{"ticker": {"uuid": "aa947091-001e-4747-85c8-f2afbc564a3d", "symbol": "IBDZ", "name": "ISHARES IBONDS DEC 2034 TERM CORPORATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBDZ rose 1.35%, moving from 25.75 to 26.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.10"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.05, "high": 26.16, "low": 25.98, "close": 26.1, "volume": 596781}, "trend_line": 25.977687, "activity_lines": {"activity_5": 25.990667, "activity_10": 26.009502, "activity_20": 26.002154, "activity_30": 26.002714}, "trend_signal": 1, "fair_value": 24.830982, "relative_strength": -10.741316, "rate_of_change": 0.04667720138751241, "market_dynamics": -0.74835, "expectation": {"probability": 56.0526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 22.872227, "high": 23.027696, "low": 22.660697, "close": 22.88, "volume": 38078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.027736, "high": 23.256367, "low": 22.984387, "close": 23.0003, "volume": 47361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.94015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.963717, "high": 23.411835, "low": 22.935367, "close": 23.3341, "volume": 39553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.071467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.329466, "high": 23.356902, "low": 23.219266, "close": 23.2617, "volume": 48941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.119025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.274597, "high": 23.640406, "low": 23.128274, "close": 23.174, "volume": 1551617}, "trend_line": null, "activity_lines": {"activity_5": 23.186647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.027722, "high": 23.522155, "low": 22.98652, "close": 23.3665, "volume": 739570}, "trend_line": null, "activity_lines": {"activity_5": 23.265473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.169433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.393953, "high": 23.6137, "low": 23.311547, "close": 23.6137, "volume": 149976}, "trend_line": null, "activity_lines": {"activity_5": 23.394267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.503812, "high": 23.645732, "low": 23.458032, "close": 23.4855, "volume": 210653}, "trend_line": null, "activity_lines": {"activity_5": 23.439433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.264475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.531275, "high": 23.595368, "low": 23.338997, "close": 23.5679, "volume": 712566}, "trend_line": null, "activity_lines": {"activity_5": 23.501973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.298189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.717641, "high": 24.103443, "low": 23.634969, "close": 24.0667, "volume": 337550}, "trend_line": null, "activity_lines": {"activity_5": 23.710367, "activity_10": 23.526485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.112587, "high": 24.195258, "low": 23.729633, "close": 23.8462, "volume": 193981}, "trend_line": null, "activity_lines": {"activity_5": 23.785747, "activity_10": 23.612151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.417873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.855409, "high": 24.378997, "low": 23.855409, "close": 24.1319, "volume": 225627}, "trend_line": null, "activity_lines": {"activity_5": 23.92438, "activity_10": 23.732195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.158514, "high": 24.3606, "low": 24.149328, "close": 24.3606, "volume": 226562}, "trend_line": null, "activity_lines": {"activity_5": 24.1047, "activity_10": 23.873245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.545315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.378977, "high": 24.378977, "low": 24.140148, "close": 24.1734, "volume": 223166}, "trend_line": null, "activity_lines": {"activity_5": 24.16428, "activity_10": 23.961596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.590179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.271013, "high": 24.575323, "low": 24.206462, "close": 24.437, "volume": 179695}, "trend_line": null, "activity_lines": {"activity_5": 24.27136, "activity_10": 24.081298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.646633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.42777, "high": 24.999503, "low": 24.42777, "close": 24.6122, "volume": 154544}, "trend_line": null, "activity_lines": {"activity_5": 24.412153, "activity_10": 24.209891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.706981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.6583, "high": 24.764347, "low": 24.584528, "close": 24.6583, "volume": 287011}, "trend_line": null, "activity_lines": {"activity_5": 24.517247, "activity_10": 24.324216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.762941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.602957, "high": 24.732058, "low": 24.519964, "close": 24.6214, "volume": 147649}, "trend_line": null, "activity_lines": {"activity_5": 24.574947, "activity_10": 24.41284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.71713, "high": 25.52252, "low": 24.346836, "close": 24.3772, "volume": 1629512}, "trend_line": null, "activity_lines": {"activity_5": 24.53386, "activity_10": 24.436411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.309772, "high": 24.374573, "low": 24.170912, "close": 24.282, "volume": 282174}, "trend_line": null, "activity_lines": {"activity_5": 24.447453, "activity_10": 24.427958, "activity_20": 24.154745, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.245028, "high": 24.467205, "low": 24.106168, "close": 24.2728, "volume": 286650}, "trend_line": null, "activity_lines": {"activity_5": 24.368313, "activity_10": 24.413918, "activity_20": 24.193818, "activity_30": null}, "trend_signal": 0, "fair_value": 23.882067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.189477, "high": 24.217249, "low": 23.939528, "close": 23.9673, "volume": 265523}, "trend_line": null, "activity_lines": {"activity_5": 24.209967, "activity_10": 24.336576, "activity_20": 24.197164, "activity_30": null}, "trend_signal": 0, "fair_value": 23.885941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.138197, "high": 24.3055, "low": 23.785, "close": 23.785, "volume": 151396}, "trend_line": null, "activity_lines": {"activity_5": 24.03692, "activity_10": 24.229082, "activity_20": 24.178543, "activity_30": null}, "trend_signal": 0, "fair_value": 23.881552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.961669, "high": 24.189389, "low": 23.71787, "close": 24.0825, "volume": 373880}, "trend_line": null, "activity_lines": {"activity_5": 24.0188, "activity_10": 24.186144, "activity_20": 24.186108, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.128907, "high": 24.13216, "low": 23.601808, "close": 23.7943, "volume": 893072}, "trend_line": null, "activity_lines": {"activity_5": 23.92426, "activity_10": 24.092458, "activity_20": 24.162317, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.794321, "high": 24.025108, "low": 23.701375, "close": 23.8315, "volume": 427873}, "trend_line": null, "activity_lines": {"activity_5": 23.874633, "activity_10": 24.017222, "activity_20": 24.139115, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.887255, "high": 24.500702, "low": 23.887255, "close": 24.2609, "volume": 139180}, "trend_line": null, "activity_lines": {"activity_5": 23.99756, "activity_10": 24.034253, "activity_20": 24.154594, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.255177, "high": 24.441828, "low": 24.190223, "close": 24.3765, "volume": 314311}, "trend_line": null, "activity_lines": {"activity_5": 24.139447, "activity_10": 24.079527, "activity_20": 24.178001, "activity_30": null}, "trend_signal": 0, "fair_value": 23.91505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.348505, "high": 24.469828, "low": 24.0312, "close": 24.0312, "volume": 192204}, "trend_line": null, "activity_lines": {"activity_5": 24.1268, "activity_10": 24.066473, "activity_20": 24.164279, "activity_30": null}, "trend_signal": 0, "fair_value": 23.919055, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430135, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.226001, "high": 24.293571, "low": 23.644952, "close": 23.7949, "volume": 756834}, "trend_line": 23.914917, "activity_lines": {"activity_5": 24.038807, "activity_10": 24.016745, "activity_20": 24.125846, "activity_30": 24.080334}, "trend_signal": 1, "fair_value": 23.914917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582407, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.841687, "high": 24.577368, "low": 23.672996, "close": 23.8042, "volume": 1648207}, "trend_line": 23.945723, "activity_lines": {"activity_5": 23.953873, "activity_10": 23.977565, "activity_20": 24.089593, "activity_30": 24.073191}, "trend_signal": 1, "fair_value": 23.911345, "relative_strength": null, "rate_of_change": 0.1288149986052717, "market_dynamics": -0.546061, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.841717, "high": 24.000943, "low": 23.748, "close": 23.748, "volume": 639757}, "trend_line": 23.970647, "activity_lines": {"activity_5": 23.852027, "activity_10": 23.936687, "activity_20": 24.048188, "activity_30": 24.060435}, "trend_signal": 0, "fair_value": 23.906241, "relative_strength": null, "rate_of_change": 0.10408539345418225, "market_dynamics": -0.683989, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.676237, "high": 23.766768, "low": 23.429385, "close": 23.4575, "volume": 479108}, "trend_line": 23.97476, "activity_lines": {"activity_5": 23.68754, "activity_10": 23.846978, "activity_20": 23.980944, "activity_30": 24.027329}, "trend_signal": 0, "fair_value": 23.892642, "relative_strength": null, "rate_of_change": 0.017158485542756754, "market_dynamics": -0.746654, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.457455, "high": 23.766722, "low": 23.354366, "close": 23.7044, "volume": 384750}, "trend_line": 23.989517, "activity_lines": {"activity_5": 23.66662, "activity_10": 23.808115, "activity_20": 23.941515, "activity_30": 24.009886}, "trend_signal": 0, "fair_value": 23.887106, "relative_strength": null, "rate_of_change": 0.06155223243110448, "market_dynamics": -0.847191, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.869861, "high": 23.935463, "low": 23.673054, "close": 23.7574, "volume": 255818}, "trend_line": 24.008963, "activity_lines": {"activity_5": 23.685153, "activity_10": 23.785762, "activity_20": 23.909367, "activity_30": 23.994911}, "trend_signal": 0, "fair_value": 23.8834, "relative_strength": null, "rate_of_change": 0.08106040651006885, "market_dynamics": -0.978396, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.944844, "high": 24.029189, "low": 23.76678, "close": 23.9261, "volume": 484500}, "trend_line": 24.027617, "activity_lines": {"activity_5": 23.76242, "activity_10": 23.794753, "activity_20": 23.896522, "activity_30": 23.989565}, "trend_signal": 0, "fair_value": 23.884586, "relative_strength": null, "rate_of_change": 0.07769598378737952, "market_dynamics": -0.869617, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.479274, "high": 24.659881, "low": 23.848705, "close": 24.0087, "volume": 442809}, "trend_line": 24.040783, "activity_lines": {"activity_5": 23.859093, "activity_10": 23.817042, "activity_20": 23.89481, "activity_30": 23.988344}, "trend_signal": 0, "fair_value": 23.887941, "relative_strength": null, "rate_of_change": 0.054795279948077195, "market_dynamics": -0.686128, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.980462, "high": 24.140457, "low": 23.726352, "close": 24.0886, "volume": 508105}, "trend_line": 24.060887, "activity_lines": {"activity_5": 23.96502, "activity_10": 23.858444, "activity_20": 23.903802, "activity_30": 23.991429}, "trend_signal": 0, "fair_value": 23.893221, "relative_strength": null, "rate_of_change": 0.08362456414169163, "market_dynamics": -0.463203, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.055785, "high": 24.234509, "low": 23.952259, "close": 24.1499, "volume": 224481}, "trend_line": 24.080287, "activity_lines": {"activity_5": 24.049307, "activity_10": 23.916225, "activity_20": 23.921169, "activity_30": 23.997172}, "trend_signal": 0, "fair_value": 23.899803, "relative_strength": null, "rate_of_change": 0.08062878147425495, "market_dynamics": -0.170029, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.131109, "high": 24.460512, "low": 24.131109, "close": 24.4511, "volume": 345650}, "trend_line": 24.0931, "activity_lines": {"activity_5": 24.204293, "activity_10": 24.026613, "activity_20": 23.968303, "activity_30": 24.021095}, "trend_signal": 0, "fair_value": 23.913585, "relative_strength": null, "rate_of_change": 0.053209498707392056, "market_dynamics": 0.119938, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.400905, "high": 24.589913, "low": 24.231554, "close": 24.2686, "volume": 926472}, "trend_line": 24.10718, "activity_lines": {"activity_5": 24.2522, "activity_10": 24.091887, "activity_20": 23.997252, "activity_30": 24.032418}, "trend_signal": 0, "fair_value": 23.922244, "relative_strength": null, "rate_of_change": 0.05843996828967576, "market_dynamics": 0.37331, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.315856, "high": 24.448161, "low": 24.054742, "close": 24.1741, "volume": 330898}, "trend_line": 24.108587, "activity_lines": {"activity_5": 24.245773, "activity_10": 24.131536, "activity_20": 24.01722, "activity_30": 24.036735}, "trend_signal": 0, "fair_value": 23.92824, "relative_strength": null, "rate_of_change": 0.0058364354520121405, "market_dynamics": 0.446804, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.240193, "high": 24.533155, "low": 24.183491, "close": 24.4103, "volume": 312335}, "trend_line": 24.110243, "activity_lines": {"activity_5": 24.307053, "activity_10": 24.206384, "activity_20": 24.0587, "activity_30": 24.056201}, "trend_signal": 0, "fair_value": 23.939451, "relative_strength": null, "rate_of_change": 0.006868921849300194, "market_dynamics": 0.555224, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.372501, "high": 24.372501, "low": 24.022838, "close": 24.3347, "volume": 307627}, "trend_line": 24.11562, "activity_lines": {"activity_5": 24.321687, "activity_10": 24.250162, "activity_20": 24.090001, "activity_30": 24.070682}, "trend_signal": 0, "fair_value": 23.948434, "relative_strength": null, "rate_of_change": 0.02230172462384265, "market_dynamics": 0.53001, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.42979, "high": 24.885357, "low": 24.344466, "close": 24.5247, "volume": 254748}, "trend_line": 24.118543, "activity_lines": {"activity_5": 24.387333, "activity_10": 24.317025, "activity_20": 24.138197, "activity_30": 24.097074}, "trend_signal": 0, "fair_value": 23.96124, "relative_strength": null, "rate_of_change": 0.012120774833900687, "market_dynamics": 0.53744, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.467752, "high": 24.467752, "low": 23.376289, "close": 23.68, "volume": 373926}, "trend_line": 24.08747, "activity_lines": {"activity_5": 24.166507, "activity_10": 24.216356, "activity_20": 24.102467, "activity_30": 24.068781}, "trend_signal": 0, "fair_value": 23.955126, "relative_strength": null, "rate_of_change": -0.12883448224877944, "market_dynamics": 0.440024, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.936244, "high": 24.154537, "low": 23.718047, "close": 24.0881, "volume": 283645}, "trend_line": 24.068463, "activity_lines": {"activity_5": 24.120953, "activity_10": 24.194362, "activity_20": 24.106325, "activity_30": 24.068822}, "trend_signal": 1, "fair_value": 23.957955, "relative_strength": null, "rate_of_change": -0.07890824565634515, "market_dynamics": 0.310069, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.078616, "high": 24.382233, "low": 23.869815, "close": 24.3064, "volume": 278382}, "trend_line": 24.057963, "activity_lines": {"activity_5": 24.1539, "activity_10": 24.210615, "activity_20": 24.131796, "activity_30": 24.084172}, "trend_signal": 1, "fair_value": 23.965215, "relative_strength": null, "rate_of_change": -0.043625552657851056, "market_dynamics": 0.216368, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.405611, "high": 24.76774, "low": 24.138779, "close": 24.2579, "volume": 1339089}, "trend_line": 24.053987, "activity_lines": {"activity_5": 24.177607, "activity_10": 24.214089, "activity_20": 24.152982, "activity_30": 24.097072}, "trend_signal": 1, "fair_value": 23.971188, "relative_strength": null, "rate_of_change": -0.016526752493557055, "market_dynamics": 0.177626, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.243635, "high": 24.386581, "low": 24.100689, "close": 24.2484, "volume": 253842}, "trend_line": 24.052867, "activity_lines": {"activity_5": 24.203267, "activity_10": 24.213873, "activity_20": 24.172184, "activity_30": 24.109614}, "trend_signal": 1, "fair_value": 23.976732, "relative_strength": null, "rate_of_change": -0.004656192755073127, "market_dynamics": 0.199437, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.157865, "high": 24.386578, "low": 24.091157, "close": 24.3294, "volume": 368843}, "trend_line": 24.054753, "activity_lines": {"activity_5": 24.274347, "activity_10": 24.232069, "activity_20": 24.196941, "activity_30": 24.127455}, "trend_signal": 1, "fair_value": 23.983647, "relative_strength": null, "rate_of_change": 0.007841061109274404, "market_dynamics": 0.187407, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.17697, "high": 24.386529, "low": 23.967316, "close": 24.1865, "volume": 277685}, "trend_line": 24.06206, "activity_lines": {"activity_5": 24.2545, "activity_10": 24.223178, "activity_20": 24.205587, "activity_30": 24.135955}, "trend_signal": 1, "fair_value": 23.987548, "relative_strength": -1.545018, "rate_of_change": 0.03037653307018903, "market_dynamics": 0.023249, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.348503, "high": 24.462859, "low": 24.234146, "close": 24.4438, "volume": 271234}, "trend_line": 24.08402, "activity_lines": {"activity_5": 24.31386, "activity_10": 24.260844, "activity_20": 24.23665, "activity_30": 24.160583}, "trend_signal": 1, "fair_value": 23.996157, "relative_strength": -2.123856, "rate_of_change": 0.09126400648988482, "market_dynamics": -0.1255, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.431187, "high": 24.61301, "low": 24.345061, "close": 24.3642, "volume": 241674}, "trend_line": 24.09341, "activity_lines": {"activity_5": 24.337527, "activity_10": 24.283427, "activity_20": 24.255435, "activity_30": 24.17866}, "trend_signal": 1, "fair_value": 24.002972, "relative_strength": -3.901401, "rate_of_change": 0.038988507732512216, "market_dynamics": -0.154485, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.421626, "high": 24.680005, "low": 24.365165, "close": 24.5556, "volume": 221052}, "trend_line": 24.118787, "activity_lines": {"activity_5": 24.417907, "activity_10": 24.340275, "activity_20": 24.289307, "activity_30": 24.208478}, "trend_signal": 1, "fair_value": 24.01302, "relative_strength": -2.692986, "rate_of_change": 0.10532755637330882, "market_dynamics": -0.086202, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.613067, "high": 24.708668, "low": 24.517849, "close": 24.6657, "volume": 186235}, "trend_line": 24.146593, "activity_lines": {"activity_5": 24.514507, "activity_10": 24.416578, "activity_20": 24.329864, "activity_30": 24.243763}, "trend_signal": 1, "fair_value": 24.024675, "relative_strength": -2.021848, "rate_of_change": 0.11528772155912409, "market_dynamics": 0.166813, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.747017, "high": 24.943194, "low": 24.679838, "close": 24.9097, "volume": 230737}, "trend_line": 24.16822, "activity_lines": {"activity_5": 24.67002, "activity_10": 24.519324, "activity_20": 24.390137, "activity_30": 24.292996}, "trend_signal": 1, "fair_value": 24.040202, "relative_strength": -4.259199, "rate_of_change": 0.08956543061790243, "market_dynamics": 0.441052, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.080915, "high": 25.119353, "low": 24.907943, "close": 24.9656, "volume": 420360}, "trend_line": 24.187857, "activity_lines": {"activity_5": 24.795953, "activity_10": 24.617295, "activity_20": 24.451443, "activity_30": 24.34444}, "trend_signal": 1, "fair_value": 24.056157, "relative_strength": -5.527582, "rate_of_change": 0.08125132922490551, "market_dynamics": 0.857623, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.850267, "high": 24.936753, "low": 24.744562, "close": 24.783, "volume": 280194}, "trend_line": 24.212917, "activity_lines": {"activity_5": 24.826233, "activity_10": 24.67008, "activity_20": 24.491182, "activity_30": 24.382836}, "trend_signal": 1, "fair_value": 24.068476, "relative_strength": -5.833432, "rate_of_change": 0.1036057059540242, "market_dynamics": 0.991136, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.802152, "high": 24.898248, "low": 24.667619, "close": 24.8502, "volume": 280487}, "trend_line": 24.248093, "activity_lines": {"activity_5": 24.850993, "activity_10": 24.725536, "activity_20": 24.534307, "activity_30": 24.423951}, "trend_signal": 1, "fair_value": 24.081505, "relative_strength": -6.014831, "rate_of_change": 0.14527782835913522, "market_dynamics": 1.193753, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.513252, "high": 25.513252, "low": 24.850195, "close": 24.9559, "volume": 465905}, "trend_line": 24.286483, "activity_lines": {"activity_5": 24.891347, "activity_10": 24.789269, "activity_20": 24.585598, "activity_30": 24.469616}, "trend_signal": 1, "fair_value": 24.095839, "relative_strength": -6.827455, "rate_of_change": 0.15832172864067992, "market_dynamics": 1.306105, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.085874, "high": 25.240248, "low": 24.984565, "close": 25.2306, "volume": 370349}, "trend_line": 24.335903, "activity_lines": {"activity_5": 25.00392, "activity_10": 24.891556, "activity_20": 24.659778, "activity_30": 24.530527}, "trend_signal": 1, "fair_value": 24.114142, "relative_strength": -3.244086, "rate_of_change": 0.2034876766635902, "market_dynamics": 1.372045, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.278905, "high": 25.288554, "low": 25.134179, "close": 25.1583, "volume": 300978}, "trend_line": 24.392597, "activity_lines": {"activity_5": 25.071, "activity_10": 24.961715, "activity_20": 24.722041, "activity_30": 24.583585}, "trend_signal": 1, "fair_value": 24.130716, "relative_strength": -5.610664, "rate_of_change": 0.23296443941283068, "market_dynamics": 1.539856, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.182352, "high": 25.365671, "low": 25.105164, "close": 25.192, "volume": 434191}, "trend_line": 24.442183, "activity_lines": {"activity_5": 25.136467, "activity_10": 25.025009, "activity_20": 24.783952, "activity_30": 24.635159}, "trend_signal": 1, "fair_value": 24.147298, "relative_strength": -6.191428, "rate_of_change": 0.20328298786718557, "market_dynamics": 1.630905, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.240309, "high": 25.336794, "low": 25.085934, "close": 25.2982, "volume": 368923}, "trend_line": 24.493543, "activity_lines": {"activity_5": 25.210067, "activity_10": 25.092562, "activity_20": 24.851895, "activity_30": 24.690386}, "trend_signal": 1, "fair_value": 24.165005, "relative_strength": -5.866337, "rate_of_change": 0.2101285306635621, "market_dynamics": 1.662078, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.269203, "high": 25.47182, "low": 25.23061, "close": 25.2885, "volume": 617354}, "trend_line": 24.538957, "activity_lines": {"activity_5": 25.250567, "activity_10": 25.144849, "activity_20": 24.915231, "activity_30": 24.741673}, "trend_signal": 1, "fair_value": 24.182027, "relative_strength": -5.680964, "rate_of_change": 0.1854121308624112, "market_dynamics": 1.714267, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.187525, "high": 25.681588, "low": 25.158462, "close": 25.6719, "volume": 311107}, "trend_line": 24.594397, "activity_lines": {"activity_5": 25.396693, "activity_10": 25.255522, "activity_20": 25.007421, "activity_30": 24.814766}, "trend_signal": 1, "fair_value": 24.204264, "relative_strength": -4.303926, "rate_of_change": 0.22592647275106606, "market_dynamics": 1.751771, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.720362, "high": 25.981925, "low": 25.594425, "close": 25.7688, "volume": 445584}, "trend_line": 24.650403, "activity_lines": {"activity_5": 25.5457, "activity_10": 25.369955, "activity_20": 25.101299, "activity_30": 24.890534}, "trend_signal": 1, "fair_value": 24.227272, "relative_strength": -5.20264, "rate_of_change": 0.22771853280241025, "market_dynamics": 1.772112, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.846288, "high": 25.904413, "low": 25.6816, "close": 25.7591, "volume": 680362}, "trend_line": 24.704043, "activity_lines": {"activity_5": 25.650773, "activity_10": 25.46802, "activity_20": 25.187288, "activity_30": 24.962063}, "trend_signal": 1, "fair_value": 24.249472, "relative_strength": -6.172381, "rate_of_change": 0.2176029333070048, "market_dynamics": 1.841327, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.74935, "high": 25.754194, "low": 25.526538, "close": 25.6331, "volume": 368634}, "trend_line": 24.743443, "activity_lines": {"activity_5": 25.67604, "activity_10": 25.525429, "activity_20": 25.254129, "activity_30": 25.022002}, "trend_signal": 1, "fair_value": 24.269239, "relative_strength": -6.153426, "rate_of_change": 0.15948806436258448, "market_dynamics": 1.739656, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.775263, "high": 25.841695, "low": 25.712041, "close": 25.7704, "volume": 1394366}, "trend_line": 24.793503, "activity_lines": {"activity_5": 25.724747, "activity_10": 25.593567, "activity_20": 25.327452, "activity_30": 25.088258}, "trend_signal": 1, "fair_value": 24.290382, "relative_strength": -6.494338, "rate_of_change": 0.20231622575727234, "market_dynamics": 1.750013, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.755833, "high": 25.823918, "low": 25.639114, "close": 25.7072, "volume": 347474}, "trend_line": 24.844607, "activity_lines": {"activity_5": 25.72026, "activity_10": 25.635405, "activity_20": 25.387895, "activity_30": 25.147206}, "trend_signal": 1, "fair_value": 24.31006, "relative_strength": -4.275373, "rate_of_change": 0.20611851419300736, "market_dynamics": 1.593121, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.707196, "high": 25.989265, "low": 25.707196, "close": 25.892, "volume": 284825}, "trend_line": 24.893997, "activity_lines": {"activity_5": 25.77502, "activity_10": 25.702178, "activity_20": 25.458696, "activity_30": 25.21478}, "trend_signal": 1, "fair_value": 24.33173, "relative_strength": -5.101732, "rate_of_change": 0.19879565814826106, "market_dynamics": 1.464841, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.930894, "high": 26.018433, "low": 25.921167, "close": 25.9698, "volume": 419654}, "trend_line": 24.9485, "activity_lines": {"activity_5": 25.8475, "activity_10": 25.769756, "activity_20": 25.53001, "activity_30": 25.284186}, "trend_signal": 1, "fair_value": 24.353866, "relative_strength": -6.468634, "rate_of_change": 0.21894033328597418, "market_dynamics": 1.475859, "expectation": {"probability": 58.2844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.999016, "high": 26.067102, "low": 25.7364, "close": 25.7364, "volume": 569270}, "trend_line": 24.98889, "activity_lines": {"activity_5": 25.828133, "activity_10": 25.780756, "activity_20": 25.57145, "activity_30": 25.335018}, "trend_signal": 1, "fair_value": 24.3723, "relative_strength": -7.771557, "rate_of_change": 0.1618935006112678, "market_dynamics": 1.182495, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.761631, "high": 25.98624, "low": 25.644444, "close": 25.7421, "volume": 545834}, "trend_line": 25.057627, "activity_lines": {"activity_5": 25.80378, "activity_10": 25.784825, "activity_20": 25.60781, "activity_30": 25.383613}, "trend_signal": 1, "fair_value": 24.390324, "relative_strength": -6.121345, "rate_of_change": 0.27507024121519086, "market_dynamics": 0.879577, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.781219, "high": 25.937468, "low": 25.634734, "close": 25.6445, "volume": 883791}, "trend_line": 25.109507, "activity_lines": {"activity_5": 25.74878, "activity_10": 25.762902, "activity_20": 25.629749, "activity_30": 25.421475}, "trend_signal": 1, "fair_value": 24.406612, "relative_strength": -6.481157, "rate_of_change": 0.20704274989806734, "market_dynamics": 0.491605, "expectation": {"probability": 60.984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.732413, "high": 25.859366, "low": 25.654288, "close": 25.8496, "volume": 978186}, "trend_line": 25.160947, "activity_lines": {"activity_5": 25.766327, "activity_10": 25.778767, "activity_20": 25.667722, "activity_30": 25.469223}, "trend_signal": 1, "fair_value": 24.425112, "relative_strength": -3.830027, "rate_of_change": 0.20486264425661357, "market_dynamics": 0.149741, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.869085, "high": 26.27924, "low": 25.839788, "close": 26.0351, "volume": 375683}, "trend_line": 25.220187, "activity_lines": {"activity_5": 25.848533, "activity_10": 25.826891, "activity_20": 25.719153, "activity_30": 25.52562}, "trend_signal": 1, "fair_value": 24.445491, "relative_strength": -6.475505, "rate_of_change": 0.23544423824746769, "market_dynamics": -0.008014, "expectation": {"probability": 59.1908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.881489, "high": 26.008936, "low": 25.837373, "close": 25.9109, "volume": 1809719}, "trend_line": 25.275603, "activity_lines": {"activity_5": 25.884987, "activity_10": 25.847415, "activity_20": 25.752792, "activity_30": 25.570183}, "trend_signal": 1, "fair_value": 24.463809, "relative_strength": -7.110962, "rate_of_change": 0.21972874348632318, "market_dynamics": 0.019897, "expectation": {"probability": 61.651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.910936, "high": 25.997012, "low": 25.798195, "close": 25.8129, "volume": 735281}, "trend_line": 25.325053, "activity_lines": {"activity_5": 25.87714, "activity_10": 25.845069, "activity_20": 25.772048, "activity_30": 25.604847}, "trend_signal": 1, "fair_value": 24.480464, "relative_strength": -6.823477, "rate_of_change": 0.19564320582183625, "market_dynamics": -0.093982, "expectation": {"probability": 64.0094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.977449, "high": 26.08573, "low": 25.8987, "close": 25.8987, "volume": 607307}, "trend_line": 25.382127, "activity_lines": {"activity_5": 25.893173, "activity_10": 25.857551, "activity_20": 25.795393, "activity_30": 25.641856}, "trend_signal": 1, "fair_value": 24.49776, "relative_strength": -6.50875, "rate_of_change": 0.22536576725031957, "market_dynamics": -0.277721, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.918419, "high": 27.050443, "low": 25.829826, "close": 26.0267, "volume": 1489389}, "trend_line": 25.43489, "activity_lines": {"activity_5": 25.934927, "activity_10": 25.889824, "activity_20": 25.827748, "activity_30": 25.683442}, "trend_signal": 1, "fair_value": 24.516181, "relative_strength": -7.24813, "rate_of_change": 0.20787461980628646, "market_dynamics": -0.241776, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.085711, "high": 26.085711, "low": 25.918369, "close": 25.9479, "volume": 618008}, "trend_line": 25.48768, "activity_lines": {"activity_5": 25.938607, "activity_10": 25.90532, "activity_20": 25.848463, "activity_30": 25.716539}, "trend_signal": 1, "fair_value": 24.533225, "relative_strength": -6.447165, "rate_of_change": 0.20754955103010736, "market_dynamics": -0.402968, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.987325, "high": 26.075918, "low": 25.947951, "close": 26.0267, "volume": 1218189}, "trend_line": 25.536717, "activity_lines": {"activity_5": 25.974367, "activity_10": 25.935542, "activity_20": 25.873083, "activity_30": 25.751315}, "trend_signal": 1, "fair_value": 24.550795, "relative_strength": -7.488405, "rate_of_change": 0.1923949139348832, "market_dynamics": -0.275522, "expectation": {"probability": 57.711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.987244, "high": 26.115211, "low": 25.967556, "close": 25.9774, "volume": 902687}, "trend_line": 25.58044, "activity_lines": {"activity_5": 25.985973, "activity_10": 25.951522, "activity_20": 25.889539, "activity_30": 25.779746}, "trend_signal": 1, "fair_value": 24.567384, "relative_strength": -7.228632, "rate_of_change": 0.17121621389311695, "market_dynamics": -0.229195, "expectation": {"probability": 63.8469, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.90852, "high": 26.036487, "low": 25.82977, "close": 26.0168, "volume": 772945}, "trend_line": 25.617343, "activity_lines": {"activity_5": 25.999747, "activity_10": 25.970387, "activity_20": 25.906466, "activity_30": 25.807898}, "trend_signal": 1, "fair_value": 24.584044, "relative_strength": -6.681154, "rate_of_change": 0.144262569369418, "market_dynamics": -0.372992, "expectation": {"probability": 57.0772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.056162, "high": 26.075849, "low": 25.957725, "close": 25.9971, "volume": 1012929}, "trend_line": 25.651727, "activity_lines": {"activity_5": 25.99908, "activity_10": 25.978902, "activity_20": 25.919875, "activity_30": 25.832398}, "trend_signal": 1, "fair_value": 24.600101, "relative_strength": -7.003795, "rate_of_change": 0.13422157012926478, "market_dynamics": -0.36987, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.011455, "high": 26.105341, "low": 25.927451, "close": 26.1004, "volume": 1248020}, "trend_line": 25.69564, "activity_lines": {"activity_5": 26.03482, "activity_10": 26.003516, "activity_20": 25.942035, "activity_30": 25.861345}, "trend_signal": 1, "fair_value": 24.616958, "relative_strength": -6.334135, "rate_of_change": 0.17118925365142032, "market_dynamics": -0.263307, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.060872, "high": 26.307941, "low": 26.041107, "close": 26.303, "volume": 1497424}, "trend_line": 25.744067, "activity_lines": {"activity_5": 26.127927, "activity_10": 26.06378, "activity_20": 25.981865, "activity_30": 25.90053}, "trend_signal": 1, "fair_value": 24.635692, "relative_strength": -4.315568, "rate_of_change": 0.1884638794752737, "market_dynamics": 0.028848, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.317783, "high": 26.334583, "low": 26.255027, "close": 26.3079, "volume": 2473809}, "trend_line": 25.789133, "activity_lines": {"activity_5": 26.204247, "activity_10": 26.117805, "activity_20": 26.018972, "activity_30": 25.936906}, "trend_signal": 1, "fair_value": 24.654068, "relative_strength": -5.247864, "rate_of_change": 0.17505392601720038, "market_dynamics": 0.425671, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.357334, "high": 26.406748, "low": 26.312862, "close": 26.3771, "volume": 759687}, "trend_line": 25.82735, "activity_lines": {"activity_5": 26.2816, "activity_10": 26.175413, "activity_20": 26.06011, "activity_30": 25.974839}, "trend_signal": 1, "fair_value": 24.672797, "relative_strength": -4.376948, "rate_of_change": 0.14819032497137263, "market_dynamics": 0.706746, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.279286, "high": 26.335635, "low": 26.060937, "close": 26.1404, "volume": 1384018}, "trend_line": 25.860087, "activity_lines": {"activity_5": 26.256033, "activity_10": 26.181285, "activity_20": 26.075514, "activity_30": 25.995036}, "trend_signal": 1, "fair_value": 24.688577, "relative_strength": -3.142924, "rate_of_change": 0.12675322865102653, "market_dynamics": 0.567443, "expectation": {"probability": 62.0472, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.080875, "high": 26.249523, "low": 25.724334, "close": 25.7535, "volume": 1125479}, "trend_line": 25.878803, "activity_lines": {"activity_5": 26.091947, "activity_10": 26.114745, "activity_20": 26.052889, "activity_30": 25.98816}, "trend_signal": 1, "fair_value": 24.699906, "relative_strength": -2.910141, "rate_of_change": 0.07237407979331735, "market_dynamics": 0.10654, "expectation": {"probability": 64.7475, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.832889, "high": 25.988541, "low": 25.63448, "close": 25.6444, "volume": 821192}, "trend_line": 25.890343, "activity_lines": {"activity_5": 25.91462, "activity_10": 26.031904, "activity_20": 26.020902, "activity_30": 25.973037}, "trend_signal": 1, "fair_value": 24.709848, "relative_strength": -1.348828, "rate_of_change": 0.044592479799008114, "market_dynamics": -0.456713, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.713887, "high": 25.872614, "low": 25.523711, "close": 25.575, "volume": 2386877}, "trend_line": 25.899893, "activity_lines": {"activity_5": 25.758067, "activity_10": 25.943395, "activity_20": 25.982745, "activity_30": 25.952692}, "trend_signal": 0, "fair_value": 24.71886, "relative_strength": 0.822607, "rate_of_change": 0.03688634020799679, "market_dynamics": -0.813408, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.784256, "high": 26.003357, "low": 25.784256, "close": 25.9685, "volume": 662666}, "trend_line": 25.90978, "activity_lines": {"activity_5": 25.78154, "activity_10": 25.933747, "activity_20": 25.982859, "activity_30": 25.957118}, "trend_signal": 0, "fair_value": 24.731743, "relative_strength": -0.565734, "rate_of_change": 0.03817390288061284, "market_dynamics": -1.018335, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.903849, "high": 26.13291, "low": 25.806149, "close": 26.0134, "volume": 695910}, "trend_line": 25.917933, "activity_lines": {"activity_5": 25.84722, "activity_10": 25.933142, "activity_20": 25.985707, "activity_30": 25.963803}, "trend_signal": 0, "fair_value": 24.744821, "relative_strength": -3.551731, "rate_of_change": 0.031466882389584463, "market_dynamics": -0.976043, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.983458, "high": 26.262314, "low": 25.983458, "close": 26.1926, "volume": 590177}, "trend_line": 25.932383, "activity_lines": {"activity_5": 25.9811, "activity_10": 25.964822, "activity_20": 26.004841, "activity_30": 25.981524}, "trend_signal": 1, "fair_value": 24.759445, "relative_strength": -6.657766, "rate_of_change": 0.055752902826008824, "market_dynamics": -0.835255, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.212551, "high": 26.22251, "low": 26.043245, "close": 26.103, "volume": 840565}, "trend_line": 25.948047, "activity_lines": {"activity_5": 26.05584, "activity_10": 25.978535, "activity_20": 26.014692, "activity_30": 25.992531}, "trend_signal": 1, "fair_value": 24.772881, "relative_strength": -7.106609, "rate_of_change": 0.060403241769171216, "market_dynamics": -0.788908, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.22, "high": 26.22, "low": 25.99, "close": 26.01, "volume": 531914}, "trend_line": 25.956033, "activity_lines": {"activity_5": 26.069007, "activity_10": 25.978975, "activity_20": 26.014771, "activity_30": 25.996528}, "trend_signal": 1, "fair_value": 24.78513, "relative_strength": -7.975708, "rate_of_change": 0.030776882745751508, "market_dynamics": -0.746566, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.99, "high": 26.155, "low": 25.89, "close": 26.125, "volume": 1554647}, "trend_line": 25.96996, "activity_lines": {"activity_5": 26.091507, "activity_10": 26.00574, "activity_20": 26.024864, "activity_30": 26.007429}, "trend_signal": 1, "fair_value": 24.798266, "relative_strength": -9.337819, "rate_of_change": 0.05365611917660496, "market_dynamics": -0.582661, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.11, "high": 26.11, "low": 25.81, "close": 25.82, "volume": 494867}, "trend_line": 25.96756, "activity_lines": {"activity_5": 26.001907, "activity_10": 25.981635, "activity_20": 26.004831, "activity_30": 25.997755}, "trend_signal": 1, "fair_value": 24.808185, "relative_strength": -10.297873, "rate_of_change": -0.009241446656065362, "market_dynamics": -0.691602, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.84, "high": 25.95, "low": 25.64, "close": 25.91, "volume": 512717}, "trend_line": 25.965567, "activity_lines": {"activity_5": 25.9552, "activity_10": 25.979718, "activity_20": 25.994355, "activity_30": 25.994041}, "trend_signal": 0, "fair_value": 24.81878, "relative_strength": -10.434741, "rate_of_change": -0.0076749606046883165, "market_dynamics": -0.806004, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.05, "high": 26.16, "low": 25.98, "close": 26.1, "volume": 596781}, "trend_line": 25.977687, "activity_lines": {"activity_5": 25.990667, "activity_10": 26.009502, "activity_20": 26.002154, "activity_30": 26.002714}, "trend_signal": 1, "fair_value": 24.830982, "relative_strength": -10.741316, "rate_of_change": 0.04667720138751241, "market_dynamics": -0.74835, "expectation": {"probability": 56.0526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa947091-001e-4747-85c8-f2afbc564a3d/", "share_image": "https://sharemaestro.com/terminal/aa947091-001e-4747-85c8-f2afbc564a3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}