{"ticker": {"uuid": "aa923b1e-9519-49bd-8651-6c7318d0f4f8", "symbol": "YONG", "name": "Yong Concrete Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YONG fell 1.39%, moving from 0.72 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.29 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 36.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.67%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.29"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 1009100}, "trend_line": 0.705539, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.727091, "activity_20": 0.723215, "activity_30": 0.714305}, "trend_signal": 1, "fair_value": 1.25629, "relative_strength": -17.291769, "rate_of_change": -0.08850635263196463, "market_dynamics": 0.211916, "expectation": {"probability": 36.6685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.396003, "high": 2.534902, "low": 2.274467, "close": 2.500177, "volume": 54613700}, "trend_line": 2.098528, "activity_lines": {"activity_5": 2.367066, "activity_10": 2.366014, "activity_20": 2.341628, "activity_30": 2.241816}, "trend_signal": 1, "fair_value": 2.008251, "relative_strength": null, "rate_of_change": 1.1658137870026366, "market_dynamics": -0.189759, "expectation": {"probability": 70.8145, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.569627, "high": 2.569627, "low": 2.257104, "close": 2.309191, "volume": 74220900}, "trend_line": 2.118578, "activity_lines": {"activity_5": 2.362436, "activity_10": 2.344547, "activity_20": 2.346668, "activity_30": 2.255407}, "trend_signal": 1, "fair_value": 2.014793, "relative_strength": null, "rate_of_change": 0.9554316168285532, "market_dynamics": -0.242613, "expectation": {"probability": 75.3754, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.309192, "high": 2.378641, "low": 2.135568, "close": 2.239742, "volume": 37301300}, "trend_line": 2.13687, "activity_lines": {"activity_5": 2.331184, "activity_10": 2.316768, "activity_20": 2.343346, "activity_30": 2.263224}, "trend_signal": 1, "fair_value": 2.019579, "relative_strength": null, "rate_of_change": 0.8634093245563863, "market_dynamics": -0.376404, "expectation": {"probability": 69.9164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.239742, "high": 2.239742, "low": 1.979307, "close": 2.170293, "volume": 38605600}, "trend_line": 2.153406, "activity_lines": {"activity_5": 2.274467, "activity_10": 2.284568, "activity_20": 2.332949, "activity_30": 2.26538}, "trend_signal": 1, "fair_value": 2.022719, "relative_strength": null, "rate_of_change": 0.7738421148689384, "market_dynamics": -0.577335, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.205017, "high": 2.274467, "low": 2.083481, "close": 2.239742, "volume": 33237400}, "trend_line": 2.166676, "activity_lines": {"activity_5": 2.247844, "activity_10": 2.277939, "activity_20": 2.328878, "activity_30": 2.27095}, "trend_signal": 1, "fair_value": 2.027148, "relative_strength": null, "rate_of_change": 0.6162330744875743, "market_dynamics": -0.78101, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.22238, "high": 2.257105, "low": 2.135568, "close": 2.22238, "volume": 26189700}, "trend_line": 2.176576, "activity_lines": {"activity_5": 2.224695, "activity_10": 2.268785, "activity_20": 2.321097, "activity_30": 2.274544}, "trend_signal": 1, "fair_value": 2.031053, "relative_strength": null, "rate_of_change": 0.45692110864753294, "market_dynamics": -0.888733, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.22238, "high": 2.326554, "low": 2.187655, "close": 2.274467, "volume": 34091600}, "trend_line": 2.19491, "activity_lines": {"activity_5": 2.237427, "activity_10": 2.267838, "activity_20": 2.316384, "activity_30": 2.28086}, "trend_signal": 1, "fair_value": 2.035826, "relative_strength": null, "rate_of_change": 0.8423321767767491, "market_dynamics": -0.909698, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.309192, "high": 2.309192, "low": 2.15293, "close": 2.22238, "volume": 13851900}, "trend_line": 2.21095, "activity_lines": {"activity_5": 2.235112, "activity_10": 2.257105, "activity_20": 2.30481, "activity_30": 2.282632}, "trend_signal": 1, "fair_value": 2.039413, "relative_strength": 12.421331, "rate_of_change": 0.7307816721414468, "market_dynamics": -0.946121, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.187655, "high": 2.187655, "low": 2.014031, "close": 2.031394, "volume": 15574100}, "trend_line": 2.217832, "activity_lines": {"activity_5": 2.170293, "activity_10": 2.211331, "activity_20": 2.274301, "activity_30": 2.271048}, "trend_signal": 0, "fair_value": 2.039262, "relative_strength": 3.605049, "rate_of_change": 0.31126891155385944, "market_dynamics": -1.083094, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.031394, "high": 2.083481, "low": 1.961944, "close": 2.066119, "volume": 17451300}, "trend_line": 2.226989, "activity_lines": {"activity_5": 2.126308, "activity_10": 2.176291, "activity_20": 2.247597, "activity_30": 2.26126}, "trend_signal": 0, "fair_value": 2.039759, "relative_strength": 4.80329, "rate_of_change": 0.4128806870854096, "market_dynamics": -1.151385, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.083481, "high": 2.083481, "low": 1.979307, "close": 2.014032, "volume": 9804100}, "trend_line": 2.230503, "activity_lines": {"activity_5": 2.076536, "activity_10": 2.137462, "activity_20": 2.217088, "activity_30": 2.247521}, "trend_signal": 0, "fair_value": 2.039292, "relative_strength": 2.989705, "rate_of_change": 0.15779152928011844, "market_dynamics": -1.322594, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.031394, "high": 2.170293, "low": 2.014031, "close": 2.15293, "volume": 18781100}, "trend_line": 2.23753, "activity_lines": {"activity_5": 2.086954, "activity_10": 2.132727, "activity_20": 2.202785, "activity_30": 2.242516}, "trend_signal": 0, "fair_value": 2.041321, "relative_strength": 6.746262, "rate_of_change": 0.3150410467952697, "market_dynamics": -1.28037, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.15293, "high": 2.257104, "low": 2.083481, "close": 2.118206, "volume": 28917800}, "trend_line": 2.236704, "activity_lines": {"activity_5": 2.093899, "activity_10": 2.124519, "activity_20": 2.187572, "activity_30": 2.234817}, "trend_signal": 0, "fair_value": 2.04267, "relative_strength": 4.544296, "rate_of_change": -0.036915706158129426, "market_dynamics": -1.138247, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.135568, "high": 2.152931, "low": 2.066119, "close": 2.100844, "volume": 8957200}, "trend_line": 2.236414, "activity_lines": {"activity_5": 2.102001, "activity_10": 2.115365, "activity_20": 2.173435, "activity_30": 2.226052}, "trend_signal": 0, "fair_value": 2.043673, "relative_strength": 4.316831, "rate_of_change": -0.012965506387976392, "market_dynamics": -1.144326, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.100843, "high": 2.118206, "low": 2.014031, "close": 2.066119, "volume": 13288100}, "trend_line": 2.245013, "activity_lines": {"activity_5": 2.093899, "activity_10": 2.101159, "activity_20": 2.15971, "activity_30": 2.215066}, "trend_signal": 0, "fair_value": 2.044053, "relative_strength": 2.662297, "rate_of_change": 0.38449947102818377, "market_dynamics": -1.115116, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.066119, "high": 2.066119, "low": 1.961944, "close": 1.979307, "volume": 7481100}, "trend_line": 2.25016, "activity_lines": {"activity_5": 2.056859, "activity_10": 2.074327, "activity_20": 2.13871, "activity_30": 2.197923}, "trend_signal": 0, "fair_value": 2.042974, "relative_strength": -0.511308, "rate_of_change": 0.22926370582263944, "market_dynamics": -1.268227, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.979307, "high": 1.996669, "low": 1.857771, "close": 1.857771, "volume": 7536500}, "trend_line": 2.249581, "activity_lines": {"activity_5": 1.981622, "activity_10": 2.029816, "activity_20": 2.106962, "activity_30": 2.172608}, "trend_signal": 0, "fair_value": 2.039938, "relative_strength": -3.565899, "rate_of_change": -0.02573150353753098, "market_dynamics": -1.41563, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.857771, "high": 1.875133, "low": 1.736234, "close": 1.788321, "volume": 7472400}, "trend_line": 2.240321, "activity_lines": {"activity_5": 1.902913, "activity_10": 1.980254, "activity_20": 2.070501, "activity_30": 2.142849}, "trend_signal": 0, "fair_value": 2.03588, "relative_strength": -5.209364, "rate_of_change": -0.4116322106205675, "market_dynamics": -1.470854, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.788321, "high": 1.857771, "low": 1.736234, "close": 1.840408, "volume": 3687200}, "trend_line": 2.230482, "activity_lines": {"activity_5": 1.863558, "activity_10": 1.948055, "activity_20": 2.040985, "activity_30": 2.117048}, "trend_signal": 0, "fair_value": 2.032777, "relative_strength": -3.507198, "rate_of_change": -0.4391781356332388, "market_dynamics": -1.50166, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.823046, "high": 1.823046, "low": 1.684147, "close": 1.701509, "volume": 7014100}, "trend_line": 2.210226, "activity_lines": {"activity_5": 1.795266, "activity_10": 1.894074, "activity_20": 2.000307, "activity_30": 2.082921}, "trend_signal": 0, "fair_value": 2.027601, "relative_strength": -7.73398, "rate_of_change": -0.9081445176423675, "market_dynamics": -1.512533, "expectation": {"probability": 36.8085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.701509, "high": 1.770959, "low": 1.658104, "close": 1.692828, "volume": 5794200}, "trend_line": 2.178685, "activity_lines": {"activity_5": 1.748388, "activity_10": 1.845143, "activity_20": 1.962027, "activity_30": 2.04954}, "trend_signal": 0, "fair_value": 2.02245, "relative_strength": -7.728768, "rate_of_change": -1.4270486366552477, "market_dynamics": -1.525146, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.666785, "high": 1.823046, "low": 1.666785, "close": 1.788321, "volume": 7589900}, "trend_line": 2.149747, "activity_lines": {"activity_5": 1.752439, "activity_10": 1.819415, "activity_20": 1.936687, "activity_30": 2.024356}, "trend_signal": 0, "fair_value": 2.018903, "relative_strength": -4.964023, "rate_of_change": -1.328232397065208, "market_dynamics": -1.509331, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.805683, "high": 1.857771, "low": 1.727553, "close": 1.788321, "volume": 12082600}, "trend_line": 2.119653, "activity_lines": {"activity_5": 1.76112, "activity_10": 1.800317, "activity_20": 1.913826, "activity_30": 2.001038}, "trend_signal": 0, "fair_value": 2.015462, "relative_strength": -3.184484, "rate_of_change": -1.399885660963828, "market_dynamics": -1.357044, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.805684, "high": 1.857771, "low": 1.753597, "close": 1.788321, "volume": 12648900}, "trend_line": 2.083192, "activity_lines": {"activity_5": 1.769801, "activity_10": 1.787216, "activity_20": 1.893115, "activity_30": 1.979662}, "trend_signal": 0, "fair_value": 2.012121, "relative_strength": -5.260914, "rate_of_change": -1.7201400417898627, "market_dynamics": -1.199992, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.788321, "high": 1.840408, "low": 1.753596, "close": 1.753596, "volume": 9406300}, "trend_line": 2.065829, "activity_lines": {"activity_5": 1.77038, "activity_10": 1.773484, "activity_20": 1.870916, "activity_30": 1.958397}, "trend_signal": 0, "fair_value": 2.008375, "relative_strength": -6.167031, "rate_of_change": -0.8334805433200597, "market_dynamics": -1.060998, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.753597, "high": 1.788321, "low": 1.70151, "close": 1.736234, "volume": 4553100}, "trend_line": 2.051939, "activity_lines": {"activity_5": 1.761699, "activity_10": 1.762277, "activity_20": 1.849379, "activity_30": 1.937133}, "trend_signal": 0, "fair_value": 2.004487, "relative_strength": -6.264566, "rate_of_change": -0.6723693006536339, "market_dynamics": -1.081994, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.753597, "high": 1.805684, "low": 1.736234, "close": 1.770959, "volume": 4558900}, "trend_line": 2.035735, "activity_lines": {"activity_5": 1.761699, "activity_10": 1.761804, "activity_20": 1.833463, "activity_30": 1.919005}, "trend_signal": 0, "fair_value": 2.001198, "relative_strength": -4.638836, "rate_of_change": -0.7896920912366356, "market_dynamics": -1.092048, "expectation": {"probability": 28.8382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.770959, "high": 1.788321, "low": 1.70151, "close": 1.736234, "volume": 4208000}, "trend_line": 2.020108, "activity_lines": {"activity_5": 1.751281, "activity_10": 1.756595, "activity_20": 1.816638, "activity_30": 1.899683}, "trend_signal": 0, "fair_value": 1.997518, "relative_strength": -7.261644, "rate_of_change": -0.7676342942475242, "market_dynamics": -1.066166, "expectation": {"probability": 33.6676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.736234, "high": 1.823046, "low": 1.727553, "close": 1.753596, "volume": 5691900}, "trend_line": 2.002746, "activity_lines": {"activity_5": 1.750124, "activity_10": 1.75549, "activity_20": 1.803782, "activity_30": 1.882488}, "trend_signal": 0, "fair_value": 1.994176, "relative_strength": -7.511975, "rate_of_change": -0.8594589992218177, "market_dynamics": -0.891473, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.770959, "high": 1.823046, "low": 1.736234, "close": 1.753596, "volume": 4848700}, "trend_line": 1.981911, "activity_lines": {"activity_5": 1.751281, "activity_10": 1.755964, "activity_20": 1.792248, "activity_30": 1.866414}, "trend_signal": 0, "fair_value": 1.990925, "relative_strength": -8.469321, "rate_of_change": -1.0403216383904976, "market_dynamics": -0.521955, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.788321, "high": 1.909858, "low": 1.788321, "close": 1.857771, "volume": 9398200}, "trend_line": 1.960498, "activity_lines": {"activity_5": 1.787164, "activity_10": 1.774431, "activity_20": 1.792124, "activity_30": 1.858405}, "trend_signal": 0, "fair_value": 1.98915, "relative_strength": -4.141277, "rate_of_change": -1.0804218756543509, "market_dynamics": -0.069716, "expectation": {"probability": 32.047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.857771, "high": 2.014032, "low": 1.85777, "close": 1.909858, "volume": 20201200}, "trend_line": 1.947187, "activity_lines": {"activity_5": 1.832306, "activity_10": 1.79937, "activity_20": 1.797705, "activity_30": 1.855138}, "trend_signal": 0, "fair_value": 1.988106, "relative_strength": -0.849312, "rate_of_change": -0.6789601417599035, "market_dynamics": 0.400292, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.909858, "high": 1.961945, "low": 1.805683, "close": 1.840408, "volume": 10719100}, "trend_line": 1.933876, "activity_lines": {"activity_5": 1.845038, "activity_10": 1.809472, "activity_20": 1.797829, "activity_30": 1.848249}, "trend_signal": 0, "fair_value": 1.986188, "relative_strength": -2.576742, "rate_of_change": -0.6836015236338406, "market_dynamics": 0.676939, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.875133, "high": 1.875133, "low": 1.736234, "close": 1.770959, "volume": 8762200}, "trend_line": 1.920564, "activity_lines": {"activity_5": 1.827676, "activity_10": 1.805999, "activity_20": 1.792662, "activity_30": 1.837738}, "trend_signal": 0, "fair_value": 1.983429, "relative_strength": -5.454468, "rate_of_change": -0.6883585090253972, "market_dynamics": 0.816692, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.753597, "high": 1.840408, "low": 1.753597, "close": 1.805683, "volume": 5981200}, "trend_line": 1.906096, "activity_lines": {"activity_5": 1.820731, "activity_10": 1.809156, "activity_20": 1.792372, "activity_30": 1.830327}, "trend_signal": 0, "fair_value": 1.981179, "relative_strength": -4.757427, "rate_of_change": -0.7533203788053887, "market_dynamics": 0.725299, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.823046, "high": 1.892495, "low": 1.788321, "close": 1.823046, "volume": 12765900}, "trend_line": 1.892785, "activity_lines": {"activity_5": 1.816101, "activity_10": 1.814522, "activity_20": 1.794977, "activity_30": 1.824969}, "trend_signal": 0, "fair_value": 1.979202, "relative_strength": -4.200291, "rate_of_change": -0.6983383837959931, "market_dynamics": 0.669868, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.823046, "high": 1.857771, "low": 1.770959, "close": 1.788321, "volume": 5931000}, "trend_line": 1.87658, "activity_lines": {"activity_5": 1.802211, "activity_10": 1.811997, "activity_20": 1.795018, "activity_30": 1.818229}, "trend_signal": 0, "fair_value": 1.976846, "relative_strength": -6.139863, "rate_of_change": -0.8561458380111859, "market_dynamics": 0.537282, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.805684, "high": 1.892495, "low": 1.788321, "close": 1.840408, "volume": 8261300}, "trend_line": 1.863847, "activity_lines": {"activity_5": 1.813786, "activity_10": 1.818626, "activity_20": 1.800351, "activity_30": 1.815895}, "trend_signal": 0, "fair_value": 1.975182, "relative_strength": -4.492749, "rate_of_change": -0.6785215658271901, "market_dynamics": 0.572047, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.857771, "high": 1.92722, "low": 1.823046, "close": 1.857771, "volume": 10340100}, "trend_line": 1.85806, "activity_lines": {"activity_5": 1.831148, "activity_10": 1.826518, "activity_20": 1.807089, "activity_30": 1.815503}, "trend_signal": 0, "fair_value": 1.973767, "relative_strength": -1.68873, "rate_of_change": -0.3104868586316359, "market_dynamics": 0.698212, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.857771, "high": 1.913296, "low": 1.823046, "close": 1.877196, "volume": 6898700}, "trend_line": 1.851762, "activity_lines": {"activity_5": 1.849198, "activity_10": 1.836048, "activity_20": 1.815595, "activity_30": 1.816738}, "trend_signal": 0, "fair_value": 1.972618, "relative_strength": -2.10714, "rate_of_change": -0.33895568496174167, "market_dynamics": 0.721563, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.895246, "high": 1.895246, "low": 1.859146, "close": 1.877196, "volume": 2127300}, "trend_line": 1.847201, "activity_lines": {"activity_5": 1.862481, "activity_10": 1.843331, "activity_20": 1.823264, "activity_30": 1.818379}, "trend_signal": 0, "fair_value": 1.971495, "relative_strength": -2.064803, "rate_of_change": -0.24630595076472112, "market_dynamics": 0.852759, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.877196, "high": 1.913296, "low": 1.841096, "close": 1.859146, "volume": 2721500}, "trend_line": 1.837408, "activity_lines": {"activity_5": 1.866137, "activity_10": 1.846978, "activity_20": 1.828336, "activity_30": 1.81915}, "trend_signal": 0, "fair_value": 1.970189, "relative_strength": -2.513744, "rate_of_change": -0.530153459206668, "market_dynamics": 0.889113, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.841096, "high": 1.859146, "low": 1.823046, "close": 1.859146, "volume": 2285400}, "trend_line": 1.828773, "activity_lines": {"activity_5": 1.865071, "activity_10": 1.851548, "activity_20": 1.83307, "activity_30": 1.820552}, "trend_signal": 0, "fair_value": 1.968912, "relative_strength": -1.897125, "rate_of_change": -0.4699555025340016, "market_dynamics": 0.830503, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.859146, "high": 1.877196, "low": 1.804996, "close": 1.823046, "volume": 2794600}, "trend_line": 1.819513, "activity_lines": {"activity_5": 1.850723, "activity_10": 1.849213, "activity_20": 1.83403, "activity_30": 1.820182}, "trend_signal": 1, "fair_value": 1.967255, "relative_strength": -3.150668, "rate_of_change": -0.5063504327765144, "market_dynamics": 0.686711, "expectation": {"probability": 56.8289, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.804996, "high": 1.841096, "low": 1.804996, "close": 1.841096, "volume": 1164600}, "trend_line": 1.812012, "activity_lines": {"activity_5": 1.844706, "activity_10": 1.849213, "activity_20": 1.836543, "activity_30": 1.821575}, "trend_signal": 1, "fair_value": 1.965837, "relative_strength": -3.143364, "rate_of_change": -0.4122531688424309, "market_dynamics": 0.563519, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.823046, "high": 1.823046, "low": 1.759871, "close": 1.768896, "volume": 2958700}, "trend_line": 1.804999, "activity_lines": {"activity_5": 1.817029, "activity_10": 1.835442, "activity_20": 1.831763, "activity_30": 1.818793}, "trend_signal": 1, "fair_value": 1.963649, "relative_strength": -1.725615, "rate_of_change": -0.38702834197565666, "market_dynamics": 0.246829, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.768896, "high": 1.804996, "low": 1.768896, "close": 1.786946, "volume": 1602200}, "trend_line": 1.802638, "activity_lines": {"activity_5": 1.802589, "activity_10": 1.825937, "activity_20": 1.828547, "activity_30": 1.817629}, "trend_signal": 0, "fair_value": 1.961707, "relative_strength": -2.515986, "rate_of_change": -0.1308033965669819, "market_dynamics": -0.030729, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.786946, "high": 1.877196, "low": 1.786946, "close": 1.804996, "volume": 3398700}, "trend_line": 1.803194, "activity_lines": {"activity_5": 1.798979, "activity_10": 1.819739, "activity_20": 1.826974, "activity_30": 1.817781}, "trend_signal": 0, "fair_value": 1.960004, "relative_strength": -2.127841, "rate_of_change": 0.030843685753878535, "market_dynamics": -0.129905, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.804996, "high": 1.841096, "low": 1.804996, "close": 1.804996, "volume": 1163800}, "trend_line": 1.802013, "activity_lines": {"activity_5": 1.798979, "activity_10": 1.814185, "activity_20": 1.825073, "activity_30": 1.817897}, "trend_signal": 0, "fair_value": 1.958337, "relative_strength": -2.08738, "rate_of_change": -0.06549489406019966, "market_dynamics": -0.284822, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.841096, "high": 1.841096, "low": 1.804996, "close": 1.804996, "volume": 2295000}, "trend_line": 1.805463, "activity_lines": {"activity_5": 1.800183, "activity_10": 1.809591, "activity_20": 1.822927, "activity_30": 1.818089}, "trend_signal": 0, "fair_value": 1.956706, "relative_strength": -2.641572, "rate_of_change": 0.1914525588883073, "market_dynamics": -0.260714, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.804996, "high": 1.823046, "low": 1.795971, "close": 1.795971, "volume": 1079000}, "trend_line": 1.808901, "activity_lines": {"activity_5": 1.800784, "activity_10": 1.804668, "activity_20": 1.819677, "activity_30": 1.817477}, "trend_signal": 0, "fair_value": 1.955014, "relative_strength": -1.596982, "rate_of_change": 0.19042206902052558, "market_dynamics": -0.269762, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.804996, "high": 1.823046, "low": 1.777921, "close": 1.777921, "volume": 2358800}, "trend_line": 1.808554, "activity_lines": {"activity_5": 1.793564, "activity_10": 1.79794, "activity_20": 1.815003, "activity_30": 1.815478}, "trend_signal": 0, "fair_value": 1.953169, "relative_strength": -0.892669, "rate_of_change": -0.019182918247051508, "market_dynamics": -0.429524, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.777921, "high": 1.804996, "low": 1.723771, "close": 1.732796, "volume": 2362600}, "trend_line": 1.806704, "activity_lines": {"activity_5": 1.771904, "activity_10": 1.784485, "activity_20": 1.806659, "activity_30": 1.810591}, "trend_signal": 0, "fair_value": 1.950897, "relative_strength": -2.037093, "rate_of_change": -0.10229166505395511, "market_dynamics": -0.59679, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.714746, "high": 1.714746, "low": 1.443997, "close": 1.462047, "volume": 8930600}, "trend_line": 1.795828, "activity_lines": {"activity_5": 1.664808, "activity_10": 1.724099, "activity_20": 1.773042, "activity_30": 1.788355}, "trend_signal": 0, "fair_value": 1.945909, "relative_strength": -15.243214, "rate_of_change": -0.6019801804833613, "market_dynamics": -0.804457, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.462047, "high": 1.480097, "low": 1.425947, "close": 1.480097, "volume": 2234200}, "trend_line": 1.786711, "activity_lines": {"activity_5": 1.586592, "activity_10": 1.67356, "activity_20": 1.742615, "activity_30": 1.767985}, "trend_signal": 0, "fair_value": 1.941204, "relative_strength": -13.741273, "rate_of_change": -0.5076766817312149, "market_dynamics": -1.072665, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.480097, "high": 1.552297, "low": 1.480097, "close": 1.516196, "volume": 763300}, "trend_line": 1.779376, "activity_lines": {"activity_5": 1.542068, "activity_10": 1.636147, "activity_20": 1.717176, "activity_30": 1.750532}, "trend_signal": 0, "fair_value": 1.936954, "relative_strength": -10.904061, "rate_of_change": -0.41053085809623774, "market_dynamics": -1.279875, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.516197, "high": 1.516197, "low": 1.462047, "close": 1.480097, "volume": 827000}, "trend_line": 1.769681, "activity_lines": {"activity_5": 1.504163, "activity_10": 1.596765, "activity_20": 1.689761, "activity_30": 1.731224}, "trend_signal": 0, "fair_value": 1.93243, "relative_strength": -13.279035, "rate_of_change": -0.5448539263202385, "market_dynamics": -1.415334, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.489122, "high": 1.516197, "low": 1.471072, "close": 1.480097, "volume": 703600}, "trend_line": 1.761143, "activity_lines": {"activity_5": 1.486113, "activity_10": 1.562962, "activity_20": 1.663813, "activity_30": 1.712541}, "trend_signal": 0, "fair_value": 1.927996, "relative_strength": -14.136372, "rate_of_change": -0.4824598331563799, "market_dynamics": -1.480611, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.480097, "high": 1.516197, "low": 1.462047, "close": 1.471072, "volume": 833300}, "trend_line": 1.751726, "activity_lines": {"activity_5": 1.481902, "activity_10": 1.533426, "activity_20": 1.638722, "activity_30": 1.693827}, "trend_signal": 0, "fair_value": 1.92356, "relative_strength": -13.216795, "rate_of_change": -0.5347095607795624, "market_dynamics": -1.465702, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.471072, "high": 1.498147, "low": 1.353747, "close": 1.371797, "volume": 1681300}, "trend_line": 1.738999, "activity_lines": {"activity_5": 1.443997, "activity_10": 1.491911, "activity_20": 1.606017, "activity_30": 1.669315}, "trend_signal": 0, "fair_value": 1.918254, "relative_strength": -17.979825, "rate_of_change": -0.7265405662757722, "market_dynamics": -1.458491, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.371797, "high": 1.407897, "low": 1.371797, "close": 1.380822, "volume": 222700}, "trend_line": 1.723101, "activity_lines": {"activity_5": 1.41632, "activity_10": 1.459914, "activity_20": 1.576578, "activity_30": 1.646207}, "trend_signal": 0, "fair_value": 1.913136, "relative_strength": -17.467261, "rate_of_change": -0.9142040909741735, "market_dynamics": -1.462178, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.362772, "high": 1.371797, "low": 1.272522, "close": 1.281547, "volume": 1121300}, "trend_line": 1.702157, "activity_lines": {"activity_5": 1.364577, "activity_10": 1.417414, "activity_20": 1.540048, "activity_30": 1.61772}, "trend_signal": 0, "fair_value": 1.907177, "relative_strength": -22.034447, "rate_of_change": -1.215483015795364, "market_dynamics": -1.491284, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.173247, "high": 1.182272, "low": 1.019823, "close": 1.073973, "volume": 5633300}, "trend_line": 1.676609, "activity_lines": {"activity_5": 1.256879, "activity_10": 1.346199, "activity_20": 1.4865, "activity_30": 1.577192}, "trend_signal": 0, "fair_value": 1.89939, "relative_strength": -34.46117, "rate_of_change": -1.500919127906527, "market_dynamics": -1.455697, "expectation": {"probability": 38.0236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.073973, "high": 1.380822, "low": 1.073973, "close": 1.344722, "volume": 1762100}, "trend_line": 1.662401, "activity_lines": {"activity_5": 1.266506, "activity_10": 1.336189, "activity_20": 1.462477, "activity_30": 1.55578}, "trend_signal": 0, "fair_value": 1.894255, "relative_strength": -20.610155, "rate_of_change": -0.847424772263539, "market_dynamics": -1.250437, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.353747, "high": 1.380822, "low": 1.299597, "close": 1.326672, "volume": 716600}, "trend_line": 1.646434, "activity_lines": {"activity_5": 1.278539, "activity_10": 1.325031, "activity_20": 1.439012, "activity_30": 1.53412}, "trend_signal": 0, "fair_value": 1.889047, "relative_strength": -21.458313, "rate_of_change": -0.9604782480280066, "market_dynamics": -1.053822, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.380822, "high": 1.398872, "low": 1.299597, "close": 1.362772, "volume": 1775400}, "trend_line": 1.631092, "activity_lines": {"activity_5": 1.305614, "activity_10": 1.323226, "activity_20": 1.421434, "activity_30": 1.515819}, "trend_signal": 0, "fair_value": 1.884263, "relative_strength": -22.71387, "rate_of_change": -0.9318320685797286, "market_dynamics": -0.771149, "expectation": {"probability": 36.676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.362772, "high": 1.615471, "low": 1.317647, "close": 1.498147, "volume": 11536600}, "trend_line": 1.621419, "activity_lines": {"activity_5": 1.379017, "activity_10": 1.348824, "activity_20": 1.418684, "activity_30": 1.507242}, "trend_signal": 0, "fair_value": 1.880785, "relative_strength": -14.458861, "rate_of_change": -0.5930382835548236, "market_dynamics": -0.273844, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.507172, "high": 1.561321, "low": 1.489122, "close": 1.507172, "volume": 3167800}, "trend_line": 1.610312, "activity_lines": {"activity_5": 1.440989, "activity_10": 1.375735, "activity_20": 1.418168, "activity_30": 1.499871}, "trend_signal": 0, "fair_value": 1.877449, "relative_strength": -15.214809, "rate_of_change": -0.685017259573249, "market_dynamics": 0.074594, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.525222, "high": 1.543272, "low": 1.443997, "close": 1.462047, "volume": 1672900}, "trend_line": 1.597121, "activity_lines": {"activity_5": 1.459039, "activity_10": 1.393949, "activity_20": 1.414773, "activity_30": 1.490306}, "trend_signal": 0, "fair_value": 1.873773, "relative_strength": -17.335745, "rate_of_change": -0.8191580265190815, "market_dynamics": 0.407211, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.453022, "high": 1.480097, "low": 1.425947, "close": 1.425947, "volume": 387700}, "trend_line": 1.582079, "activity_lines": {"activity_5": 1.457234, "activity_10": 1.405764, "activity_20": 1.409573, "activity_30": 1.479262}, "trend_signal": 0, "fair_value": 1.869844, "relative_strength": -18.719519, "rate_of_change": -0.9418196867989339, "market_dynamics": 0.600943, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.425947, "high": 1.462047, "low": 1.407897, "close": 1.434972, "volume": 505800}, "trend_line": 1.567338, "activity_lines": {"activity_5": 1.451819, "activity_10": 1.418235, "activity_20": 1.407037, "activity_30": 1.469771}, "trend_signal": 0, "fair_value": 1.866063, "relative_strength": -19.269531, "rate_of_change": -0.9317486674180061, "market_dynamics": 0.524855, "expectation": {"probability": 41.9309, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.434972, "high": 1.434972, "low": 1.353747, "close": 1.380822, "volume": 471900}, "trend_line": 1.551394, "activity_lines": {"activity_5": 1.42354, "activity_10": 1.419876, "activity_20": 1.401064, "activity_30": 1.457738}, "trend_signal": 0, "fair_value": 1.86188, "relative_strength": -22.99014, "rate_of_change": -1.0172662182630652, "market_dynamics": 0.409976, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.353747, "high": 1.398872, "low": 1.335697, "close": 1.344722, "volume": 373000}, "trend_line": 1.534247, "activity_lines": {"activity_5": 1.39105, "activity_10": 1.413148, "activity_20": 1.393543, "activity_30": 1.444404}, "trend_signal": 0, "fair_value": 1.85746, "relative_strength": -23.28215, "rate_of_change": -1.1052640399537463, "market_dynamics": 0.308135, "expectation": {"probability": 41.9008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.335697, "high": 1.335697, "low": 1.227397, "close": 1.236422, "volume": 1085400}, "trend_line": 1.514693, "activity_lines": {"activity_5": 1.33329, "activity_10": 1.381807, "activity_20": 1.377556, "activity_30": 1.42519}, "trend_signal": 0, "fair_value": 1.852197, "relative_strength": -29.023832, "rate_of_change": -1.2745014329504865, "market_dynamics": 0.216591, "expectation": {"probability": 41.1385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.245447, "high": 1.263497, "low": 1.209347, "close": 1.218372, "volume": 1075200}, "trend_line": 1.493935, "activity_lines": {"activity_5": 1.284555, "activity_10": 1.349152, "activity_20": 1.360924, "activity_30": 1.406073}, "trend_signal": 0, "fair_value": 1.84687, "relative_strength": -29.566667, "rate_of_change": -1.3704427233769518, "market_dynamics": 0.083976, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.200322, "high": 1.272522, "low": 1.064948, "close": 1.128122, "volume": 3198400}, "trend_line": 1.472576, "activity_lines": {"activity_5": 1.219575, "activity_10": 1.302058, "activity_20": 1.336943, "activity_30": 1.382472}, "trend_signal": 0, "fair_value": 1.840881, "relative_strength": -33.263863, "rate_of_change": -1.4297141441896672, "market_dynamics": -0.033395, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.128122, "high": 1.128122, "low": 1.092023, "close": 1.110072, "volume": 667200}, "trend_line": 1.450013, "activity_lines": {"activity_5": 1.169035, "activity_10": 1.255949, "activity_20": 1.313092, "activity_30": 1.359084}, "trend_signal": 0, "fair_value": 1.834841, "relative_strength": -33.970158, "rate_of_change": -1.5322129384154102, "market_dynamics": -0.175845, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.110072, "high": 1.128122, "low": 1.064948, "close": 1.101048, "volume": 513300}, "trend_line": 1.426549, "activity_lines": {"activity_5": 1.133537, "activity_10": 1.215254, "activity_20": 1.290142, "activity_30": 1.33657}, "trend_signal": 0, "fair_value": 1.828826, "relative_strength": -33.107779, "rate_of_change": -1.6181923886199594, "market_dynamics": -0.441466, "expectation": {"probability": 37.3963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.101048, "high": 1.128123, "low": 1.064948, "close": 1.064948, "volume": 683100}, "trend_line": 1.40188, "activity_lines": {"activity_5": 1.102251, "activity_10": 1.175381, "activity_20": 1.26556, "activity_30": 1.313241}, "trend_signal": 0, "fair_value": 1.822616, "relative_strength": -35.801363, "rate_of_change": -1.7292781390614729, "market_dynamics": -0.692367, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.064948, "high": 1.064948, "low": 1.028848, "close": 1.028848, "volume": 1067000}, "trend_line": 1.376009, "activity_lines": {"activity_5": 1.070363, "activity_10": 1.136163, "activity_20": 1.239474, "activity_30": 1.289175}, "trend_signal": 0, "fair_value": 1.816215, "relative_strength": -36.532896, "rate_of_change": -1.845450395183609, "market_dynamics": -0.940933, "expectation": {"probability": 36.2312, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.037873, "high": 1.055923, "low": 0.974698, "close": 0.992748, "volume": 1316800}, "trend_line": 1.349235, "activity_lines": {"activity_5": 1.039076, "activity_10": 1.097602, "activity_20": 1.211582, "activity_30": 1.264448}, "trend_signal": 0, "fair_value": 1.809627, "relative_strength": -35.198824, "rate_of_change": -1.9457721570135134, "market_dynamics": -1.139213, "expectation": {"probability": 35.6754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.992748, "high": 0.992748, "low": 0.947623, "close": 0.965673, "volume": 1253900}, "trend_line": 1.32216, "activity_lines": {"activity_5": 1.00779, "activity_10": 1.062158, "activity_20": 1.18296, "activity_30": 1.239702}, "trend_signal": 0, "fair_value": 1.802929, "relative_strength": -38.019252, "rate_of_change": -2.0066926814083508, "market_dynamics": -1.162455, "expectation": {"probability": 35.1365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.965673, "high": 0.965673, "low": 0.947623, "close": 0.956648, "volume": 378800}, "trend_line": 1.296288, "activity_lines": {"activity_5": 0.983121, "activity_10": 1.032622, "activity_20": 1.154983, "activity_30": 1.216121}, "trend_signal": 0, "fair_value": 1.796265, "relative_strength": -37.195137, "rate_of_change": -1.9567979669631432, "market_dynamics": -1.218385, "expectation": {"probability": 34.6135, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.965673, "high": 0.983723, "low": 0.911523, "close": 0.938598, "volume": 607200}, "trend_line": 1.27884, "activity_lines": {"activity_5": 0.962063, "activity_10": 1.00686, "activity_20": 1.125845, "activity_30": 1.193044}, "trend_signal": 0, "fair_value": 1.789565, "relative_strength": -36.891022, "rate_of_change": -1.3459971858105706, "market_dynamics": -1.23258, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.938598, "high": 0.965673, "low": 0.911523, "close": 0.920548, "volume": 586900}, "trend_line": 1.260188, "activity_lines": {"activity_5": 0.943411, "activity_10": 0.983231, "activity_20": 1.096922, "activity_30": 1.169929}, "trend_signal": 0, "fair_value": 1.782828, "relative_strength": -36.113092, "rate_of_change": -1.4585092740295809, "market_dynamics": -1.26121, "expectation": {"probability": 33.6131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.920548, "high": 0.938598, "low": 0.902498, "close": 0.938598, "volume": 701200}, "trend_line": 1.240935, "activity_lines": {"activity_5": 0.937996, "activity_10": 0.968298, "activity_20": 1.071652, "activity_30": 1.149181}, "trend_signal": 0, "fair_value": 1.776334, "relative_strength": -34.805601, "rate_of_change": -1.5277879173583773, "market_dynamics": -1.252739, "expectation": {"probability": 32.8141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.920548, "high": 0.938598, "low": 0.893473, "close": 0.911523, "volume": 743600}, "trend_line": 1.221982, "activity_lines": {"activity_5": 0.927166, "activity_10": 0.951889, "activity_20": 1.045823, "activity_30": 1.127928}, "trend_signal": 0, "fair_value": 1.769732, "relative_strength": -34.051281, "rate_of_change": -1.5273160963305894, "market_dynamics": -1.210774, "expectation": {"probability": 34.0734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.902498, "high": 0.911523, "low": 0.848348, "close": 0.884448, "volume": 1610800}, "trend_line": 1.202127, "activity_lines": {"activity_5": 0.910921, "activity_10": 0.934168, "activity_20": 1.02021, "activity_30": 1.106152}, "trend_signal": 0, "fair_value": 1.763026, "relative_strength": -33.636106, "rate_of_change": -1.6248193508578652, "market_dynamics": -1.107609, "expectation": {"probability": 33.6767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.893473, "high": 0.902498, "low": 0.866398, "close": 0.893473, "volume": 704400}, "trend_line": 1.182874, "activity_lines": {"activity_5": 0.902498, "activity_10": 0.922025, "activity_20": 0.998421, "activity_30": 1.086239}, "trend_signal": 0, "fair_value": 1.756488, "relative_strength": -31.68978, "rate_of_change": -1.6015778698922796, "market_dynamics": -0.996195, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.884448, "high": 0.938598, "low": 0.884448, "close": 0.929573, "volume": 1595700}, "trend_line": 1.168133, "activity_lines": {"activity_5": 0.909116, "activity_10": 0.919563, "activity_20": 0.982777, "activity_30": 1.069897}, "trend_signal": 0, "fair_value": 1.750317, "relative_strength": -26.670965, "rate_of_change": -1.246202046879033, "market_dynamics": -0.663291, "expectation": {"probability": 33.6118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.920548, "high": 0.938598, "low": 0.902498, "close": 0.920548, "volume": 1679200}, "trend_line": 1.152791, "activity_lines": {"activity_5": 0.912125, "activity_10": 0.917266, "activity_20": 0.968638, "activity_30": 1.053924}, "trend_signal": 0, "fair_value": 1.74417, "relative_strength": -23.965984, "rate_of_change": -1.3133778431052103, "market_dynamics": -0.264745, "expectation": {"probability": 34.8557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.920548, "high": 0.949315, "low": 0.90137, "close": 0.920548, "volume": 1600900}, "trend_line": 1.140758, "activity_lines": {"activity_5": 0.916336, "activity_10": 0.916282, "activity_20": 0.956949, "activity_30": 1.03894}, "trend_signal": 0, "fair_value": 1.738114, "relative_strength": -22.993106, "rate_of_change": -1.0438145335971534, "market_dynamics": 0.074041, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.920548, "high": 0.930137, "low": 0.863014, "close": 0.90137, "volume": 713700}, "trend_line": 1.135004, "activity_lines": {"activity_5": 0.913554, "activity_10": 0.912631, "activity_20": 0.945625, "activity_30": 1.023496}, "trend_signal": 0, "fair_value": 1.732007, "relative_strength": -21.895644, "rate_of_change": -0.5044014593805204, "market_dynamics": 0.323886, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.90137, "high": 0.939726, "low": 0.882192, "close": 0.920548, "volume": 1917600}, "trend_line": 1.120865, "activity_lines": {"activity_5": 0.916036, "activity_10": 0.913472, "activity_20": 0.938238, "activity_30": 1.00966}, "trend_signal": 0, "fair_value": 1.726126, "relative_strength": -20.207431, "rate_of_change": -1.245722482035297, "market_dynamics": 0.468154, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.910959, "high": 1.006849, "low": 0.853425, "close": 0.939726, "volume": 12261600}, "trend_line": 1.107967, "activity_lines": {"activity_5": 0.923105, "activity_10": 0.918128, "activity_20": 0.934182, "activity_30": 0.997974}, "trend_signal": 0, "fair_value": 1.720469, "relative_strength": -16.867748, "rate_of_change": -1.150718418364395, "market_dynamics": 0.602769, "expectation": {"probability": 36.0565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.987671, "high": 1.19863, "low": 0.90137, "close": 0.920548, "volume": 62154700}, "trend_line": 1.093226, "activity_lines": {"activity_5": 0.923105, "activity_10": 0.918948, "activity_20": 0.929627, "activity_30": 0.985882}, "trend_signal": 0, "fair_value": 1.714755, "relative_strength": -14.056606, "rate_of_change": -1.3304547879133488, "market_dynamics": 0.702392, "expectation": {"probability": 36.4314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.863014, "high": 0.882192, "low": 0.776712, "close": 0.824657, "volume": 3951400}, "trend_line": 1.070776, "activity_lines": {"activity_5": 0.891141, "activity_10": 0.902662, "activity_20": 0.916927, "activity_30": 0.968555}, "trend_signal": 0, "fair_value": 1.708442, "relative_strength": -22.321991, "rate_of_change": -2.0535552575588287, "market_dynamics": 0.690047, "expectation": {"probability": 36.0208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.824658, "high": 0.930137, "low": 0.824658, "close": 0.872603, "volume": 7308300}, "trend_line": 1.049624, "activity_lines": {"activity_5": 0.881552, "activity_10": 0.896673, "activity_20": 0.910153, "activity_30": 0.95577}, "trend_signal": 0, "fair_value": 1.702556, "relative_strength": -18.447588, "rate_of_change": -1.9753898107540757, "market_dynamics": 0.608758, "expectation": {"probability": 36.0212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.882192, "high": 0.930137, "low": 0.863014, "close": 0.863014, "volume": 3752600}, "trend_line": 1.029656, "activity_lines": {"activity_5": 0.870685, "activity_10": 0.889155, "activity_20": 0.903554, "activity_30": 0.94373}, "trend_signal": 0, "fair_value": 1.696685, "relative_strength": -18.949372, "rate_of_change": -1.902395524492579, "market_dynamics": 0.462231, "expectation": {"probability": 36.3867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.863014, "high": 0.872603, "low": 0.834247, "close": 0.834247, "volume": 1561600}, "trend_line": 1.009933, "activity_lines": {"activity_5": 0.854064, "activity_10": 0.876962, "activity_20": 0.895176, "activity_30": 0.931123}, "trend_signal": 0, "fair_value": 1.690696, "relative_strength": -23.264835, "rate_of_change": -1.9154941067696334, "market_dynamics": 0.255358, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.834247, "high": 0.843836, "low": 0.805479, "close": 0.815068, "volume": 2404100}, "trend_line": 0.989269, "activity_lines": {"activity_5": 0.838082, "activity_10": 0.863014, "activity_20": 0.885898, "activity_30": 0.918551}, "trend_signal": 0, "fair_value": 1.684657, "relative_strength": -24.743766, "rate_of_change": -2.0460763238749515, "market_dynamics": 0.231854, "expectation": {"probability": 35.5317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.824658, "high": 0.834247, "low": 0.805479, "close": 0.815068, "volume": 1890600}, "trend_line": 0.970411, "activity_lines": {"activity_5": 0.829132, "activity_10": 0.850984, "activity_20": 0.877467, "activity_30": 0.907313}, "trend_signal": 0, "fair_value": 1.678701, "relative_strength": -22.752945, "rate_of_change": -1.9062560334954328, "market_dynamics": 0.126031, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.824658, "high": 0.834247, "low": 0.747945, "close": 0.776712, "volume": 2947700}, "trend_line": 0.951477, "activity_lines": {"activity_5": 0.808036, "activity_10": 0.833898, "activity_20": 0.8661, "activity_30": 0.894816}, "trend_signal": 0, "fair_value": 1.672565, "relative_strength": -24.088256, "rate_of_change": -1.951132046112421, "market_dynamics": -0.021738, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.79589, "high": 0.891781, "low": 0.757534, "close": 0.776712, "volume": 13828500}, "trend_line": 0.936154, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.819078, "activity_20": 0.855589, "activity_30": 0.883541}, "trend_signal": 0, "fair_value": 1.666512, "relative_strength": -21.168015, "rate_of_change": -1.6104435524978509, "market_dynamics": -0.111206, "expectation": {"probability": 32.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.776712, "high": 0.786301, "low": 0.719178, "close": 0.728767, "volume": 3971100}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.768402, "activity_10": 0.798157, "activity_20": 0.841284, "activity_30": 0.870161}, "trend_signal": 0, "fair_value": 1.660219, "relative_strength": -24.082332, "rate_of_change": -1.7434097381413776, "market_dynamics": -0.275464, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.738356, "high": 0.79589, "low": 0.709589, "close": 0.709589, "volume": 11662900}, "trend_line": 0.905882, "activity_lines": {"activity_5": 0.744109, "activity_10": 0.777584, "activity_20": 0.826065, "activity_30": 0.856597}, "trend_signal": 0, "fair_value": 1.653881, "relative_strength": -24.33732, "rate_of_change": -1.5166883553862545, "market_dynamics": -0.459176, "expectation": {"probability": 32.7151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.709589, "high": 0.709589, "low": 0.642466, "close": 0.642466, "volume": 4666600}, "trend_line": 0.890296, "activity_lines": {"activity_5": 0.704475, "activity_10": 0.748642, "activity_20": 0.805544, "activity_30": 0.839602}, "trend_signal": 0, "fair_value": 1.647183, "relative_strength": -27.069113, "rate_of_change": -1.7205331378700526, "market_dynamics": -0.661703, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.632877, "high": 0.7, "low": 0.623288, "close": 0.671233, "volume": 2617100}, "trend_line": 0.875968, "activity_lines": {"activity_5": 0.685936, "activity_10": 0.728244, "activity_20": 0.789044, "activity_30": 0.825469}, "trend_signal": 0, "fair_value": 1.640762, "relative_strength": -23.877214, "rate_of_change": -1.609352395158465, "market_dynamics": -0.844566, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.671233, "high": 0.709589, "low": 0.671233, "close": 0.690411, "volume": 1789600}, "trend_line": 0.863484, "activity_lines": {"activity_5": 0.680822, "activity_10": 0.714994, "activity_20": 0.775385, "activity_30": 0.813498}, "trend_signal": 0, "fair_value": 1.634551, "relative_strength": -23.400178, "rate_of_change": -1.425166216117477, "market_dynamics": -0.900875, "expectation": {"probability": 32.3729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.680822, "high": 0.690411, "low": 0.671233, "close": 0.671233, "volume": 675800}, "trend_line": 0.851563, "activity_lines": {"activity_5": 0.675069, "activity_10": 0.701395, "activity_20": 0.760868, "activity_30": 0.801094}, "trend_signal": 0, "fair_value": 1.628295, "relative_strength": -24.684768, "rate_of_change": -1.3805698773804806, "market_dynamics": -0.987917, "expectation": {"probability": 33.357, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.680822, "high": 0.719178, "low": 0.671233, "close": 0.709589, "volume": 3710400}, "trend_line": 0.842125, "activity_lines": {"activity_5": 0.685936, "activity_10": 0.697734, "activity_20": 0.751233, "activity_30": 0.791935}, "trend_signal": 0, "fair_value": 1.622368, "relative_strength": -25.061075, "rate_of_change": -1.1083149455765395, "market_dynamics": -0.786949, "expectation": {"probability": 32.7997, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.79589, "low": 0.7, "close": 0.738356, "volume": 11840100}, "trend_line": 0.834547, "activity_lines": {"activity_5": 0.706393, "activity_10": 0.70122, "activity_20": 0.745342, "activity_30": 0.78524}, "trend_signal": 0, "fair_value": 1.616702, "relative_strength": -21.852269, "rate_of_change": -0.899866409381027, "market_dynamics": -0.427897, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.747945, "high": 0.747945, "low": 0.690411, "close": 0.7, "volume": 4723500}, "trend_line": 0.825992, "activity_lines": {"activity_5": 0.707671, "activity_10": 0.699128, "activity_20": 0.736667, "activity_30": 0.776559}, "trend_signal": 0, "fair_value": 1.607666, "relative_strength": -25.098449, "rate_of_change": -1.0251070341155248, "market_dynamics": -0.192569, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.709589, "high": 0.719178, "low": 0.680822, "close": 0.7, "volume": 2578000}, "trend_line": 0.818039, "activity_lines": {"activity_5": 0.707032, "activity_10": 0.698431, "activity_20": 0.72895, "activity_30": 0.768431}, "trend_signal": 0, "fair_value": 1.599811, "relative_strength": -26.728383, "rate_of_change": -0.9628422551307988, "market_dynamics": 0.11625, "expectation": {"probability": 34.5717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.709589, "low": 0.671233, "close": 0.671233, "volume": 2304900}, "trend_line": 0.809729, "activity_lines": {"activity_5": 0.696164, "activity_10": 0.693898, "activity_20": 0.719543, "activity_30": 0.75896}, "trend_signal": 0, "fair_value": 1.591987, "relative_strength": -29.236698, "rate_of_change": -1.0158439878783199, "market_dynamics": 0.20428, "expectation": {"probability": 34.827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.671233, "high": 0.719178, "low": 0.652055, "close": 0.680822, "volume": 2986600}, "trend_line": 0.801136, "activity_lines": {"activity_5": 0.688493, "activity_10": 0.692154, "activity_20": 0.712329, "activity_30": 0.750643}, "trend_signal": 0, "fair_value": 1.58476, "relative_strength": -27.043491, "rate_of_change": -1.0612192474272346, "market_dynamics": 0.202871, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.680822, "high": 0.834247, "low": 0.661644, "close": 0.680822, "volume": 37748100}, "trend_line": 0.793446, "activity_lines": {"activity_5": 0.68274, "activity_10": 0.690934, "activity_20": 0.706256, "activity_30": 0.742881}, "trend_signal": 0, "fair_value": 1.577641, "relative_strength": -25.231577, "rate_of_change": -0.959886960516064, "market_dynamics": 0.438248, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.680822, "high": 0.863014, "low": 0.671233, "close": 0.776712, "volume": 73733600}, "trend_line": 0.789855, "activity_lines": {"activity_5": 0.712785, "activity_10": 0.706451, "activity_20": 0.71, "activity_30": 0.741801}, "trend_signal": 0, "fair_value": 1.570492, "relative_strength": -15.853817, "rate_of_change": -0.4525827844617039, "market_dynamics": 0.733683, "expectation": {"probability": 34.9667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.786301, "high": 0.843836, "low": 0.767123, "close": 0.786301, "volume": 19772300}, "trend_line": 0.786283, "activity_lines": {"activity_5": 0.740913, "activity_10": 0.721793, "activity_20": 0.715114, "activity_30": 0.741572}, "trend_signal": 0, "fair_value": 1.563405, "relative_strength": -15.726911, "rate_of_change": -0.45223490387476434, "market_dynamics": 1.012953, "expectation": {"probability": 37.5059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.786301, "high": 0.910959, "low": 0.767123, "close": 0.834247, "volume": 41137300}, "trend_line": 0.783105, "activity_lines": {"activity_5": 0.779269, "activity_10": 0.74411, "activity_20": 0.72516, "activity_30": 0.744666}, "trend_signal": 0, "fair_value": 1.555982, "relative_strength": -9.578796, "rate_of_change": -0.40418017431381614, "market_dynamics": 1.247152, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.843836, "high": 0.872603, "low": 0.79589, "close": 0.834247, "volume": 20816600}, "trend_line": 0.780228, "activity_lines": {"activity_5": 0.806758, "activity_10": 0.763462, "activity_20": 0.735206, "activity_30": 0.747966}, "trend_signal": 0, "fair_value": 1.549846, "relative_strength": -7.705411, "rate_of_change": -0.36738368418028466, "market_dynamics": 1.302299, "expectation": {"probability": 33.8445, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.834247, "high": 0.958904, "low": 0.834247, "close": 0.863014, "volume": 61256000}, "trend_line": 0.778311, "activity_lines": {"activity_5": 0.833608, "activity_10": 0.785778, "activity_20": 0.7479, "activity_30": 0.753307}, "trend_signal": 0, "fair_value": 1.544002, "relative_strength": -4.790992, "rate_of_change": -0.24569741152586905, "market_dynamics": 1.302299, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.863014, "high": 0.863014, "low": 0.728767, "close": 0.728767, "volume": 9079600}, "trend_line": 0.772557, "activity_lines": {"activity_5": 0.803562, "activity_10": 0.78142, "activity_20": 0.74758, "activity_30": 0.75011}, "trend_signal": 0, "fair_value": 1.537619, "relative_strength": -18.267812, "rate_of_change": -0.7392931617309695, "market_dynamics": 1.136713, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.738356, "high": 0.757534, "low": 0.728767, "close": 0.728767, "volume": 3015000}, "trend_line": 0.766164, "activity_lines": {"activity_5": 0.776712, "activity_10": 0.776538, "activity_20": 0.747489, "activity_30": 0.747285}, "trend_signal": 0, "fair_value": 1.531559, "relative_strength": -16.65314, "rate_of_change": -0.8275117564141019, "market_dynamics": 0.909002, "expectation": {"probability": 35.8873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.738356, "high": 0.776712, "low": 0.738356, "close": 0.767123, "volume": 3323800}, "trend_line": 0.760411, "activity_lines": {"activity_5": 0.766484, "activity_10": 0.778107, "activity_20": 0.751279, "activity_30": 0.747347}, "trend_signal": 0, "fair_value": 1.525905, "relative_strength": -14.083701, "rate_of_change": -0.7508836228274898, "market_dynamics": 0.750129, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.767123, "high": 0.767123, "low": 0.719178, "close": 0.728767, "volume": 1584200}, "trend_line": 0.754018, "activity_lines": {"activity_5": 0.747945, "activity_10": 0.770959, "activity_20": 0.751233, "activity_30": 0.745306}, "trend_signal": 0, "fair_value": 1.519522, "relative_strength": -17.431847, "rate_of_change": -0.8407295528339256, "market_dynamics": 0.460077, "expectation": {"probability": 36.9162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.728767, "high": 0.728767, "low": 0.7, "close": 0.728767, "volume": 1749000}, "trend_line": 0.750822, "activity_lines": {"activity_5": 0.736438, "activity_10": 0.762939, "activity_20": 0.751096, "activity_30": 0.743677}, "trend_signal": 0, "fair_value": 1.512818, "relative_strength": -16.363989, "rate_of_change": -0.4238625603102283, "market_dynamics": 0.36493, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.728767, "high": 0.728767, "low": 0.671233, "close": 0.680822, "volume": 2951300}, "trend_line": 0.744429, "activity_lines": {"activity_5": 0.717899, "activity_10": 0.74533, "activity_20": 0.745982, "activity_30": 0.73916}, "trend_signal": 0, "fair_value": 1.506235, "relative_strength": -19.224441, "rate_of_change": -0.851466792395532, "market_dynamics": 0.193009, "expectation": {"probability": 36.4654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.680822, "high": 0.709589, "low": 0.671233, "close": 0.690411, "volume": 768400}, "trend_line": 0.738676, "activity_lines": {"activity_5": 0.705753, "activity_10": 0.731208, "activity_20": 0.741735, "activity_30": 0.735675}, "trend_signal": 0, "fair_value": 1.499821, "relative_strength": -16.591914, "rate_of_change": -0.772807077639373, "market_dynamics": -0.022897, "expectation": {"probability": 34.4049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.690411, "high": 0.776712, "low": 0.671233, "close": 0.7, "volume": 3812600}, "trend_line": 0.734201, "activity_lines": {"activity_5": 0.699361, "activity_10": 0.720573, "activity_20": 0.738402, "activity_30": 0.73318}, "trend_signal": 0, "fair_value": 1.493576, "relative_strength": -15.057143, "rate_of_change": -0.6058136449539455, "market_dynamics": -0.155386, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.709589, "low": 0.680822, "close": 0.7, "volume": 746100}, "trend_line": 0.730365, "activity_lines": {"activity_5": 0.697443, "activity_10": 0.712379, "activity_20": 0.734932, "activity_30": 0.730974}, "trend_signal": 0, "fair_value": 1.486258, "relative_strength": -15.741724, "rate_of_change": -0.5224727288576222, "market_dynamics": -0.305891, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.690411, "high": 0.709589, "low": 0.671233, "close": 0.690411, "volume": 2239200}, "trend_line": 0.72621, "activity_lines": {"activity_5": 0.694247, "activity_10": 0.704882, "activity_20": 0.730594, "activity_30": 0.728396}, "trend_signal": 0, "fair_value": 1.478342, "relative_strength": -15.172014, "rate_of_change": -0.5688936353740964, "market_dynamics": -0.401918, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.690411, "high": 0.709589, "low": 0.671233, "close": 0.690411, "volume": 1816500}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.693607, "activity_10": 0.700523, "activity_20": 0.726484, "activity_30": 0.726086}, "trend_signal": 0, "fair_value": 1.471713, "relative_strength": -14.597512, "rate_of_change": -0.3961663981492982, "market_dynamics": -0.48114, "expectation": {"probability": 34.258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.680822, "high": 0.690411, "low": 0.642466, "close": 0.671233, "volume": 4268100}, "trend_line": 0.719817, "activity_lines": {"activity_5": 0.685936, "activity_10": 0.693375, "activity_20": 0.720594, "activity_30": 0.722725}, "trend_signal": 0, "fair_value": 1.464855, "relative_strength": -17.049839, "rate_of_change": -0.48608317331021306, "market_dynamics": -0.583515, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.680822, "high": 0.7, "low": 0.652055, "close": 0.671233, "volume": 2246200}, "trend_line": 0.7179, "activity_lines": {"activity_5": 0.679543, "activity_10": 0.687273, "activity_20": 0.71484, "activity_30": 0.719591}, "trend_signal": 0, "fair_value": 1.457459, "relative_strength": -16.68361, "rate_of_change": -0.26631768907931563, "market_dynamics": -0.66828, "expectation": {"probability": 33.2536, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.661644, "high": 0.690411, "low": 0.652055, "close": 0.661644, "volume": 2980200}, "trend_line": 0.716301, "activity_lines": {"activity_5": 0.671872, "activity_10": 0.681171, "activity_20": 0.708174, "activity_30": 0.715961}, "trend_signal": 0, "fair_value": 1.450217, "relative_strength": -17.113329, "rate_of_change": -0.2227329711659029, "market_dynamics": -0.743699, "expectation": {"probability": 33.9552, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.652055, "high": 0.671233, "low": 0.632877, "close": 0.661644, "volume": 1617400}, "trend_line": 0.716941, "activity_lines": {"activity_5": 0.666758, "activity_10": 0.676289, "activity_20": 0.701598, "activity_30": 0.712435}, "trend_signal": 0, "fair_value": 1.442224, "relative_strength": -18.095393, "rate_of_change": 0.08934791379602779, "market_dynamics": -0.777395, "expectation": {"probability": 32.6182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.661644, "high": 0.690411, "low": 0.652055, "close": 0.661644, "volume": 3857700}, "trend_line": 0.716621, "activity_lines": {"activity_5": 0.663562, "activity_10": 0.672628, "activity_20": 0.695114, "activity_30": 0.708867}, "trend_signal": 0, "fair_value": 1.434016, "relative_strength": -20.051801, "rate_of_change": -0.04463407728112885, "market_dynamics": -0.745583, "expectation": {"probability": 32.3363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.652055, "high": 0.738356, "low": 0.652055, "close": 0.680822, "volume": 14455000}, "trend_line": 0.716301, "activity_lines": {"activity_5": 0.668676, "activity_10": 0.672802, "activity_20": 0.691005, "activity_30": 0.706558}, "trend_signal": 0, "fair_value": 1.424643, "relative_strength": -17.980848, "rate_of_change": -0.04465400818563606, "market_dynamics": -0.622454, "expectation": {"probability": 32.8607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.690411, "high": 0.709589, "low": 0.661644, "close": 0.661644, "volume": 3389500}, "trend_line": 0.715982, "activity_lines": {"activity_5": 0.666758, "activity_10": 0.669664, "activity_20": 0.685571, "activity_30": 0.703031}, "trend_signal": 0, "fair_value": 1.415361, "relative_strength": -21.477335, "rate_of_change": -0.04453435078269585, "market_dynamics": -0.539838, "expectation": {"probability": 33.6241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.671233, "high": 0.728767, "low": 0.661644, "close": 0.709589, "volume": 3713200}, "trend_line": 0.715982, "activity_lines": {"activity_5": 0.681461, "activity_10": 0.67594, "activity_20": 0.685525, "activity_30": 0.702619}, "trend_signal": 0, "fair_value": 1.408319, "relative_strength": -19.773801, "rate_of_change": 0.0, "market_dynamics": -0.187109, "expectation": {"probability": 33.0857, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.786301, "low": 0.7, "close": 0.747945, "volume": 6600500}, "trend_line": 0.716301, "activity_lines": {"activity_5": 0.705753, "activity_10": 0.689016, "activity_20": 0.689726, "activity_30": 0.704681}, "trend_signal": 0, "fair_value": 1.401416, "relative_strength": -17.638756, "rate_of_change": 0.04455419270316268, "market_dynamics": 0.252742, "expectation": {"probability": 36.1012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.747945, "high": 0.767123, "low": 0.709589, "close": 0.747945, "volume": 2987400}, "trend_line": 0.7179, "activity_lines": {"activity_5": 0.724292, "activity_10": 0.701046, "activity_20": 0.694475, "activity_30": 0.706723}, "trend_signal": 0, "fair_value": 1.39419, "relative_strength": -19.561213, "rate_of_change": 0.2232301783747359, "market_dynamics": 0.601138, "expectation": {"probability": 33.7651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.719178, "high": 0.73, "low": 0.66, "close": 0.72, "volume": 1877600}, "trend_line": 0.718566, "activity_lines": {"activity_5": 0.727762, "activity_10": 0.706949, "activity_20": 0.696471, "activity_30": 0.706858}, "trend_signal": 0, "fair_value": 1.385561, "relative_strength": -15.411453, "rate_of_change": 0.09277058086085185, "market_dynamics": 0.958371, "expectation": {"probability": 34.9273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 260000}, "trend_line": 0.720192, "activity_lines": {"activity_5": 0.728621, "activity_10": 0.711965, "activity_20": 0.698509, "activity_30": 0.706951}, "trend_signal": 0, "fair_value": 1.376487, "relative_strength": -14.651129, "rate_of_change": 0.2262840156645341, "market_dynamics": 0.958476, "expectation": {"probability": 34.2627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 1328300}, "trend_line": 0.720164, "activity_lines": {"activity_5": 0.712256, "activity_10": 0.708822, "activity_20": 0.696962, "activity_30": 0.704358}, "trend_signal": 0, "fair_value": 1.366043, "relative_strength": -19.947731, "rate_of_change": -0.0038878521283252244, "market_dynamics": 0.738528, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 476200}, "trend_line": 0.72147, "activity_lines": {"activity_5": 0.711196, "activity_10": 0.712618, "activity_20": 0.699456, "activity_30": 0.704347}, "trend_signal": 0, "fair_value": 1.353742, "relative_strength": -15.232122, "rate_of_change": 0.18134758193965797, "market_dynamics": 0.587161, "expectation": {"probability": 33.9975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 1847300}, "trend_line": 0.719913, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.717171, "activity_20": 0.702945, "activity_30": 0.704897}, "trend_signal": 0, "fair_value": 1.341393, "relative_strength": -13.570657, "rate_of_change": -0.21580938916377945, "market_dynamics": 0.566361, "expectation": {"probability": 33.2686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 530200}, "trend_line": 0.718037, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.720481, "activity_20": 0.706199, "activity_30": 0.705548}, "trend_signal": 0, "fair_value": 1.328821, "relative_strength": -15.916139, "rate_of_change": -0.2605870431566021, "market_dynamics": 0.562517, "expectation": {"probability": 33.3604, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 1783300}, "trend_line": 0.714895, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.724715, "activity_20": 0.710217, "activity_30": 0.706965}, "trend_signal": 0, "fair_value": 1.315089, "relative_strength": -12.606511, "rate_of_change": -0.4375819073390492, "market_dynamics": 0.716327, "expectation": {"probability": 33.3077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 1003300}, "trend_line": 0.712087, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.729342, "activity_20": 0.714997, "activity_30": 0.70923}, "trend_signal": 0, "fair_value": 1.305317, "relative_strength": -9.120292, "rate_of_change": -0.39278495443385697, "market_dynamics": 0.814056, "expectation": {"probability": 33.968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.53, "close": 0.73, "volume": 1635000}, "trend_line": 0.707653, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.729599, "activity_20": 0.717635, "activity_30": 0.710386}, "trend_signal": 1, "fair_value": 1.296196, "relative_strength": -13.15967, "rate_of_change": -0.6226767234902546, "market_dynamics": 0.807618, "expectation": {"probability": 36.4496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.74, "volume": 334400}, "trend_line": 0.708027, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.732, "activity_20": 0.721036, "activity_30": 0.712473}, "trend_signal": 1, "fair_value": 1.286471, "relative_strength": -11.819433, "rate_of_change": 0.05285076160208258, "market_dynamics": 0.807714, "expectation": {"probability": 37.6539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 408200}, "trend_line": 0.707402, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.729091, "activity_20": 0.721344, "activity_30": 0.7126}, "trend_signal": 1, "fair_value": 1.276887, "relative_strength": -15.755193, "rate_of_change": -0.08827346979705389, "market_dynamics": 0.627814, "expectation": {"probability": 36.7054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 233200}, "trend_line": 0.706164, "activity_lines": {"activity_5": 0.728, "activity_10": 0.73, "activity_20": 0.723372, "activity_30": 0.714058}, "trend_signal": 1, "fair_value": 1.266987, "relative_strength": -13.994934, "rate_of_change": -0.1750065733486704, "market_dynamics": 0.459906, "expectation": {"probability": 36.9916, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 1009100}, "trend_line": 0.705539, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.727091, "activity_20": 0.723215, "activity_30": 0.714305}, "trend_signal": 1, "fair_value": 1.25629, "relative_strength": -17.291769, "rate_of_change": -0.08850635263196463, "market_dynamics": 0.211916, "expectation": {"probability": 36.6685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa923b1e-9519-49bd-8651-6c7318d0f4f8/", "share_image": "https://sharemaestro.com/terminal/aa923b1e-9519-49bd-8651-6c7318d0f4f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}