90875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.84, "high": 12.84, "low": 11.0, "close": 11.1, "volume": 4595500}, "trend_line": null, "activity_lines": {"activity_5": 13.181333, "activity_10": 14.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.743529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.8, "high": 10.98, "low": 9.44, "close": 10.62, "volume": 3292500}, "trend_line": null, "activity_lines": {"activity_5": 12.065333, "activity_10": 13.328364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.88, "high": 11.64, "low": 10.42, "close": 11.46, "volume": 6979000}, "trend_line": null, "activity_lines": {"activity_5": 11.546667, "activity_10": 12.877455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.458947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.64, "high": 11.76, "low": 9.02, "close": 10.28, "volume": 5206000}, "trend_line": null, "activity_lines": {"activity_5": 10.937333, "activity_10": 12.250909, "activity_20": 13.10581, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.16, "high": 11.38, "low": 9.55, "close": 10.64, "volume": 2603500}, "trend_line": null, "activity_lines": {"activity_5": 10.736, "activity_10": 11.764364, "activity_20": 12.852476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.64, "high": 10.86, "low": 9.9, "close": 10.2, "volume": 3031500}, "trend_line": null, "activity_lines": {"activity_5": 10.529333, "activity_10": 11.302909, "activity_20": 12.572286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.038182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.3, "high": 10.74, "low": 9.8, "close": 10.1, "volume": 2503500}, "trend_line": null, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.902182, "activity_20": 12.293619, "activity_30": null}, "trend_signal": 0, "fair_value": 12.910435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.16, "high": 12.48, "low": 9.52, "close": 11.78, "volume": 3827000}, "trend_line": null, "activity_lines": {"activity_5": 10.764, "activity_10": 10.902909, "activity_20": 12.186095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.78, "high": 13.48, "low": 10.86, "close": 12.98, "volume": 3240500}, "trend_line": null, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.198545, "activity_20": 12.195429, "activity_30": null}, "trend_signal": 0, "fair_value": 12.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.38, "high": 13.9, "low": 12.5, "close": 12.84, "volume": 2973000}, "trend_line": null, "activity_lines": {"activity_5": 12.124, "activity_10": 11.498182, "activity_20": 12.191048, "activity_30": null}, "trend_signal": 0, "fair_value": 12.866923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.14, "low": 12.02, "close": 13.04, "volume": 1596000}, "trend_line": null, "activity_lines": {"activity_5": 12.610667, "activity_10": 11.832727, "activity_20": 12.200476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.68, "high": 12.88, "low": 11.84, "close": 11.84, "volume": 882500}, "trend_line": null, "activity_lines": {"activity_5": 12.508, "activity_10": 11.913818, "activity_20": 12.094857, "activity_30": null}, "trend_signal": 0, "fair_value": 12.836429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.1, "high": 12.2, "low": 10.64, "close": 11.66, "volume": 3419411}, "trend_line": null, "activity_lines": {"activity_5": 12.229333, "activity_10": 11.94, "activity_20": 11.993143, "activity_30": null}, "trend_signal": 0, "fair_value": 12.795862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.315107, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.46, "high": 12.16, "low": 11.42, "close": 11.72, "volume": 3102500}, "trend_line": 12.76, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.973455, "activity_20": 11.906381, "activity_30": 12.358624}, "trend_signal": 0, "fair_value": 12.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.248576, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.82, "high": 12.38, "low": 9.55, "close": 10.12, "volume": 2785000}, "trend_line": 12.637333, "activity_lines": {"activity_5": 11.278667, "activity_10": 11.689818, "activity_20": 11.679905, "activity_30": 12.188301}, "trend_signal": 0, "fair_value": 12.674839, "relative_strength": null, "rate_of_change": -0.9613401253918484, "market_dynamics": -0.176618, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.24, "high": 10.26, "low": 8.5, "close": 9.39, "volume": 2509089}, "trend_line": 12.533, "activity_lines": {"activity_5": 10.516667, "activity_10": 11.282909, "activity_20": 11.413905, "activity_30": 11.978796}, "trend_signal": 0, "fair_value": 12.572188, "relative_strength": null, "rate_of_change": -0.8255935014136325, "market_dynamics": -0.10624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.37, "high": 11.2, "low": 8.6, "close": 11.2, "volume": 2169500}, "trend_line": 12.491667, "activity_lines": {"activity_5": 10.601333, "activity_10": 11.219818, "activity_20": 11.34481, "activity_30": 11.892796}, "trend_signal": 0, "fair_value": 12.530606, "relative_strength": null, "rate_of_change": -0.3297933455677, "market_dynamics": -0.019511, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.3, "high": 11.98, "low": 10.3, "close": 11.48, "volume": 2036500}, "trend_line": 12.463667, "activity_lines": {"activity_5": 10.822, "activity_10": 11.187636, "activity_20": 11.322286, "activity_30": 11.827527}, "trend_signal": 0, "fair_value": 12.499706, "relative_strength": null, "rate_of_change": -0.2241494269740017, "market_dynamics": -0.025499, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.2, "high": 12.84, "low": 11.2, "close": 12.6, "volume": 5445000}, "trend_line": 12.453667, "activity_lines": {"activity_5": 11.428, "activity_10": 11.364545, "activity_20": 11.427952, "activity_30": 11.836323}, "trend_signal": 0, "fair_value": 12.502571, "relative_strength": null, "rate_of_change": -0.08023320905476523, "market_dynamics": 0.208192, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6, "high": 13.48, "low": 11.52, "close": 12.18, "volume": 6919000}, "trend_line": 12.468333, "activity_lines": {"activity_5": 11.835333, "activity_10": 11.472, "activity_20": 11.503143, "activity_30": 11.818667}, "trend_signal": 0, "fair_value": 12.493611, "relative_strength": null, "rate_of_change": 0.11776451064574046, "market_dynamics": 0.526614, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.16, "high": 13.08, "low": 11.6, "close": 11.8, "volume": 4610500}, "trend_line": 12.432333, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.522364, "activity_20": 11.544905, "activity_30": 11.775548}, "trend_signal": 0, "fair_value": 12.474865, "relative_strength": null, "rate_of_change": -0.2887314607333602, "market_dynamics": 0.685854, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.74, "high": 12.78, "low": 10.9, "close": 12.16, "volume": 10046500}, "trend_line": 12.295667, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.660727, "activity_20": 11.617619, "activity_30": 11.757978}, "trend_signal": 0, "fair_value": 12.466579, "relative_strength": null, "rate_of_change": -1.0992787918405977, "market_dynamics": 0.840169, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.12, "close": 11.54, "volume": 3398500}, "trend_line": 12.227, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.680545, "activity_20": 11.623952, "activity_30": 11.709226}, "trend_signal": 0, "fair_value": 12.442821, "relative_strength": null, "rate_of_change": -0.558465026744784, "market_dynamics": 0.655449, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.38, "high": 12.4, "low": 10.98, "close": 12.0, "volume": 3377500}, "trend_line": 12.147667, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.786182, "activity_20": 11.673714, "activity_30": 11.694581}, "trend_signal": 0, "fair_value": 12.43175, "relative_strength": null, "rate_of_change": -0.6488345464954617, "market_dynamics": 0.551917, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.46, "volume": 1952000}, "trend_line": 11.982333, "activity_lines": {"activity_5": 11.736, "activity_10": 11.788545, "activity_20": 11.663857, "activity_30": 11.650215}, "trend_signal": 0, "fair_value": 12.408049, "relative_strength": null, "rate_of_change": -1.3610350036760117, "market_dynamics": 0.386203, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.42, "close": 11.8, "volume": 4767500}, "trend_line": 11.891, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.828364, "activity_20": 11.682476, "activity_30": 11.638452}, "trend_signal": 0, "fair_value": 12.393571, "relative_strength": null, "rate_of_change": -0.7622305272270479, "market_dynamics": 0.340698, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.92, "high": 12.5, "low": 11.52, "close": 11.58, "volume": 7040000}, "trend_line": 11.764333, "activity_lines": {"activity_5": 11.668, "activity_10": 11.784364, "activity_20": 11.672524, "activity_30": 11.618387}, "trend_signal": 0, "fair_value": 12.374651, "relative_strength": null, "rate_of_change": -1.0652342107476194, "market_dynamics": 0.503451, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.7, "high": 11.86, "low": 10.58, "close": 11.04, "volume": 6956000}, "trend_line": 11.599, "activity_lines": {"activity_5": 11.456, "activity_10": 11.635273, "activity_20": 11.604095, "activity_30": 11.571656}, "trend_signal": 0, "fair_value": 12.344318, "relative_strength": null, "rate_of_change": -1.4053750433620027, "market_dynamics": 0.468234, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.8, "high": 11.68, "low": 9.12, "close": 10.0, "volume": 3217693}, "trend_line": 11.445667, "activity_lines": {"activity_5": 10.930667, "activity_10": 11.305091, "activity_20": 11.440143, "activity_30": 11.468495}, "trend_signal": 0, "fair_value": 12.292222, "relative_strength": null, "rate_of_change": -1.3219501681179406, "market_dynamics": 0.295684, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 10.1, "low": 8.81, "close": 8.82, "volume": 3291000}, "trend_line": 11.314333, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.807636, "activity_20": 11.178, "activity_30": 11.299097}, "trend_signal": 0, "fair_value": 12.216739, "relative_strength": null, "rate_of_change": -1.1474560635042128, "market_dynamics": -0.152125, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.82, "high": 9.09, "low": 8.57, "close": 8.96, "volume": 1961500}, "trend_line": 11.243, "activity_lines": {"activity_5": 9.582667, "activity_10": 10.396727, "activity_20": 10.948333, "activity_30": 11.147204}, "trend_signal": 0, "fair_value": 12.147447, "relative_strength": null, "rate_of_change": -0.6304657994421695, "market_dynamics": -0.693437, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.25, "high": 9.46, "low": 8.04, "close": 8.2, "volume": 2316000}, "trend_line": 11.162333, "activity_lines": {"activity_5": 8.956, "activity_10": 9.899273, "activity_20": 10.665714, "activity_30": 10.950882}, "trend_signal": 0, "fair_value": 12.065208, "relative_strength": null, "rate_of_change": -0.7174864360046255, "market_dynamics": -1.126993, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.17, "high": 8.66, "low": 8.04, "close": 8.18, "volume": 1302500}, "trend_line": 11.053, "activity_lines": {"activity_5": 8.548, "activity_10": 9.470182, "activity_20": 10.398524, "activity_30": 10.758473}, "trend_signal": 0, "fair_value": 11.985918, "relative_strength": null, "rate_of_change": -0.9794816191202991, "market_dynamics": -1.321631, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.14, "high": 8.74, "low": 7.5, "close": 8.45, "volume": 2018500}, "trend_line": 10.992, "activity_lines": {"activity_5": 8.420667, "activity_10": 9.151273, "activity_20": 10.173619, "activity_30": 10.590538}, "trend_signal": 0, "fair_value": 11.9152, "relative_strength": null, "rate_of_change": -0.5518863656925715, "market_dynamics": -1.367915, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.0, "close": 8.32, "volume": 391000}, "trend_line": 10.914667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.873273, "activity_20": 9.951905, "activity_30": 10.418151}, "trend_signal": 0, "fair_value": 11.844706, "relative_strength": null, "rate_of_change": -0.7035389374090356, "market_dynamics": -1.344554, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.36, "high": 9.57, "low": 8.24, "close": 9.57, "volume": 3002000}, "trend_line": 10.893667, "activity_lines": {"activity_5": 8.736, "activity_10": 8.879636, "activity_20": 9.85781, "activity_30": 10.331398}, "trend_signal": 0, "fair_value": 11.800962, "relative_strength": -21.488291, "rate_of_change": -0.19240165549713079, "market_dynamics": -1.143609, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.8, "high": 10.22, "low": 9.41, "close": 10.2, "volume": 6877700}, "trend_line": 10.897, "activity_lines": {"activity_5": 9.288, "activity_10": 9.041091, "activity_20": 9.822857, "activity_30": 10.286645}, "trend_signal": 0, "fair_value": 11.770755, "relative_strength": -14.481939, "rate_of_change": 0.030595758067504596, "market_dynamics": -0.728242, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.16, "high": 10.2, "low": 7.3, "close": 7.93, "volume": 1991500}, "trend_line": 10.768667, "activity_lines": {"activity_5": 8.95, "activity_10": 8.814909, "activity_20": 9.576476, "activity_30": 10.095226}, "trend_signal": 0, "fair_value": 11.69963, "relative_strength": -33.366845, "rate_of_change": -1.177691107644302, "market_dynamics": -0.651413, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.99, "high": 8.34, "low": 7.16, "close": 8.14, "volume": 747288}, "trend_line": 10.607333, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.683455, "activity_20": 9.367, "activity_30": 9.925634}, "trend_signal": 0, "fair_value": 11.634909, "relative_strength": -33.071521, "rate_of_change": -1.4981798582870105, "market_dynamics": -0.543071, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.99, "high": 9.41, "low": 7.7, "close": 9.34, "volume": 552500}, "trend_line": 10.490667, "activity_lines": {"activity_5": 8.868, "activity_10": 8.804, "activity_20": 9.293048, "activity_30": 9.843871}, "trend_signal": 0, "fair_value": 11.593929, "relative_strength": -19.08735, "rate_of_change": -1.0998617654409488, "market_dynamics": -0.458322, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.48, "high": 9.51, "low": 8.78, "close": 9.27, "volume": 437000}, "trend_line": 10.365, "activity_lines": {"activity_5": 8.946, "activity_10": 8.902364, "activity_20": 9.225952, "activity_30": 9.765118}, "trend_signal": 0, "fair_value": 11.553158, "relative_strength": -17.577139, "rate_of_change": -1.1978933274690728, "market_dynamics": -0.544902, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 10.08, "low": 8.9, "close": 9.9, "volume": 787500}, "trend_line": 10.300333, "activity_lines": {"activity_5": 9.254, "activity_10": 9.109636, "activity_20": 9.230905, "activity_30": 9.735118}, "trend_signal": 0, "fair_value": 11.524655, "relative_strength": -11.53907, "rate_of_change": -0.6238977327544624, "market_dynamics": -0.209461, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.75, "high": 10.06, "low": 9.31, "close": 9.54, "volume": 633700}, "trend_line": 10.229667, "activity_lines": {"activity_5": 9.462, "activity_10": 9.220545, "activity_20": 9.212333, "activity_30": 9.686065}, "trend_signal": 0, "fair_value": 11.491017, "relative_strength": -15.18872, "rate_of_change": -0.6860554896623343, "market_dynamics": 0.118008, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.5, "high": 10.04, "low": 7.79, "close": 9.04, "volume": 327500}, "trend_line": 10.140333, "activity_lines": {"activity_5": 9.396, "activity_10": 9.215818, "activity_20": 9.155667, "activity_30": 9.609312}, "trend_signal": 0, "fair_value": 11.450167, "relative_strength": -20.299502, "rate_of_change": -0.8732835584970572, "market_dynamics": 0.270901, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.9, "high": 9.71, "low": 8.53, "close": 9.31, "volume": 412000}, "trend_line": 10.113333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.249455, "activity_20": 9.13881, "activity_30": 9.555742}, "trend_signal": 0, "fair_value": 11.415082, "relative_strength": -18.230626, "rate_of_change": -0.26626344519454387, "market_dynamics": 0.394905, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.3, "high": 9.88, "low": 9.0, "close": 9.0, "volume": 449500}, "trend_line": 10.100333, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.208727, "activity_20": 9.102667, "activity_30": 9.483914}, "trend_signal": 0, "fair_value": 11.376129, "relative_strength": -21.955155, "rate_of_change": -0.12854318156043784, "market_dynamics": 0.400888, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.11, "high": 9.55, "low": 8.95, "close": 9.29, "volume": 357500}, "trend_line": 10.036667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.231091, "activity_20": 9.107476, "activity_30": 9.431634}, "trend_signal": 0, "fair_value": 11.343016, "relative_strength": -15.993281, "rate_of_change": -0.6303356532898426, "market_dynamics": 0.401194, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.09, "high": 9.5, "low": 7.6, "close": 7.77, "volume": 2003000}, "trend_line": 9.913, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.993636, "activity_20": 8.978429, "activity_30": 9.285398}, "trend_signal": 0, "fair_value": 11.287188, "relative_strength": -28.671636, "rate_of_change": -1.2321520680122129, "market_dynamics": 0.309374, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.8, "high": 8.79, "low": 7.66, "close": 7.9, "volume": 1185000}, "trend_line": 9.756333, "activity_lines": {"activity_5": 8.384, "activity_10": 8.782727, "activity_20": 8.877333, "activity_30": 9.155527}, "trend_signal": 0, "fair_value": 11.235077, "relative_strength": -30.113189, "rate_of_change": -1.580419650963387, "market_dynamics": 0.159927, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.09, "high": 8.74, "low": 7.23, "close": 8.74, "volume": 4286500}, "trend_line": 9.641667, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.728909, "activity_20": 8.866238, "activity_30": 9.089957}, "trend_signal": 0, "fair_value": 11.197273, "relative_strength": -30.553362, "rate_of_change": -1.1752981371177031, "market_dynamics": 0.164443, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8, "high": 9.89, "low": 8.15, "close": 8.2, "volume": 2684000}, "trend_line": 9.521667, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.587818, "activity_20": 8.804095, "activity_30": 8.996946}, "trend_signal": 0, "fair_value": 11.152537, "relative_strength": -39.977522, "rate_of_change": -1.2445980555022198, "market_dynamics": 0.051852, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.21, "high": 9.39, "low": 7.84, "close": 7.93, "volume": 5835500}, "trend_line": 9.380667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.417091, "activity_20": 8.719857, "activity_30": 8.894258}, "trend_signal": 0, "fair_value": 11.105147, "relative_strength": -37.208488, "rate_of_change": -1.4808331356263562, "market_dynamics": 0.103612, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.17, "high": 8.18, "low": 7.06, "close": 7.31, "volume": 1762500}, "trend_line": 9.239667, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.169455, "activity_20": 8.577857, "activity_30": 8.760667}, "trend_signal": 0, "fair_value": 11.050145, "relative_strength": -40.301741, "rate_of_change": -1.5030914113036953, "market_dynamics": -0.013862, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.49, "high": 7.53, "low": 6.7, "close": 6.73, "volume": 1684500}, "trend_line": 9.064, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.856909, "activity_20": 8.384762, "activity_30": 8.598753}, "trend_signal": 0, "fair_value": 10.988429, "relative_strength": -43.948016, "rate_of_change": -1.9012265268867445, "market_dynamics": -0.404197, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.38, "close": 6.68, "volume": 1571500}, "trend_line": 8.904667, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.577273, "activity_20": 8.195095, "activity_30": 8.444946}, "trend_signal": 0, "fair_value": 10.927746, "relative_strength": -43.535808, "rate_of_change": -1.7578662842012376, "market_dynamics": -0.693173, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.51, "close": 6.9, "volume": 2148452}, "trend_line": 8.741333, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.385455, "activity_20": 8.03419, "activity_30": 8.315613}, "trend_signal": 0, "fair_value": 10.871806, "relative_strength": -41.786578, "rate_of_change": -1.8342516345642208, "market_dynamics": -0.993648, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.9, "high": 7.34, "low": 6.51, "close": 6.87, "volume": 2955500}, "trend_line": 8.584333, "activity_lines": {"activity_5": 6.850667, "activity_10": 7.226364, "activity_20": 7.883143, "activity_30": 8.194882}, "trend_signal": 0, "fair_value": 10.816986, "relative_strength": -37.618523, "rate_of_change": -1.7960647420707834, "market_dynamics": -1.029397, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.18, "close": 6.24, "volume": 2024000}, "trend_line": 8.424333, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.996727, "activity_20": 7.687952, "activity_30": 8.043634}, "trend_signal": 0, "fair_value": 10.755135, "relative_strength": -42.258292, "rate_of_change": -1.8638605934788426, "market_dynamics": -1.010819, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.24, "high": 11.2, "low": 6.2, "close": 6.66, "volume": 32727200}, "trend_line": 8.313, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.871273, "activity_20": 7.54081, "activity_30": 7.929806}, "trend_signal": 0, "fair_value": 10.700533, "relative_strength": -38.444387, "rate_of_change": -1.3215645677824004, "market_dynamics": -0.833793, "expectation": {"probability": 41.6745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.88, "high": 7.28, "low": 6.64, "close": 6.92, "volume": 5519000}, "trend_line": 8.249667, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.815636, "activity_20": 7.425476, "activity_30": 7.839935}, "trend_signal": 0, "fair_value": 10.650789, "relative_strength": -36.649676, "rate_of_change": -0.7618549260194886, "market_dynamics": -0.718002, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.91, "high": 7.18, "low": 6.15, "close": 6.47, "volume": 5605500}, "trend_line": 8.166667, "activity_lines": {"activity_5": 6.624, "activity_10": 6.711273, "activity_20": 7.27881, "activity_30": 7.725118}, "trend_signal": 0, "fair_value": 10.596494, "relative_strength": -40.141845, "rate_of_change": -1.0061012159642344, "market_dynamics": -0.734419, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.46, "high": 7.4, "low": 6.17, "close": 6.33, "volume": 20588500}, "trend_line": 8.104333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.612909, "activity_20": 7.132143, "activity_30": 7.606624}, "trend_signal": 0, "fair_value": 10.541795, "relative_strength": -39.697145, "rate_of_change": -0.7632734382337358, "market_dynamics": -0.53413, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.34, "high": 6.68, "low": 6.27, "close": 6.35, "volume": 3303489}, "trend_line": 8.043333, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.547273, "activity_20": 7.004381, "activity_30": 7.493441}, "trend_signal": 0, "fair_value": 10.488734, "relative_strength": -39.64117, "rate_of_change": -0.7526837803925374, "market_dynamics": -0.575432, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.34, "high": 9.11, "low": 6.34, "close": 7.06, "volume": 13967000}, "trend_line": 7.997, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.628182, "activity_20": 6.959429, "activity_30": 7.43}, "trend_signal": 0, "fair_value": 10.445875, "relative_strength": -30.860095, "rate_of_change": -0.5760422949043714, "market_dynamics": -0.367112, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.18, "high": 8.26, "low": 6.43, "close": 6.5, "volume": 14288203}, "trend_line": 7.936333, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.601273, "activity_20": 6.870571, "activity_30": 7.333419}, "trend_signal": 0, "fair_value": 10.39716, "relative_strength": -33.081978, "rate_of_change": -0.7586219832437112, "market_dynamics": -0.107463, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.26, "high": 7.23, "low": 6.26, "close": 6.8, "volume": 3780500}, "trend_line": 7.844, "activity_lines": {"activity_5": 6.680667, "activity_10": 6.632182, "activity_20": 6.823667, "activity_30": 7.260108}, "trend_signal": 0, "fair_value": 10.353293, "relative_strength": -30.758106, "rate_of_change": -1.1634214441354715, "market_dynamics": 0.058314, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.82, "high": 7.09, "low": 6.37, "close": 6.7, "volume": 3203000}, "trend_line": 7.727333, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.646727, "activity_20": 6.777714, "activity_30": 7.186301}, "trend_signal": 0, "fair_value": 10.309277, "relative_strength": -32.63931, "rate_of_change": -1.4873406425293283, "market_dynamics": 0.328935, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.71, "high": 6.96, "low": 6.7, "close": 6.96, "volume": 315000}, "trend_line": 7.695, "activity_lines": {"activity_5": 6.804, "activity_10": 6.711636, "activity_20": 6.768857, "activity_30": 7.136796}, "trend_signal": 0, "fair_value": 10.269405, "relative_strength": -29.866692, "rate_of_change": -0.41842379511792105, "market_dynamics": 0.40151, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.95, "high": 7.47, "low": 6.76, "close": 7.26, "volume": 2720500}, "trend_line": 7.665667, "activity_lines": {"activity_5": 6.956, "activity_10": 6.818, "activity_20": 6.792429, "activity_30": 7.108731}, "trend_signal": 0, "fair_value": 10.234, "relative_strength": -28.964547, "rate_of_change": -0.3811955815464623, "market_dynamics": 0.537302, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.28, "high": 8.15, "low": 6.98, "close": 8.02, "volume": 8573000}, "trend_line": 7.621667, "activity_lines": {"activity_5": 7.348, "activity_10": 7.051636, "activity_20": 6.891429, "activity_30": 7.131591}, "trend_signal": 0, "fair_value": 10.208256, "relative_strength": -25.657264, "rate_of_change": -0.5739878865074571, "market_dynamics": 0.66996, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.36, "high": 8.8, "low": 7.53, "close": 8.0, "volume": 10116000}, "trend_line": 7.579333, "activity_lines": {"activity_5": 7.632, "activity_10": 7.261636, "activity_20": 6.991952, "activity_30": 7.156}, "trend_signal": 0, "fair_value": 10.182874, "relative_strength": -27.342664, "rate_of_change": -0.5554427922395496, "market_dynamics": 0.78363, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.3, "close": 7.81, "volume": 3819000}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.409273, "activity_20": 7.075333, "activity_30": 7.170882}, "trend_signal": 0, "fair_value": 10.155909, "relative_strength": -26.21783, "rate_of_change": -0.9191573981509955, "market_dynamics": 0.833717, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.52, "high": 8.08, "low": 7.15, "close": 7.4, "volume": 4783000}, "trend_line": 7.438333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.455455, "activity_20": 7.120238, "activity_30": 7.163806}, "trend_signal": 0, "fair_value": 10.124944, "relative_strength": -32.644512, "rate_of_change": -0.9498956478363185, "market_dynamics": 0.846757, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.55, "high": 7.87, "low": 6.75, "close": 7.04, "volume": 4678000}, "trend_line": 7.371667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.417091, "activity_20": 7.130429, "activity_30": 7.138108}, "trend_signal": 0, "fair_value": 10.090667, "relative_strength": -33.982043, "rate_of_change": -0.8962491999215372, "market_dynamics": 0.732845, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.09, "high": 7.41, "low": 6.86, "close": 7.12, "volume": 2956500}, "trend_line": 7.298667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.393636, "activity_20": 7.146762, "activity_30": 7.121871}, "trend_signal": 0, "fair_value": 10.058022, "relative_strength": -31.285876, "rate_of_change": -0.9902780470143374, "market_dynamics": 0.628428, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.27, "high": 7.6, "low": 6.9, "close": 7.44, "volume": 4151500}, "trend_line": 7.246667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.417091, "activity_20": 7.191476, "activity_30": 7.130989}, "trend_signal": 0, "fair_value": 10.029565, "relative_strength": -26.065311, "rate_of_change": -0.7124588640638024, "market_dynamics": 0.635655, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.46, "high": 7.6, "low": 6.84, "close": 7.06, "volume": 3281500}, "trend_line": 7.172333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.359818, "activity_20": 7.197429, "activity_30": 7.118946}, "trend_signal": 0, "fair_value": 9.997634, "relative_strength": -26.838116, "rate_of_change": -1.0257681220897874, "market_dynamics": 0.529142, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.88, "high": 6.92, "low": 5.8, "close": 6.12, "volume": 3416500}, "trend_line": 7.117333, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.125091, "activity_20": 7.112952, "activity_30": 7.051054}, "trend_signal": 0, "fair_value": 9.956383, "relative_strength": -29.383007, "rate_of_change": -0.766835561037109, "market_dynamics": 0.264468, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.21, "high": 6.34, "low": 5.82, "close": 5.9, "volume": 1974000}, "trend_line": 7.050667, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.865636, "activity_20": 7.008095, "activity_30": 6.972516}, "trend_signal": 0, "fair_value": 9.913684, "relative_strength": -32.069497, "rate_of_change": -0.9366710817099685, "market_dynamics": -0.072206, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.01, "high": 9.0, "low": 5.95, "close": 6.94, "volume": 44438200}, "trend_line": 6.990667, "activity_lines": {"activity_5": 6.548, "activity_10": 6.82, "activity_20": 7.005905, "activity_30": 6.965376}, "trend_signal": 0, "fair_value": 9.882708, "relative_strength": -21.065939, "rate_of_change": -0.8509833183158362, "market_dynamics": -0.200619, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.94, "high": 7.38, "low": 6.74, "close": 7.36, "volume": 3939000}, "trend_line": 6.962667, "activity_lines": {"activity_5": 6.770667, "activity_10": 6.870364, "activity_20": 7.043619, "activity_30": 6.989204}, "trend_signal": 0, "fair_value": 9.856701, "relative_strength": -17.38708, "rate_of_change": -0.4005340262953516, "market_dynamics": -0.267705, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.29, "high": 7.58, "low": 6.7, "close": 6.81, "volume": 6787500}, "trend_line": 6.925333, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.832364, "activity_20": 7.024714, "activity_30": 6.979355}, "trend_signal": 0, "fair_value": 9.825612, "relative_strength": -24.157815, "rate_of_change": -0.5362025786957718, "market_dynamics": -0.171361, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.97, "high": 7.23, "low": 6.67, "close": 6.86, "volume": 4034000}, "trend_line": 6.910333, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.821636, "activity_20": 7.008286, "activity_30": 6.97514}, "trend_signal": 0, "fair_value": 9.795657, "relative_strength": -24.555658, "rate_of_change": -0.21659608281653125, "market_dynamics": -0.040091, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.6, "close": 6.74, "volume": 2950500}, "trend_line": 6.910667, "activity_lines": {"activity_5": 6.882, "activity_10": 6.798909, "activity_20": 6.978, "activity_30": 6.964151}, "trend_signal": 0, "fair_value": 9.7651, "relative_strength": -26.114365, "rate_of_change": 0.00483334160597616, "market_dynamics": -0.246502, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7, "high": 7.17, "low": 6.47, "close": 6.65, "volume": 6321000}, "trend_line": 6.909667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.765273, "activity_20": 6.940667, "activity_30": 6.947333}, "trend_signal": 0, "fair_value": 9.734257, "relative_strength": -25.50735, "rate_of_change": -0.014470383249552235, "market_dynamics": -0.381325, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.62, "high": 7.06, "low": 6.13, "close": 6.79, "volume": 8235500}, "trend_line": 6.906, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.765636, "activity_20": 6.915952, "activity_30": 6.939613}, "trend_signal": 0, "fair_value": 9.705392, "relative_strength": -24.888077, "rate_of_change": -0.05307057489167114, "market_dynamics": -0.384279, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.72, "high": 7.07, "low": 6.59, "close": 6.6, "volume": 4623500}, "trend_line": 6.897, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.743273, "activity_20": 6.87319, "activity_30": 6.919871}, "trend_signal": 0, "fair_value": 9.675243, "relative_strength": -26.598986, "rate_of_change": -0.1303214596003396, "market_dynamics": -0.393216, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6, "high": 7.06, "low": 6.38, "close": 6.42, "volume": 11271000}, "trend_line": 6.903, "activity_lines": {"activity_5": 6.594, "activity_10": 6.696545, "activity_20": 6.813762, "activity_30": 6.889097}, "trend_signal": 0, "fair_value": 9.643942, "relative_strength": -26.533649, "rate_of_change": 0.08699434536754153, "market_dynamics": -0.328026, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.42, "high": 6.92, "low": 6.35, "close": 6.7, "volume": 6602000}, "trend_line": 6.904333, "activity_lines": {"activity_5": 6.614, "activity_10": 6.695273, "activity_20": 6.783571, "activity_30": 6.876}, "trend_signal": 0, "fair_value": 9.615905, "relative_strength": -24.537646, "rate_of_change": 0.019310444734183613, "market_dynamics": -0.227947, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.68, "high": 7.6, "low": 6.37, "close": 6.66, "volume": 12820500}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.672182, "activity_20": 6.752238, "activity_30": 6.860237}, "trend_signal": 0, "fair_value": 9.588019, "relative_strength": -23.158525, "rate_of_change": -0.12551538287622918, "market_dynamics": -0.161482, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.79, "high": 7.23, "low": 6.6, "close": 7.1, "volume": 6798000}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.734182, "activity_20": 6.769286, "activity_30": 6.873419}, "trend_signal": 0, "fair_value": 9.564766, "relative_strength": -18.185497, "rate_of_change": 0.3045390677943106, "market_dynamics": 0.125395, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2, "high": 8.69, "low": 7.06, "close": 7.18, "volume": 24962000}, "trend_line": 6.945, "activity_lines": {"activity_5": 6.94, "activity_10": 6.815455, "activity_20": 6.798238, "activity_30": 6.890409}, "trend_signal": 0, "fair_value": 9.542685, "relative_strength": -18.472883, "rate_of_change": 0.40963371519837427, "market_dynamics": 0.475071, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.18, "high": 7.77, "low": 6.95, "close": 7.37, "volume": 11852800}, "trend_line": 6.979, "activity_lines": {"activity_5": 7.126, "activity_10": 6.924545, "activity_20": 6.848286, "activity_30": 6.917828}, "trend_signal": 0, "fair_value": 9.522752, "relative_strength": -17.02628, "rate_of_change": 0.48956083513318654, "market_dynamics": 0.717264, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.65, "high": 8.41, "low": 7.26, "close": 7.39, "volume": 32213500}, "trend_line": 6.99, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.028, "activity_20": 6.900381, "activity_30": 6.944344}, "trend_signal": 0, "fair_value": 9.503364, "relative_strength": -12.451483, "rate_of_change": 0.15761570425562574, "market_dynamics": 0.972431, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.33, "high": 7.68, "low": 7.3, "close": 7.52, "volume": 5445824}, "trend_line": 7.024, "activity_lines": {"activity_5": 7.382, "activity_10": 7.143273, "activity_20": 6.96319, "activity_30": 6.978538}, "trend_signal": 0, "fair_value": 9.485495, "relative_strength": -10.897184, "rate_of_change": 0.48640915593705014, "market_dynamics": 0.922025, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.72, "low": 7.31, "close": 7.69, "volume": 5810600}, "trend_line": 7.053667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.273636, "activity_20": 7.040286, "activity_30": 7.021505}, "trend_signal": 0, "fair_value": 9.469464, "relative_strength": -9.264185, "rate_of_change": 0.4223661731207274, "market_dynamics": 0.833769, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.69, "high": 8.24, "low": 7.53, "close": 7.8, "volume": 6163000}, "trend_line": 7.090333, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.407636, "activity_20": 7.126667, "activity_30": 7.069656}, "trend_signal": 0, "fair_value": 9.45469, "relative_strength": -7.040271, "rate_of_change": 0.519814728991322, "market_dynamics": 0.802993, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.68, "high": 7.74, "low": 6.98, "close": 7.18, "volume": 4898500}, "trend_line": 7.097667, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.407091, "activity_20": 7.150476, "activity_30": 7.075441}, "trend_signal": 0, "fair_value": 9.434737, "relative_strength": -12.448955, "rate_of_change": 0.10343660868960841, "market_dynamics": 0.659195, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.22, "high": 7.37, "low": 7.06, "close": 7.23, "volume": 2071500}, "trend_line": 7.096667, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.401818, "activity_20": 7.174, "activity_30": 7.083978}, "trend_signal": 0, "fair_value": 9.415565, "relative_strength": -11.731945, "rate_of_change": -0.014089136613486288, "market_dynamics": 0.628679, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.28, "high": 7.29, "low": 7.02, "close": 7.14, "volume": 2918000}, "trend_line": 7.067333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.370545, "activity_20": 7.182619, "activity_30": 7.086774}, "trend_signal": 1, "fair_value": 9.395948, "relative_strength": -15.140372, "rate_of_change": -0.41334897072105, "market_dynamics": 0.485018, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.09, "high": 7.73, "low": 7.09, "close": 7.22, "volume": 11684500}, "trend_line": 7.041333, "activity_lines": {"activity_5": 7.234, "activity_10": 7.345091, "activity_20": 7.197905, "activity_30": 7.096624}, "trend_signal": 1, "fair_value": 9.37735, "relative_strength": -13.862106, "rate_of_change": -0.3678898390665871, "market_dynamics": 0.423634, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.74, "close": 6.76, "volume": 2851000}, "trend_line": 7.006333, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.233818, "activity_20": 7.170048, "activity_30": 7.078473}, "trend_signal": 1, "fair_value": 9.355169, "relative_strength": -17.232125, "rate_of_change": -0.4970649733509286, "market_dynamics": 0.196255, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.74, "high": 7.09, "low": 6.64, "close": 6.86, "volume": 1306000}, "trend_line": 6.988333, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.148364, "activity_20": 7.151952, "activity_30": 7.069032}, "trend_signal": 0, "fair_value": 9.334202, "relative_strength": -18.601493, "rate_of_change": -0.25691042660975144, "market_dynamics": -0.072709, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.57, "close": 6.57, "volume": 1507000}, "trend_line": 6.972667, "activity_lines": {"activity_5": 6.81, "activity_10": 7.019455, "activity_20": 7.106238, "activity_30": 7.042043}, "trend_signal": 0, "fair_value": 9.311167, "relative_strength": -18.901311, "rate_of_change": -0.22417363339725674, "market_dynamics": -0.374651, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.1, "close": 6.19, "volume": 3432000}, "trend_line": 6.941667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.836364, "activity_20": 7.025143, "activity_30": 6.991548}, "trend_signal": 0, "fair_value": 9.285372, "relative_strength": -19.903901, "rate_of_change": -0.44459315208944555, "market_dynamics": -0.82481, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2, "high": 6.65, "low": 6.05, "close": 6.2, "volume": 3837000}, "trend_line": 6.900333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.679273, "activity_20": 6.94719, "activity_30": 6.943699}, "trend_signal": 0, "fair_value": 9.260082, "relative_strength": -22.135015, "rate_of_change": -0.5954477505187152, "market_dynamics": -1.014125, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.9, "close": 6.04, "volume": 3140500}, "trend_line": 6.866333, "activity_lines": {"activity_5": 6.238, "activity_10": 6.520182, "activity_20": 6.85681, "activity_30": 6.888194}, "trend_signal": 0, "fair_value": 9.233902, "relative_strength": -22.951366, "rate_of_change": -0.49272984361768934, "market_dynamics": -1.167755, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.89, "low": 6.0, "close": 6.17, "volume": 12544500}, "trend_line": 6.868, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.416727, "activity_20": 6.781476, "activity_30": 6.843269}, "trend_signal": 0, "fair_value": 9.209194, "relative_strength": -21.812567, "rate_of_change": 0.024277878745471666, "market_dynamics": -1.081253, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.46, "high": 7.63, "low": 6.21, "close": 6.39, "volume": 41138500}, "trend_line": 6.884333, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.371636, "activity_20": 6.728286, "activity_30": 6.81243}, "trend_signal": 0, "fair_value": 9.18664, "relative_strength": -19.449268, "rate_of_change": 0.2378130460104759, "market_dynamics": -0.861552, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.6, "close": 5.61, "volume": 13490500}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.2, "activity_20": 6.602286, "activity_30": 6.730215}, "trend_signal": 0, "fair_value": 9.158254, "relative_strength": -24.996378, "rate_of_change": -0.643969430299202, "market_dynamics": -0.839507, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.29, "close": 5.46, "volume": 15444000}, "trend_line": 6.776667, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.028909, "activity_20": 6.467, "activity_30": 6.641183}, "trend_signal": 0, "fair_value": 9.129134, "relative_strength": -28.191927, "rate_of_change": -0.9259210526315802, "market_dynamics": -0.810247, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.46, "high": 5.51, "low": 5.19, "close": 5.33, "volume": 5091000}, "trend_line": 6.727333, "activity_lines": {"activity_5": 5.618, "activity_10": 5.866182, "activity_20": 6.327143, "activity_30": 6.547849}, "trend_signal": 0, "fair_value": 9.099453, "relative_strength": -29.848788, "rate_of_change": -0.7279979966552877, "market_dynamics": -0.969122, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.75, "close": 4.92, "volume": 28557500}, "trend_line": 6.662667, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.654909, "activity_20": 6.157048, "activity_30": 6.431247}, "trend_signal": 0, "fair_value": 9.067054, "relative_strength": -34.392195, "rate_of_change": -0.9612427391359977, "market_dynamics": -1.121496, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.49, "close": 4.68, "volume": 7688597}, "trend_line": 6.594, "activity_lines": {"activity_5": 5.04, "activity_10": 5.435273, "activity_20": 5.975762, "activity_30": 6.303333}, "trend_signal": 0, "fair_value": 9.033308, "relative_strength": -36.308229, "rate_of_change": -1.0306233224623051, "market_dynamics": -1.164257, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.65, "high": 4.71, "low": 4.52, "close": 4.52, "volume": 1851500}, "trend_line": 6.523, "activity_lines": {"activity_5": 4.813333, "activity_10": 5.220909, "activity_20": 5.792143, "activity_30": 6.169527}, "trend_signal": 0, "fair_value": 8.998855, "relative_strength": -38.205788, "rate_of_change": -1.0767364270549078, "market_dynamics": -1.229435, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.13, "close": 4.24, "volume": 2571498}, "trend_line": 6.438, "activity_lines": {"activity_5": 4.566, "activity_10": 4.986, "activity_20": 5.596143, "activity_30": 6.022237}, "trend_signal": 0, "fair_value": 8.962803, "relative_strength": -42.409774, "rate_of_change": -1.3030814042618422, "market_dynamics": -1.245099, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.3, "high": 4.8, "low": 4.24, "close": 4.7, "volume": 10082891}, "trend_line": 6.374667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.870364, "activity_20": 5.460381, "activity_30": 5.910108}, "trend_signal": 0, "fair_value": 8.930752, "relative_strength": -35.180719, "rate_of_change": -0.9837371854613247, "market_dynamics": -1.24468, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.82, "high": 5.63, "low": 4.82, "close": 5.1, "volume": 13643500}, "trend_line": 6.330667, "activity_lines": {"activity_5": 4.716, "activity_10": 4.851818, "activity_20": 5.377476, "activity_30": 5.827871}, "trend_signal": 0, "fair_value": 8.902164, "relative_strength": -30.51056, "rate_of_change": -0.6902321329098382, "market_dynamics": -1.027003, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.01, "high": 5.45, "low": 5.0, "close": 5.3, "volume": 7744000}, "trend_line": 6.284, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.889091, "activity_20": 5.323524, "activity_30": 5.761376}, "trend_signal": 0, "fair_value": 8.875481, "relative_strength": -26.829051, "rate_of_change": -0.7371577118177316, "market_dynamics": -0.738244, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 7.4, "low": 5.07, "close": 5.24, "volume": 106356500}, "trend_line": 6.236667, "activity_lines": {"activity_5": 5.089333, "activity_10": 4.935273, "activity_20": 5.273048, "activity_30": 5.694022}, "trend_signal": 0, "fair_value": 8.84875, "relative_strength": -28.566455, "rate_of_change": -0.7532304264799502, "market_dynamics": -0.304634, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.24, "high": 5.29, "low": 4.92, "close": 5.03, "volume": 13231500}, "trend_line": 6.167667, "activity_lines": {"activity_5": 5.127333, "activity_10": 4.95, "activity_20": 5.211619, "activity_30": 5.616172}, "trend_signal": 0, "fair_value": 8.820876, "relative_strength": -28.502444, "rate_of_change": -1.1063601760363342, "market_dynamics": -0.064107, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.03, "high": 5.24, "low": 4.95, "close": 5.21, "volume": 7308500}, "trend_line": 6.102, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.005273, "activity_20": 5.177762, "activity_30": 5.554387}, "trend_signal": 0, "fair_value": 8.79471, "relative_strength": -25.102313, "rate_of_change": -1.0646975590608163, "market_dynamics": 0.080495, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.85, "close": 4.88, "volume": 275500}, "trend_line": 6.019, "activity_lines": {"activity_5": 5.074, "activity_10": 5.002727, "activity_20": 5.119857, "activity_30": 5.475548}, "trend_signal": 0, "fair_value": 8.766547, "relative_strength": -28.620103, "rate_of_change": -1.3602097672894162, "market_dynamics": 0.1238, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.04, "high": 5.17, "low": 4.85, "close": 5.13, "volume": 6649500}, "trend_line": 5.943667, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.046364, "activity_20": 5.09519, "activity_30": 5.418194}, "trend_signal": 0, "fair_value": 8.740571, "relative_strength": -24.748983, "rate_of_change": -1.2515866422993942, "market_dynamics": 0.121601, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.85, "high": 5.12, "low": 4.47, "close": 5.06, "volume": 9807500}, "trend_line": 5.861667, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.069091, "activity_20": 5.070714, "activity_30": 5.361183}, "trend_signal": 0, "fair_value": 8.714468, "relative_strength": -22.626153, "rate_of_change": -1.3796196859615428, "market_dynamics": 0.232144, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 5.17, "low": 3.85, "close": 4.46, "volume": 10368000}, "trend_line": 5.754, "activity_lines": {"activity_5": 4.86, "activity_10": 4.972909, "activity_20": 4.994476, "activity_30": 5.270753}, "trend_signal": 0, "fair_value": 8.684507, "relative_strength": -30.394023, "rate_of_change": -1.8367983032813051, "market_dynamics": 0.204716, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.47, "high": 5.03, "low": 4.34, "close": 4.34, "volume": 12009000}, "trend_line": 5.638667, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.850909, "activity_20": 4.915095, "activity_30": 5.179527}, "trend_signal": 0, "fair_value": 8.654126, "relative_strength": -31.083593, "rate_of_change": -2.00439694125825, "market_dynamics": 0.226396, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.43, "close": 3.43, "volume": 5559356}, "trend_line": 5.513667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.57, "activity_20": 4.757143, "activity_30": 5.037032}, "trend_signal": 0, "fair_value": 8.617847, "relative_strength": -44.045448, "rate_of_change": -2.2168360004235046, "market_dynamics": -0.01141, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.48, "high": 4.49, "low": 3.17, "close": 4.2, "volume": 4010500}, "trend_line": 5.412667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.459455, "activity_20": 4.685571, "activity_30": 4.95228}, "trend_signal": 0, "fair_value": 8.587379, "relative_strength": -31.169611, "rate_of_change": -1.8318117506915084, "market_dynamics": -0.134752, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.18, "high": 4.27, "low": 4.0, "close": 4.06, "volume": 1408000}, "trend_line": 5.31, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.343455, "activity_20": 4.611095, "activity_30": 4.865011}, "trend_signal": 0, "fair_value": 8.55637, "relative_strength": -34.759147, "rate_of_change": -1.8967913599709771, "market_dynamics": -0.209033, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.53, "close": 3.64, "volume": 3018500}, "trend_line": 5.190667, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.172545, "activity_20": 4.504, "activity_30": 4.757269}, "trend_signal": 0, "fair_value": 8.522925, "relative_strength": -41.464809, "rate_of_change": -2.247325800376634, "market_dynamics": -0.429404, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.3, "close": 3.76, "volume": 3241000}, "trend_line": 5.090667, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.048727, "activity_20": 4.417, "activity_30": 4.664968}, "trend_signal": 0, "fair_value": 8.490743, "relative_strength": -38.25673, "rate_of_change": -1.9265346823443026, "market_dynamics": -0.531559, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.81, "high": 4.16, "low": 3.77, "close": 4.13, "volume": 1059500}, "trend_line": 4.999667, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.018545, "activity_20": 4.372714, "activity_30": 4.602989}, "trend_signal": 0, "fair_value": 8.461477, "relative_strength": -30.70231, "rate_of_change": -1.7875850060512737, "market_dynamics": -0.658804, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.69, "close": 3.92, "volume": 1398000}, "trend_line": 4.911333, "activity_lines": {"activity_5": 3.916, "activity_10": 3.963818, "activity_20": 4.31219, "activity_30": 4.533333}, "trend_signal": 0, "fair_value": 8.4312, "relative_strength": -34.956365, "rate_of_change": -1.7667976687247309, "market_dynamics": -0.787594, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.94, "close": 4.13, "volume": 1255000}, "trend_line": 4.842667, "activity_lines": {"activity_5": 3.992, "activity_10": 3.969273, "activity_20": 4.275286, "activity_30": 4.482925}, "trend_signal": 0, "fair_value": 8.402715, "relative_strength": -29.534463, "rate_of_change": -1.398113302437451, "market_dynamics": -0.65752, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.89, "high": 4.68, "low": 3.89, "close": 4.62, "volume": 1682500}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.080727, "activity_20": 4.286905, "activity_30": 4.468559}, "trend_signal": 0, "fair_value": 8.377829, "relative_strength": -19.353677, "rate_of_change": -1.087561874479488, "market_dynamics": -0.31941, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.23, "high": 4.61, "low": 4.09, "close": 4.3, "volume": 261500}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.131091, "activity_20": 4.266238, "activity_30": 4.436946}, "trend_signal": 0, "fair_value": 8.351176, "relative_strength": -22.916331, "rate_of_change": -1.2108559498956122, "market_dynamics": -0.106222, "expectation": {"probability": 47.6355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa91db0d-2a6a-4404-a6e7-b09f209ba971/", "share_image": "https://sharemaestro.com/terminal/aa91db0d-2a6a-4404-a6e7-b09f209ba971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}