{"ticker": {"uuid": "aa95b947-2b98-45b2-bd10-f9d467e93147", "symbol": "REUG", "name": "VanEck Circular Economy UCITS ETF A USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REUG fell 1.54%, moving from 20.89 to 20.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.57"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.655001, "high": 20.799999, "low": 20.57, "close": 20.57, "volume": 184}, "trend_line": 20.374983, "activity_lines": {"activity_5": 20.695333, "activity_10": 20.725454, "activity_20": 20.839083, "activity_30": 20.707446}, "trend_signal": 1, "fair_value": 18.429997, "relative_strength": -2.931853, "rate_of_change": 0.2688585580464856, "market_dynamics": -0.660222, "expectation": {"probability": 51.5119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.622, "high": 17.642, "low": 17.403999, "close": 17.292999, "volume": 119}, "trend_line": 18.0069, "activity_lines": {"activity_5": 17.492133, "activity_10": 17.576018, "activity_20": 17.684648, "activity_30": 17.833905}, "trend_signal": 0, "fair_value": 18.074465, "relative_strength": null, "rate_of_change": -0.22754363413894865, "market_dynamics": -0.347245, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.429001, "high": 17.487, "low": 17.343, "close": 17.343, "volume": 0}, "trend_line": 17.9755, "activity_lines": {"activity_5": 17.4124, "activity_10": 17.525963, "activity_20": 17.633338, "activity_30": 17.791073}, "trend_signal": 0, "fair_value": 18.053566, "relative_strength": null, "rate_of_change": -0.17437759969790148, "market_dynamics": -0.300478, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.278999, "high": 17.278999, "low": 16.933001, "close": 16.775, "volume": 215}, "trend_line": 17.918833, "activity_lines": {"activity_5": 17.177466, "activity_10": 17.374563, "activity_20": 17.533033, "activity_30": 17.713621}, "trend_signal": 0, "fair_value": 18.01805, "relative_strength": null, "rate_of_change": -0.315245751161308, "market_dynamics": -0.273838, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.791, "high": 17.145, "low": 16.791, "close": 17.145, "volume": 100}, "trend_line": 17.878167, "activity_lines": {"activity_5": 17.1302, "activity_10": 17.310909, "activity_20": 17.478186, "activity_30": 17.663697}, "trend_signal": 0, "fair_value": 17.994454, "relative_strength": null, "rate_of_change": -0.22694558289592906, "market_dynamics": -0.292908, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 16.851999, "close": 16.83, "volume": 1077}, "trend_line": 17.828333, "activity_lines": {"activity_5": 17.002267, "activity_10": 17.201691, "activity_20": 17.399681, "activity_30": 17.596073}, "trend_signal": 0, "fair_value": 17.963811, "relative_strength": null, "rate_of_change": -0.27874222228710915, "market_dynamics": -0.29718, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.826, "high": 17.110001, "low": 16.826, "close": 16.92, "volume": 900}, "trend_line": 17.788833, "activity_lines": {"activity_5": 16.949867, "activity_10": 17.121727, "activity_20": 17.338181, "activity_30": 17.537471}, "trend_signal": 0, "fair_value": 17.937046, "relative_strength": null, "rate_of_change": -0.22155745015532474, "market_dynamics": -0.331994, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.924999, "high": 17.476, "low": 16.924999, "close": 17.414, "volume": 1003}, "trend_line": 17.768633, "activity_lines": {"activity_5": 17.087, "activity_10": 17.143836, "activity_20": 17.330367, "activity_30": 17.513288}, "trend_signal": 0, "fair_value": 17.92397, "relative_strength": null, "rate_of_change": -0.11355438549565959, "market_dynamics": -0.129019, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.436001, "high": 17.468, "low": 17.329, "close": 17.356001, "volume": 53}, "trend_line": 17.742833, "activity_lines": {"activity_5": 17.200067, "activity_10": 17.163418, "activity_20": 17.322314, "activity_30": 17.486667}, "trend_signal": 0, "fair_value": 17.910117, "relative_strength": null, "rate_of_change": -0.1451996898129432, "market_dynamics": -0.04396, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.393999, "high": 17.549999, "low": 17.267, "close": 17.309999, "volume": 56}, "trend_line": 17.706333, "activity_lines": {"activity_5": 17.259067, "activity_10": 17.181618, "activity_20": 17.312528, "activity_30": 17.458742}, "trend_signal": 0, "fair_value": 17.895829, "relative_strength": null, "rate_of_change": -0.20571686607206524, "market_dynamics": 0.220164, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.233999, "high": 17.233999, "low": 16.934999, "close": 16.934999, "volume": 0}, "trend_line": 17.657333, "activity_lines": {"activity_5": 17.182066, "activity_10": 17.135273, "activity_20": 17.266857, "activity_30": 17.408978}, "trend_signal": 0, "fair_value": 17.873484, "relative_strength": null, "rate_of_change": -0.2767371425805642, "market_dynamics": 0.220176, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.976, "high": 16.976, "low": 16.466, "close": 16.454, "volume": 81}, "trend_line": 17.6039, "activity_lines": {"activity_5": 16.937733, "activity_10": 17.011982, "activity_20": 17.176952, "activity_30": 17.331344}, "trend_signal": 0, "fair_value": 17.841223, "relative_strength": null, "rate_of_change": -0.30261081897250186, "market_dynamics": -0.114339, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.636, "high": 16.636, "low": 16.516001, "close": 16.608, "volume": 2886}, "trend_line": 17.5437, "activity_lines": {"activity_5": 16.7758, "activity_10": 16.931945, "activity_20": 17.107881, "activity_30": 17.267092}, "trend_signal": 0, "fair_value": 17.813818, "relative_strength": null, "rate_of_change": -0.34196967717379817, "market_dynamics": -0.26015, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.830999, "high": 16.997999, "low": 16.736, "close": 16.979, "volume": 1484}, "trend_line": 17.478967, "activity_lines": {"activity_5": 16.791266, "activity_10": 16.932727, "activity_20": 17.078147, "activity_30": 17.23066}, "trend_signal": 0, "fair_value": 17.79567, "relative_strength": null, "rate_of_change": -0.36898145773126745, "market_dynamics": -0.285254, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.166, "high": 17.166, "low": 16.795, "close": 16.806, "volume": 7}, "trend_line": 17.423267, "activity_lines": {"activity_5": 16.7742, "activity_10": 16.898345, "activity_20": 17.036328, "activity_30": 17.187243}, "trend_signal": 0, "fair_value": 17.774613, "relative_strength": null, "rate_of_change": -0.318668717665075, "market_dynamics": -0.277304, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.837999, "high": 17.052, "low": 16.694, "close": 17.009001, "volume": 2384}, "trend_line": 17.3702, "activity_lines": {"activity_5": 16.8584, "activity_10": 16.907036, "activity_20": 17.018524, "activity_30": 17.160516}, "trend_signal": 0, "fair_value": 17.758663, "relative_strength": null, "rate_of_change": -0.30457548518310973, "market_dynamics": 0.186099, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.91, "high": 16.91, "low": 16.584999, "close": 16.65, "volume": 300}, "trend_line": 17.314733, "activity_lines": {"activity_5": 16.818, "activity_10": 16.8472, "activity_20": 16.969052, "activity_30": 17.114052}, "trend_signal": 0, "fair_value": 17.736037, "relative_strength": null, "rate_of_change": -0.3193227481548868, "market_dynamics": 0.257393, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.381001, "close": 16.441999, "volume": 37}, "trend_line": 17.245333, "activity_lines": {"activity_5": 16.6952, "activity_10": 16.754454, "activity_20": 16.904267, "activity_30": 17.057746}, "trend_signal": 0, "fair_value": 17.710156, "relative_strength": null, "rate_of_change": -0.4008147281277839, "market_dynamics": 0.107897, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.193001, "high": 16.193001, "low": 15.946, "close": 16.056, "volume": 4}, "trend_line": 17.183467, "activity_lines": {"activity_5": 16.4548, "activity_10": 16.6092, "activity_20": 16.809448, "activity_30": 16.981015}, "trend_signal": 0, "fair_value": 17.677722, "relative_strength": null, "rate_of_change": -0.3587405357727707, "market_dynamics": -0.080151, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.141001, "high": 16.375999, "low": 16.131001, "close": 16.131001, "volume": 0}, "trend_line": 17.145367, "activity_lines": {"activity_5": 16.300934, "activity_10": 16.501218, "activity_20": 16.72979, "activity_30": 16.913114}, "trend_signal": 0, "fair_value": 17.647977, "relative_strength": -8.807497, "rate_of_change": -0.2217247543816392, "market_dynamics": -0.530982, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.264, "high": 16.472, "low": 15.69, "close": 15.617, "volume": 212}, "trend_line": 17.0904, "activity_lines": {"activity_5": 16.020733, "activity_10": 16.321218, "activity_20": 16.607748, "activity_30": 16.81451}, "trend_signal": 0, "fair_value": 17.609657, "relative_strength": -8.794886, "rate_of_change": -0.3205938957153925, "market_dynamics": -0.759247, "expectation": {"probability": 49.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.458, "high": 15.692, "low": 15.458, "close": 15.618, "volume": 1041}, "trend_line": 17.019367, "activity_lines": {"activity_5": 15.833667, "activity_10": 16.165364, "activity_20": 16.494829, "activity_30": 16.719516}, "trend_signal": 0, "fair_value": 17.572774, "relative_strength": -7.132541, "rate_of_change": -0.41563099751907445, "market_dynamics": -0.913925, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.584, "high": 16.113001, "low": 15.584, "close": 16.113001, "volume": 700}, "trend_line": 16.974833, "activity_lines": {"activity_5": 15.8804, "activity_10": 16.114709, "activity_20": 16.437029, "activity_30": 16.661041}, "trend_signal": 0, "fair_value": 17.546233, "relative_strength": -5.565048, "rate_of_change": -0.26166660604944203, "market_dynamics": -0.85305, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.261999, "high": 16.389999, "low": 16.158001, "close": 16.159, "volume": 507}, "trend_line": 16.916767, "activity_lines": {"activity_5": 15.9644, "activity_10": 16.081418, "activity_20": 16.389467, "activity_30": 16.608407}, "trend_signal": 0, "fair_value": 17.521461, "relative_strength": -4.29186, "rate_of_change": -0.3420711119808965, "market_dynamics": -0.80906, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.143999, "high": 16.424, "low": 16.143999, "close": 16.16, "volume": 20}, "trend_line": 16.862467, "activity_lines": {"activity_5": 16.041867, "activity_10": 16.063218, "activity_20": 16.344933, "activity_30": 16.559583}, "trend_signal": 0, "fair_value": 17.497575, "relative_strength": -5.864347, "rate_of_change": -0.3209833179117579, "market_dynamics": -0.664768, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.174, "high": 16.174, "low": 15.975, "close": 15.948, "volume": 81}, "trend_line": 16.809433, "activity_lines": {"activity_5": 16.046733, "activity_10": 16.018218, "activity_20": 16.2849, "activity_30": 16.500585}, "trend_signal": 0, "fair_value": 17.470859, "relative_strength": -6.634299, "rate_of_change": -0.3145091403292309, "market_dynamics": -0.553638, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.948, "high": 16.264, "low": 15.858, "close": 16.191, "volume": 179}, "trend_line": 16.762667, "activity_lines": {"activity_5": 16.110533, "activity_10": 16.036691, "activity_20": 16.25221, "activity_30": 16.460686}, "trend_signal": 0, "fair_value": 17.449166, "relative_strength": -5.507229, "rate_of_change": -0.2782128344245644, "market_dynamics": -0.354109, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.152, "high": 16.406, "low": 16.152, "close": 16.336, "volume": 41}, "trend_line": 16.712033, "activity_lines": {"activity_5": 16.184467, "activity_10": 16.089873, "activity_20": 16.2368, "activity_30": 16.433159}, "trend_signal": 0, "fair_value": 17.430613, "relative_strength": -4.745482, "rate_of_change": -0.30206410471554873, "market_dynamics": -0.154769, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.444, "high": 16.864, "low": 16.444, "close": 16.754999, "volume": 20}, "trend_line": 16.6792, "activity_lines": {"activity_5": 16.3832, "activity_10": 16.221164, "activity_20": 16.266429, "activity_30": 16.435931}, "trend_signal": 0, "fair_value": 17.419538, "relative_strength": -2.371503, "rate_of_change": -0.19646323101444396, "market_dynamics": 0.192575, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.940001, "high": 17.162001, "low": 16.872, "close": 17.01, "volume": 258}, "trend_line": 16.662533, "activity_lines": {"activity_5": 16.6272, "activity_10": 16.386109, "activity_20": 16.323205, "activity_30": 16.457273}, "trend_signal": 0, "fair_value": 17.412932, "relative_strength": -2.277759, "rate_of_change": -0.09992685500504678, "market_dynamics": 0.6162, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.284, "high": 17.284, "low": 16.954, "close": 17.187, "volume": 110}, "trend_line": 16.651667, "activity_lines": {"activity_5": 16.873533, "activity_10": 16.567254, "activity_20": 16.398267, "activity_30": 16.49111}, "trend_signal": 0, "fair_value": 17.409346, "relative_strength": -1.540462, "rate_of_change": -0.06521217392337672, "market_dynamics": 0.931656, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.242001, "high": 17.242001, "low": 16.625, "close": 16.625, "volume": 56}, "trend_line": 16.6294, "activity_lines": {"activity_5": 16.849933, "activity_10": 16.617673, "activity_20": 16.418605, "activity_30": 16.489389}, "trend_signal": 0, "fair_value": 17.397091, "relative_strength": -4.033251, "rate_of_change": -0.1337223474382437, "market_dynamics": 1.095677, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.796, "high": 16.796, "low": 16.487, "close": 16.632, "volume": 257}, "trend_line": 16.6057, "activity_lines": {"activity_5": 16.799733, "activity_10": 16.651054, "activity_20": 16.438795, "activity_30": 16.489557}, "trend_signal": 0, "fair_value": 17.38532, "relative_strength": -3.041563, "rate_of_change": -0.14251867175004276, "market_dynamics": 1.108578, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.702, "high": 16.8109, "low": 16.355, "close": 16.291, "volume": 163}, "trend_line": 16.589567, "activity_lines": {"activity_5": 16.616133, "activity_10": 16.613, "activity_20": 16.426395, "activity_30": 16.469254}, "trend_signal": 0, "fair_value": 17.368739, "relative_strength": -2.838181, "rate_of_change": -0.09715338708997485, "market_dynamics": 0.904991, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.438, "high": 16.864, "low": 16.438, "close": 16.736, "volume": 295}, "trend_line": 16.575933, "activity_lines": {"activity_5": 16.6118, "activity_10": 16.653454, "activity_20": 16.459652, "activity_30": 16.478701}, "trend_signal": 0, "fair_value": 17.359296, "relative_strength": -2.298452, "rate_of_change": -0.08218418238402306, "market_dynamics": 0.834665, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.878, "high": 16.878, "low": 16.483999, "close": 16.528999, "volume": 200}, "trend_line": 16.5659, "activity_lines": {"activity_5": 16.556733, "activity_10": 16.6458, "activity_20": 16.473528, "activity_30": 16.475673}, "trend_signal": 0, "fair_value": 17.347085, "relative_strength": -3.072371, "rate_of_change": -0.06052751299127451, "market_dynamics": 0.838563, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.634001, "high": 16.834, "low": 16.583, "close": 16.823, "volume": 28}, "trend_line": 16.562667, "activity_lines": {"activity_5": 16.643533, "activity_10": 16.681036, "activity_20": 16.51769, "activity_30": 16.49226}, "trend_signal": 0, "fair_value": 17.33949, "relative_strength": -0.684969, "rate_of_change": -0.019515993697885675, "market_dynamics": 0.78585, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.91, "high": 17.518999, "low": 16.91, "close": 17.518999, "volume": 992}, "trend_line": 16.566167, "activity_lines": {"activity_5": 16.949133, "activity_10": 16.831327, "activity_20": 16.627314, "activity_30": 16.553959}, "trend_signal": 0, "fair_value": 17.342054, "relative_strength": 1.603881, "rate_of_change": 0.021131862398724482, "market_dynamics": 1.120297, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.555, "high": 17.667999, "low": 17.412001, "close": 17.597, "volume": 23}, "trend_line": 16.5742, "activity_lines": {"activity_5": 17.2216, "activity_10": 16.974291, "activity_20": 16.739238, "activity_30": 16.620464}, "trend_signal": 1, "fair_value": 17.345645, "relative_strength": 2.163838, "rate_of_change": 0.04849039611879481, "market_dynamics": 1.225403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.714001, "high": 17.746, "low": 17.458, "close": 17.565001, "volume": 246}, "trend_line": 16.5827, "activity_lines": {"activity_5": 17.396333, "activity_10": 17.096127, "activity_20": 16.840776, "activity_30": 16.684387}, "trend_signal": 1, "fair_value": 17.348692, "relative_strength": 2.333203, "rate_of_change": 0.05128452655330546, "market_dynamics": 1.4108, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.646, "high": 17.671, "low": 17.374001, "close": 17.559, "volume": 4}, "trend_line": 16.6035, "activity_lines": {"activity_5": 17.5138, "activity_10": 17.206782, "activity_20": 16.934914, "activity_30": 16.747374}, "trend_signal": 1, "fair_value": 17.351573, "relative_strength": 2.619803, "rate_of_change": 0.1254319260434143, "market_dynamics": 1.556688, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.674, "high": 17.84, "low": 17.663, "close": 17.693001, "volume": 168}, "trend_line": 16.6448, "activity_lines": {"activity_5": 17.607267, "activity_10": 17.335037, "activity_20": 17.032567, "activity_30": 16.817665}, "trend_signal": 1, "fair_value": 17.356187, "relative_strength": 2.554626, "rate_of_change": 0.24874273496551733, "market_dynamics": 1.484265, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.806, "high": 18.232, "low": 17.806, "close": 18.232, "volume": 1}, "trend_line": 16.698933, "activity_lines": {"activity_5": 17.8224, "activity_10": 17.541873, "activity_20": 17.171671, "activity_30": 16.920065}, "trend_signal": 1, "fair_value": 17.367864, "relative_strength": 2.996189, "rate_of_change": 0.3252246947995783, "market_dynamics": 1.470485, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.278, "high": 18.441, "low": 17.93742, "close": 18.441, "volume": 215}, "trend_line": 16.747667, "activity_lines": {"activity_5": 18.059667, "activity_10": 17.757618, "activity_20": 17.32059, "activity_30": 17.032456}, "trend_signal": 1, "fair_value": 17.381984, "relative_strength": 3.898719, "rate_of_change": 0.291839005522087, "market_dynamics": 1.440017, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.348, "high": 18.389999, "low": 18.285999, "close": 18.209, "volume": 628}, "trend_line": 16.794433, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.892091, "activity_20": 17.436548, "activity_30": 17.126735}, "trend_signal": 1, "fair_value": 17.392725, "relative_strength": 3.086063, "rate_of_change": 0.27923889339334035, "market_dynamics": 1.452482, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.424, "high": 18.48, "low": 18.226, "close": 18.285999, "volume": 670}, "trend_line": 16.837, "activity_lines": {"activity_5": 18.249733, "activity_10": 18.013782, "activity_20": 17.550081, "activity_30": 17.222966}, "trend_signal": 1, "fair_value": 17.404177, "relative_strength": 2.417778, "rate_of_change": 0.2534589884636072, "market_dynamics": 1.523301, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.32, "high": 18.32, "low": 18.068001, "close": 18.024, "volume": 493}, "trend_line": 16.8828, "activity_lines": {"activity_5": 18.200333, "activity_10": 18.055891, "activity_20": 17.627529, "activity_30": 17.299546}, "trend_signal": 1, "fair_value": 17.412023, "relative_strength": 2.194281, "rate_of_change": 0.27201995604917645, "market_dynamics": 1.496996, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.214001, "high": 18.214001, "low": 17.764999, "close": 17.916, "volume": 427}, "trend_line": 16.931933, "activity_lines": {"activity_5": 18.092866, "activity_10": 18.056527, "activity_20": 17.685962, "activity_30": 17.366204}, "trend_signal": 1, "fair_value": 17.418323, "relative_strength": -1.43862, "rate_of_change": 0.2910240007581752, "market_dynamics": 1.444788, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.913, "high": 18.058001, "low": 17.688, "close": 18.058001, "volume": 730}, "trend_line": 16.998667, "activity_lines": {"activity_5": 18.0538, "activity_10": 18.075764, "activity_20": 17.750395, "activity_30": 17.438854}, "trend_signal": 1, "fair_value": 17.42622, "relative_strength": -1.495116, "rate_of_change": 0.39413101859073196, "market_dynamics": 1.422533, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.332001, "high": 18.503, "low": 18.142, "close": 18.503, "volume": 17}, "trend_line": 17.077733, "activity_lines": {"activity_5": 18.1886, "activity_10": 18.167527, "activity_20": 17.851005, "activity_30": 17.535908}, "trend_signal": 1, "fair_value": 17.439351, "relative_strength": -1.612085, "rate_of_change": 0.46513058935737384, "market_dynamics": 1.311415, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.705999, "high": 18.705999, "low": 18.351, "close": 18.358, "volume": 362}, "trend_line": 17.1691, "activity_lines": {"activity_5": 18.255467, "activity_10": 18.215873, "activity_20": 17.930695, "activity_30": 17.618505}, "trend_signal": 1, "fair_value": 17.450419, "relative_strength": -2.136473, "rate_of_change": 0.53500660772716, "market_dynamics": 1.255648, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.35, "high": 18.35, "low": 18.076, "close": 18.076, "volume": 32}, "trend_line": 17.251033, "activity_lines": {"activity_5": 18.223533, "activity_10": 18.198418, "activity_20": 17.977952, "activity_30": 17.677015}, "trend_signal": 1, "fair_value": 17.457867, "relative_strength": -2.346708, "rate_of_change": 0.4772119680122974, "market_dynamics": 0.866966, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.09, "high": 18.09, "low": 17.691, "close": 17.891001, "volume": 3}, "trend_line": 17.3103, "activity_lines": {"activity_5": 18.126467, "activity_10": 18.140364, "activity_20": 18.000681, "activity_30": 17.718303}, "trend_signal": 1, "fair_value": 17.462962, "relative_strength": -2.735448, "rate_of_change": 0.34355623805253843, "market_dynamics": 0.364887, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.028, "high": 18.122, "low": 17.836, "close": 17.85, "volume": 355}, "trend_line": 17.366667, "activity_lines": {"activity_5": 18.0174, "activity_10": 18.081055, "activity_20": 18.01351, "activity_30": 17.753123}, "trend_signal": 1, "fair_value": 17.467463, "relative_strength": -2.502479, "rate_of_change": 0.32562693887453165, "market_dynamics": -0.104697, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.739, "high": 17.739, "low": 17.389999, "close": 17.473, "volume": 0}, "trend_line": 17.410433, "activity_lines": {"activity_5": 17.796534, "activity_10": 17.963946, "activity_20": 17.98301, "activity_30": 17.759983}, "trend_signal": 1, "fair_value": 17.467526, "relative_strength": -3.303517, "rate_of_change": 0.2520115114777149, "market_dynamics": -0.619562, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.576, "high": 17.877001, "low": 17.556, "close": 17.877001, "volume": 83}, "trend_line": 17.474733, "activity_lines": {"activity_5": 17.779, "activity_10": 17.933673, "activity_20": 17.987476, "activity_30": 17.790084}, "trend_signal": 1, "fair_value": 17.47218, "relative_strength": -2.092074, "rate_of_change": 0.36931878718926375, "market_dynamics": -0.746163, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.044001, "high": 18.285999, "low": 17.691999, "close": 18.212999, "volume": 205}, "trend_line": 17.542133, "activity_lines": {"activity_5": 17.905533, "activity_10": 17.971927, "activity_20": 18.017524, "activity_30": 17.837714}, "trend_signal": 1, "fair_value": 17.480503, "relative_strength": 0.687155, "rate_of_change": 0.38569974144955027, "market_dynamics": -0.717867, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.17, "high": 18.17, "low": 17.805441, "close": 17.815001, "volume": 440}, "trend_line": 17.591433, "activity_lines": {"activity_5": 17.890267, "activity_10": 17.934382, "activity_20": 18.003048, "activity_30": 17.855318}, "trend_signal": 1, "fair_value": 17.48422, "relative_strength": -1.865142, "rate_of_change": 0.28103765944539805, "market_dynamics": -0.739128, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.962, "high": 18.181999, "low": 17.75, "close": 18.129, "volume": 243}, "trend_line": 17.637233, "activity_lines": {"activity_5": 17.984734, "activity_10": 17.955764, "activity_20": 18.017067, "activity_30": 17.89}, "trend_signal": 1, "fair_value": 17.491306, "relative_strength": -0.660045, "rate_of_change": 0.26035400299679873, "market_dynamics": -0.604308, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.238001, "high": 18.379, "low": 18.122, "close": 18.318001, "volume": 351}, "trend_line": 17.680833, "activity_lines": {"activity_5": 18.1236, "activity_10": 18.010219, "activity_20": 18.046553, "activity_30": 17.933921}, "trend_signal": 1, "fair_value": 17.500291, "relative_strength": 1.59507, "rate_of_change": 0.24720430920202405, "market_dynamics": -0.417871, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.309999, "high": 18.379999, "low": 17.91, "close": 18.011999, "volume": 200}, "trend_line": 17.708333, "activity_lines": {"activity_5": 18.104133, "activity_10": 18.0124, "activity_20": 18.04331, "activity_30": 17.955286}, "trend_signal": 1, "fair_value": 17.505794, "relative_strength": -1.599398, "rate_of_change": 0.15553565830297622, "market_dynamics": -0.397837, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.041, "high": 18.964001, "low": 18.041, "close": 17.879999, "volume": 0}, "trend_line": 17.750167, "activity_lines": {"activity_5": 18.031666, "activity_10": 17.996873, "activity_20": 18.025338, "activity_30": 17.966361}, "trend_signal": 1, "fair_value": 17.509774, "relative_strength": -0.906962, "rate_of_change": 0.23623906327039074, "market_dynamics": -0.443483, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.552999, "high": 18.204, "low": 17.506001, "close": 17.886999, "volume": 426}, "trend_line": 17.792, "activity_lines": {"activity_5": 17.983733, "activity_10": 17.986182, "activity_20": 18.007143, "activity_30": 17.975189}, "trend_signal": 1, "fair_value": 17.513745, "relative_strength": -0.735416, "rate_of_change": 0.23567665588724013, "market_dynamics": -0.397122, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.02, "high": 18.395, "low": 18.02, "close": 18.233, "volume": 557}, "trend_line": 17.856733, "activity_lines": {"activity_5": 18.046333, "activity_10": 18.038472, "activity_20": 18.023543, "activity_30": 18.003641}, "trend_signal": 1, "fair_value": 17.521238, "relative_strength": -0.497467, "rate_of_change": 0.36383205935250007, "market_dynamics": -0.361873, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.375999, "high": 18.482, "low": 18.059999, "close": 18.412001, "volume": 123}, "trend_line": 17.9126, "activity_lines": {"activity_5": 18.161667, "activity_10": 18.116345, "activity_20": 18.057981, "activity_30": 18.039465}, "trend_signal": 1, "fair_value": 17.530421, "relative_strength": 0.327199, "rate_of_change": 0.3128623808173801, "market_dynamics": -0.223439, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.256001, "high": 18.379, "low": 18.256001, "close": 18.347, "volume": 0}, "trend_line": 17.9732, "activity_lines": {"activity_5": 18.249067, "activity_10": 18.165327, "activity_20": 18.085262, "activity_30": 18.06749}, "trend_signal": 1, "fair_value": 17.538753, "relative_strength": -0.536181, "rate_of_change": 0.33830934649351474, "market_dynamics": -0.015174, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.408001, "high": 18.408001, "low": 17.926001, "close": 17.826, "volume": 398}, "trend_line": 18.006633, "activity_lines": {"activity_5": 18.140467, "activity_10": 18.111036, "activity_20": 18.062633, "activity_30": 18.057994}, "trend_signal": 1, "fair_value": 17.541655, "relative_strength": -0.996915, "rate_of_change": 0.18601584581489256, "market_dynamics": -0.022039, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.992001, "high": 18.028999, "low": 17.705, "close": 18.028999, "volume": 208}, "trend_line": 18.023633, "activity_lines": {"activity_5": 18.103133, "activity_10": 18.100691, "activity_20": 18.060281, "activity_30": 18.059437}, "trend_signal": 1, "fair_value": 17.546528, "relative_strength": -0.955226, "rate_of_change": 0.09440965448676307, "market_dynamics": -0.105779, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.110001, "high": 18.197001, "low": 17.745001, "close": 17.745001, "volume": 809}, "trend_line": 18.028567, "activity_lines": {"activity_5": 17.961667, "activity_10": 18.034818, "activity_20": 18.030343, "activity_30": 18.04146}, "trend_signal": 0, "fair_value": 17.548493, "relative_strength": -1.995699, "rate_of_change": 0.02737516903500344, "market_dynamics": -0.167136, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.934, "high": 18.268, "low": 17.917999, "close": 18.209, "volume": 127}, "trend_line": 18.050033, "activity_lines": {"activity_5": 18.0074, "activity_10": 18.060291, "activity_20": 18.046086, "activity_30": 18.053101}, "trend_signal": 0, "fair_value": 17.554969, "relative_strength": -0.554184, "rate_of_change": 0.11906659026200035, "market_dynamics": -0.245357, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.240999, "high": 18.518, "low": 18.240999, "close": 18.469999, "volume": 419}, "trend_line": 18.0804, "activity_lines": {"activity_5": 18.153666, "activity_10": 18.1352, "activity_20": 18.088086, "activity_30": 18.080196}, "trend_signal": 0, "fair_value": 17.563852, "relative_strength": 1.282886, "rate_of_change": 0.16823791956503245, "market_dynamics": -0.075756, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.634001, "high": 18.634001, "low": 18.268, "close": 18.337, "volume": 260}, "trend_line": 18.101867, "activity_lines": {"activity_5": 18.2474, "activity_10": 18.1776, "activity_20": 18.116886, "activity_30": 18.09675}, "trend_signal": 0, "fair_value": 17.571287, "relative_strength": 0.794091, "rate_of_change": 0.11873078029245858, "market_dynamics": 0.060582, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.458, "high": 18.469999, "low": 18.195999, "close": 18.358999, "volume": 130}, "trend_line": 18.1061, "activity_lines": {"activity_5": 18.3144, "activity_10": 18.215691, "activity_20": 18.146538, "activity_30": 18.11334}, "trend_signal": 1, "fair_value": 17.578789, "relative_strength": -0.4232, "rate_of_change": 0.023384328257426805, "market_dynamics": 0.117684, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.566, "high": 18.566, "low": 18.086, "close": 18.205999, "volume": 18}, "trend_line": 18.098267, "activity_lines": {"activity_5": 18.308399, "activity_10": 18.217381, "activity_20": 18.15939, "activity_30": 18.119785}, "trend_signal": 1, "fair_value": 17.584706, "relative_strength": 0.001021, "rate_of_change": -0.0432616631963898, "market_dynamics": 0.076676, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.16, "high": 18.472, "low": 18.16, "close": 18.261999, "volume": 128}, "trend_line": 18.100033, "activity_lines": {"activity_5": 18.290332, "activity_10": 18.229745, "activity_20": 18.175881, "activity_30": 18.130348}, "trend_signal": 1, "fair_value": 17.591035, "relative_strength": 1.133125, "rate_of_change": 0.009757840350128189, "market_dynamics": -0.011864, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.469999, "high": 18.886, "low": 18.469999, "close": 18.886, "volume": 2}, "trend_line": 18.120033, "activity_lines": {"activity_5": 18.476733, "activity_10": 18.35829, "activity_20": 18.248043, "activity_30": 18.181056}, "trend_signal": 1, "fair_value": 17.603026, "relative_strength": 5.813694, "rate_of_change": 0.11049703611037379, "market_dynamics": 0.17747, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.052, "high": 19.129999, "low": 18.975, "close": 19.106001, "volume": 25}, "trend_line": 18.1561, "activity_lines": {"activity_5": 18.708733, "activity_10": 18.517036, "activity_20": 18.336352, "activity_30": 18.244667}, "trend_signal": 1, "fair_value": 17.616815, "relative_strength": 6.962195, "rate_of_change": 0.19904489136415585, "market_dynamics": 0.482674, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.17, "high": 19.732, "low": 19.17, "close": 19.705999, "volume": 228}, "trend_line": 18.215767, "activity_lines": {"activity_5": 19.089466, "activity_10": 18.7616, "activity_20": 18.477552, "activity_30": 18.34466}, "trend_signal": 1, "fair_value": 17.635807, "relative_strength": 7.432536, "rate_of_change": 0.3286333518762346, "market_dynamics": 0.98237, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.790001, "high": 19.864, "low": 19.601999, "close": 19.473, "volume": 1127}, "trend_line": 18.262933, "activity_lines": {"activity_5": 19.302733, "activity_10": 18.933309, "activity_20": 18.587557, "activity_30": 18.425772}, "trend_signal": 1, "fair_value": 17.652359, "relative_strength": 5.656993, "rate_of_change": 0.2589295306642905, "market_dynamics": 1.411109, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.587999, "high": 19.672001, "low": 19.360001, "close": 19.302999, "volume": 132}, "trend_line": 18.2896, "activity_lines": {"activity_5": 19.374866, "activity_10": 19.04269, "activity_20": 18.674971, "activity_30": 18.492873}, "trend_signal": 1, "fair_value": 17.667096, "relative_strength": 4.321015, "rate_of_change": 0.14601707184711116, "market_dynamics": 1.407012, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.274799, "high": 19.274799, "low": 18.302, "close": 18.891001, "volume": 137}, "trend_line": 18.307367, "activity_lines": {"activity_5": 19.240267, "activity_10": 19.057273, "activity_20": 18.718457, "activity_30": 18.531673}, "trend_signal": 1, "fair_value": 17.677927, "relative_strength": 2.139642, "rate_of_change": 0.09714263843932727, "market_dynamics": 1.264579, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.667999, "high": 18.898001, "low": 18.375, "close": 18.375, "volume": 399}, "trend_line": 18.317333, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.970382, "activity_20": 18.708614, "activity_30": 18.536036}, "trend_signal": 1, "fair_value": 17.684042, "relative_strength": 1.94496, "rate_of_change": 0.05443710174162204, "market_dynamics": 0.849451, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.313999, "high": 18.497999, "low": 18.313999, "close": 18.375, "volume": 122}, "trend_line": 18.333467, "activity_lines": {"activity_5": 18.675133, "activity_10": 18.8828, "activity_20": 18.696414, "activity_30": 18.539757}, "trend_signal": 1, "fair_value": 17.69005, "relative_strength": 1.101337, "rate_of_change": 0.08808050822681134, "market_dynamics": 0.342498, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.294001, "high": 18.624001, "low": 18.294001, "close": 18.382, "volume": 182}, "trend_line": 18.3512, "activity_lines": {"activity_5": 18.508, "activity_10": 18.7962, "activity_20": 18.682557, "activity_30": 18.542888}, "trend_signal": 1, "fair_value": 17.696016, "relative_strength": 0.164141, "rate_of_change": 0.0967247493340991, "market_dynamics": -0.059859, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.530001, "high": 18.763, "low": 18.344, "close": 18.697001, "volume": 260}, "trend_line": 18.392, "activity_lines": {"activity_5": 18.5186, "activity_10": 18.763673, "activity_20": 18.69799, "activity_30": 18.565198}, "trend_signal": 1, "fair_value": 17.704571, "relative_strength": 1.503244, "rate_of_change": 0.22232878503858516, "market_dynamics": -0.327431, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.846001, "high": 19.271999, "low": 18.846001, "close": 19.212999, "volume": 231}, "trend_line": 18.436533, "activity_lines": {"activity_5": 18.7416, "activity_10": 18.817055, "activity_20": 18.761209, "activity_30": 18.618165}, "trend_signal": 1, "fair_value": 17.717354, "relative_strength": 1.090507, "rate_of_change": 0.242132448890829, "market_dynamics": -0.256218, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.219999, "high": 19.232, "low": 19.068001, "close": 18.959999, "volume": 301}, "trend_line": 18.461433, "activity_lines": {"activity_5": 18.8588, "activity_10": 18.818491, "activity_20": 18.796209, "activity_30": 18.651937}, "trend_signal": 1, "fair_value": 17.727797, "relative_strength": -0.240423, "rate_of_change": 0.13505793090272888, "market_dynamics": -0.197123, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.139999, "high": 19.32, "low": 19.139999, "close": 19.32, "volume": 470}, "trend_line": 18.5116, "activity_lines": {"activity_5": 19.057, "activity_10": 18.888036, "activity_20": 18.860095, "activity_30": 18.707329}, "trend_signal": 1, "fair_value": 17.741065, "relative_strength": -0.406043, "rate_of_change": 0.27173946897839324, "market_dynamics": 0.060714, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.874001, "high": 19.488001, "low": 18.874001, "close": 19.215, "volume": 261}, "trend_line": 18.5478, "activity_lines": {"activity_5": 19.1572, "activity_10": 18.945509, "activity_20": 18.907833, "activity_30": 18.752709}, "trend_signal": 1, "fair_value": 17.753246, "relative_strength": -1.237912, "rate_of_change": 0.1955530586226871, "market_dynamics": 0.166225, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.497999, "high": 19.582001, "low": 19.354, "close": 19.472, "volume": 282}, "trend_line": 18.586266, "activity_lines": {"activity_5": 19.287533, "activity_10": 19.0544, "activity_20": 18.973047, "activity_30": 18.812335}, "trend_signal": 1, "fair_value": 17.767334, "relative_strength": -0.247769, "rate_of_change": 0.20738847733962879, "market_dynamics": 0.141875, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.582001, "high": 19.587999, "low": 19.112, "close": 19.112, "volume": 347}, "trend_line": 18.622933, "activity_lines": {"activity_5": 19.2462, "activity_10": 19.094764, "activity_20": 18.997962, "activity_30": 18.846254}, "trend_signal": 1, "fair_value": 17.778267, "relative_strength": -1.200576, "rate_of_change": 0.1972800776659569, "market_dynamics": 0.079209, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.18, "high": 19.41, "low": 18.85, "close": 19.009001, "volume": 553}, "trend_line": 18.660567, "activity_lines": {"activity_5": 19.177267, "activity_10": 19.112382, "activity_20": 19.01001, "activity_30": 18.871161}, "trend_signal": 1, "fair_value": 17.788192, "relative_strength": -3.302458, "rate_of_change": 0.20208417224075612, "market_dynamics": -0.092638, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 18.402, "close": 18.402, "volume": 2}, "trend_line": 18.677733, "activity_lines": {"activity_5": 18.902734, "activity_10": 19.008109, "activity_20": 18.961048, "activity_30": 18.854479}, "trend_signal": 1, "fair_value": 17.793102, "relative_strength": -4.849082, "rate_of_change": 0.0919907739137807, "market_dynamics": -0.372836, "expectation": {"probability": 60.1243, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.48, "high": 18.554001, "low": 17.922001, "close": 18.214001, "volume": 43}, "trend_line": 18.6771, "activity_lines": {"activity_5": 18.626734, "activity_10": 18.869164, "activity_20": 18.893976, "activity_30": 18.824561}, "trend_signal": 0, "fair_value": 17.796443, "relative_strength": -5.154768, "rate_of_change": -0.0033890622593253147, "market_dynamics": -0.675137, "expectation": {"probability": 62.0127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.378, "high": 18.608, "low": 18.219999, "close": 18.458, "volume": 271}, "trend_line": 18.678633, "activity_lines": {"activity_5": 18.4988, "activity_10": 18.777637, "activity_20": 18.850105, "activity_30": 18.810426}, "trend_signal": 0, "fair_value": 17.801652, "relative_strength": -3.90899, "rate_of_change": 0.008207912363279123, "market_dynamics": -0.802848, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.438, "high": 18.709999, "low": 18.386, "close": 18.500999, "volume": 113}, "trend_line": 18.683767, "activity_lines": {"activity_5": 18.4528, "activity_10": 18.698273, "activity_20": 18.809395, "activity_30": 18.798966}, "trend_signal": 0, "fair_value": 17.807116, "relative_strength": -3.667783, "rate_of_change": 0.02748595146121344, "market_dynamics": -0.92908, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.452, "high": 18.798, "low": 17.514, "close": 17.598, "volume": 67}, "trend_line": 18.676167, "activity_lines": {"activity_5": 18.146533, "activity_10": 18.467673, "activity_20": 18.684519, "activity_30": 18.728916}, "trend_signal": 0, "fair_value": 17.805495, "relative_strength": -1.399876, "rate_of_change": -0.040677021930320856, "market_dynamics": -0.938728, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.98, "high": 18.176001, "low": 16.98, "close": 17.365999, "volume": 24}, "trend_line": 18.654067, "activity_lines": {"activity_5": 17.857, "activity_10": 18.219654, "activity_20": 18.544728, "activity_30": 18.644389}, "trend_signal": 0, "fair_value": 17.802114, "relative_strength": -1.499392, "rate_of_change": -0.11833263217232012, "market_dynamics": -0.938728, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.868, "high": 17.944, "low": 17.695999, "close": 17.766001, "volume": 4}, "trend_line": 18.654767, "activity_lines": {"activity_5": 17.769867, "activity_10": 18.079891, "activity_20": 18.454176, "activity_30": 18.587095}, "trend_signal": 0, "fair_value": 17.801838, "relative_strength": -2.908904, "rate_of_change": 0.003752532892684306, "market_dynamics": -1.001381, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.747999, "high": 18.0, "low": 17.747999, "close": 17.865999, "volume": 0}, "trend_line": 18.643333, "activity_lines": {"activity_5": 17.745933, "activity_10": 17.984654, "activity_20": 18.381276, "activity_30": 18.536206}, "trend_signal": 0, "fair_value": 17.802324, "relative_strength": -3.916923, "rate_of_change": -0.061292644394868485, "market_dynamics": -1.086673, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.054001, "high": 18.360001, "low": 17.982, "close": 18.229, "volume": 34}, "trend_line": 18.6353, "activity_lines": {"activity_5": 17.882466, "activity_10": 17.984618, "activity_20": 18.34979, "activity_30": 18.509475}, "trend_signal": 0, "fair_value": 17.805532, "relative_strength": -3.964795, "rate_of_change": -0.04308778907718655, "market_dynamics": -1.010472, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.438, "high": 18.548, "low": 18.247999, "close": 18.393, "volume": 442}, "trend_line": 18.637167, "activity_lines": {"activity_5": 18.0918, "activity_10": 18.030454, "activity_20": 18.337076, "activity_30": 18.493843}, "trend_signal": 0, "fair_value": 17.809916, "relative_strength": -2.592362, "rate_of_change": 0.010018620574934287, "market_dynamics": -0.784002, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.844, "high": 18.844, "low": 18.427999, "close": 18.635, "volume": 19}, "trend_line": 18.646367, "activity_lines": {"activity_5": 18.3288, "activity_10": 18.131491, "activity_20": 18.347324, "activity_30": 18.493703}, "trend_signal": 0, "fair_value": 17.816028, "relative_strength": -2.756567, "rate_of_change": 0.04936372572075935, "market_dynamics": -0.602687, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.48, "high": 18.718, "low": 18.41, "close": 18.358, "volume": 254}, "trend_line": 18.651433, "activity_lines": {"activity_5": 18.388867, "activity_10": 18.177927, "activity_20": 18.329952, "activity_30": 18.475099}, "trend_signal": 0, "fair_value": 17.820013, "relative_strength": -4.51292, "rate_of_change": 0.02716883133319938, "market_dynamics": -0.378216, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.620001, "high": 18.726, "low": 18.614, "close": 18.614, "volume": 13}, "trend_line": 18.663167, "activity_lines": {"activity_5": 18.4948, "activity_10": 18.268291, "activity_20": 18.337076, "activity_30": 18.472684}, "trend_signal": 0, "fair_value": 17.825809, "relative_strength": -3.748136, "rate_of_change": 0.06291205614067603, "market_dynamics": -0.16739, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.624001, "high": 18.756001, "low": 18.476, "close": 18.568001, "volume": 1186}, "trend_line": 18.652567, "activity_lines": {"activity_5": 18.535534, "activity_10": 18.347455, "activity_20": 18.340214, "activity_30": 18.466544}, "trend_signal": 0, "fair_value": 17.831187, "relative_strength": -4.644433, "rate_of_change": -0.05679636258947993, "market_dynamics": 0.069689, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.4599, "high": 18.75, "low": 18.379999, "close": 18.683001, "volume": 283}, "trend_line": 18.638467, "activity_lines": {"activity_5": 18.592001, "activity_10": 18.446309, "activity_20": 18.357376, "activity_30": 18.468508}, "trend_signal": 0, "fair_value": 17.837315, "relative_strength": -4.163237, "rate_of_change": -0.07559281250673253, "market_dynamics": 0.346861, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.775999, "high": 18.868, "low": 18.690001, "close": 18.825001, "volume": 1}, "trend_line": 18.6091, "activity_lines": {"activity_5": 18.676467, "activity_10": 18.551255, "activity_20": 18.389381, "activity_30": 18.480542}, "trend_signal": 0, "fair_value": 17.84437, "relative_strength": -2.578491, "rate_of_change": -0.15756124149049938, "market_dynamics": 0.572414, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.716, "high": 18.827999, "low": 18.535999, "close": 18.631001, "volume": 1}, "trend_line": 18.581033, "activity_lines": {"activity_5": 18.683601, "activity_10": 18.594401, "activity_20": 18.405267, "activity_30": 18.481955}, "trend_signal": 0, "fair_value": 17.849949, "relative_strength": -3.752299, "rate_of_change": -0.15082405919684488, "market_dynamics": 0.665632, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.653999, "high": 19.129999, "low": 18.653999, "close": 19.086, "volume": 28}, "trend_line": 18.5738, "activity_lines": {"activity_5": 18.824201, "activity_10": 18.704546, "activity_20": 18.467267, "activity_30": 18.514534}, "trend_signal": 0, "fair_value": 17.858654, "relative_strength": -1.662852, "rate_of_change": -0.038926791637488245, "market_dynamics": 0.664856, "expectation": {"probability": 52.6347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.312, "high": 19.312, "low": 18.976, "close": 19.164, "volume": 51}, "trend_line": 18.5829, "activity_lines": {"activity_5": 18.959334, "activity_10": 18.806691, "activity_20": 18.538534, "activity_30": 18.552611}, "trend_signal": 0, "fair_value": 17.867782, "relative_strength": -2.520839, "rate_of_change": 0.048993743875782605, "market_dynamics": 0.710197, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.306, "high": 19.440001, "low": 19.062, "close": 19.103001, "volume": 153}, "trend_line": 18.607167, "activity_lines": {"activity_5": 19.034401, "activity_10": 18.880746, "activity_20": 18.603743, "activity_30": 18.586166}, "trend_signal": 0, "fair_value": 17.87636, "relative_strength": -3.279345, "rate_of_change": 0.13058779845988416, "market_dynamics": 0.785632, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.238001, "high": 19.431999, "low": 19.104, "close": 19.274, "volume": 4398}, "trend_line": 18.637133, "activity_lines": {"activity_5": 19.138467, "activity_10": 18.972982, "activity_20": 18.684791, "activity_30": 18.629187}, "trend_signal": 0, "fair_value": 17.885999, "relative_strength": -3.734248, "rate_of_change": 0.16104547242467465, "market_dynamics": 1.057434, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.799999, "high": 19.573999, "low": 18.799999, "close": 18.923, "volume": 208}, "trend_line": 18.655167, "activity_lines": {"activity_5": 19.0956, "activity_10": 18.989782, "activity_20": 18.728257, "activity_30": 18.64763}, "trend_signal": 0, "fair_value": 17.893101, "relative_strength": -4.864705, "rate_of_change": 0.09676381018475377, "market_dynamics": 1.027273, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.004, "high": 19.344, "low": 19.004, "close": 19.155001, "volume": 488}, "trend_line": 18.670433, "activity_lines": {"activity_5": 19.1106, "activity_10": 19.038491, "activity_20": 18.790443, "activity_30": 18.679878}, "trend_signal": 1, "fair_value": 17.901686, "relative_strength": -3.914552, "rate_of_change": 0.08183255609558707, "market_dynamics": 1.008454, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 19.002001, "close": 18.934999, "volume": 43}, "trend_line": 18.661167, "activity_lines": {"activity_5": 19.047667, "activity_10": 19.037364, "activity_20": 18.828357, "activity_30": 18.696946}, "trend_signal": 1, "fair_value": 17.908668, "relative_strength": -5.36596, "rate_of_change": -0.0496292721223992, "market_dynamics": 0.83015, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.084, "high": 19.566, "low": 18.9, "close": 19.538, "volume": 84}, "trend_line": 18.680434, "activity_lines": {"activity_5": 19.201, "activity_10": 19.1392, "activity_20": 18.921634, "activity_30": 18.753516}, "trend_signal": 1, "fair_value": 17.919603, "relative_strength": -4.167373, "rate_of_change": 0.1032464904258282, "market_dynamics": 0.691594, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.422001, "high": 19.788, "low": 19.4, "close": 19.367001, "volume": 38}, "trend_line": 18.682, "activity_lines": {"activity_5": 19.268334, "activity_10": 19.1944, "activity_20": 18.989386, "activity_30": 18.797811}, "trend_signal": 1, "fair_value": 17.929252, "relative_strength": -3.549802, "rate_of_change": 0.008383102876500875, "market_dynamics": 0.776582, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.469999, "high": 19.469999, "low": 19.214001, "close": 19.195999, "volume": 17}, "trend_line": 18.681367, "activity_lines": {"activity_5": 19.272467, "activity_10": 19.208655, "activity_20": 19.031324, "activity_30": 18.830972}, "trend_signal": 1, "fair_value": 17.937641, "relative_strength": -4.539315, "rate_of_change": -0.0033882881918263414, "market_dynamics": 0.682916, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.038, "high": 19.554001, "low": 19.038, "close": 19.224001, "volume": 38}, "trend_line": 18.6731, "activity_lines": {"activity_5": 19.267734, "activity_10": 19.217727, "activity_20": 19.069119, "activity_30": 18.865981}, "trend_signal": 1, "fair_value": 17.946104, "relative_strength": -5.082823, "rate_of_change": -0.04425265024770416, "market_dynamics": 0.726347, "expectation": {"probability": 47.5428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.318001, "high": 19.318001, "low": 18.992001, "close": 19.18, "volume": 17}, "trend_line": 18.675367, "activity_lines": {"activity_5": 19.243734, "activity_10": 19.216291, "activity_20": 19.096257, "activity_30": 18.898684}, "trend_signal": 1, "fair_value": 17.954169, "relative_strength": -4.552566, "rate_of_change": 0.012140458734756396, "market_dynamics": 0.528429, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.186001, "high": 19.232, "low": 18.983999, "close": 19.013, "volume": 26}, "trend_line": 18.6755, "activity_lines": {"activity_5": 19.147733, "activity_10": 19.1842, "activity_20": 19.102962, "activity_30": 18.920467}, "trend_signal": 1, "fair_value": 17.961044, "relative_strength": -5.960957, "rate_of_change": 0.0007121680660849254, "market_dynamics": 0.207372, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.138, "high": 19.370001, "low": 18.917999, "close": 19.120001, "volume": 145}, "trend_line": 18.699434, "activity_lines": {"activity_5": 19.1224, "activity_10": 19.1732, "activity_20": 19.116905, "activity_30": 18.949144}, "trend_signal": 1, "fair_value": 17.968521, "relative_strength": -7.312386, "rate_of_change": 0.1281572113196464, "market_dynamics": 0.026191, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.309999, "high": 19.422001, "low": 18.878, "close": 18.892, "volume": 32}, "trend_line": 18.722034, "activity_lines": {"activity_5": 19.037534, "activity_10": 19.123546, "activity_20": 19.106824, "activity_30": 18.961568}, "trend_signal": 1, "fair_value": 17.974441, "relative_strength": -7.619901, "rate_of_change": 0.120859273066771, "market_dynamics": -0.272133, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.07, "high": 19.284, "low": 18.546, "close": 18.788, "volume": 139}, "trend_line": 18.733034, "activity_lines": {"activity_5": 18.938267, "activity_10": 19.055546, "activity_20": 19.084295, "activity_30": 18.965824}, "trend_signal": 1, "fair_value": 17.96725, "relative_strength": -7.257863, "rate_of_change": 0.05875429988001962, "market_dynamics": -0.530665, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.972, "high": 19.243999, "low": 18.822001, "close": 19.337, "volume": 68}, "trend_line": 18.7609, "activity_lines": {"activity_5": 19.051067, "activity_10": 19.094037, "activity_20": 19.113224, "activity_30": 19.004789}, "trend_signal": 1, "fair_value": 17.978609, "relative_strength": -7.260929, "rate_of_change": 0.14875326655575122, "market_dynamics": -0.496649, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.312, "high": 19.691999, "low": 18.892, "close": 18.931, "volume": 89}, "trend_line": 18.805334, "activity_lines": {"activity_5": 19.018067, "activity_10": 19.0514, "activity_20": 19.099824, "activity_30": 19.015764}, "trend_signal": 1, "fair_value": 17.982494, "relative_strength": -9.648837, "rate_of_change": 0.23684364822582593, "market_dynamics": -0.622625, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.08, "high": 19.156, "low": 18.474001, "close": 18.57, "volume": 39}, "trend_line": 18.845467, "activity_lines": {"activity_5": 18.8702, "activity_10": 18.954164, "activity_20": 19.050862, "activity_30": 19.000581}, "trend_signal": 1, "fair_value": 17.982782, "relative_strength": -10.71835, "rate_of_change": 0.21341285403386542, "market_dynamics": -0.685391, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.954, "high": 19.200001, "low": 18.794001, "close": 19.063, "volume": 5}, "trend_line": 18.8887, "activity_lines": {"activity_5": 18.923333, "activity_10": 18.961055, "activity_20": 19.050067, "activity_30": 19.014615}, "trend_signal": 1, "fair_value": 17.987769, "relative_strength": -8.165398, "rate_of_change": 0.2294079525861617, "market_dynamics": -0.612317, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.18, "high": 19.18, "low": 18.624001, "close": 18.85, "volume": 113}, "trend_line": 18.9215, "activity_lines": {"activity_5": 18.894067, "activity_10": 18.931636, "activity_20": 19.026929, "activity_30": 19.012118}, "trend_signal": 0, "fair_value": 17.990173, "relative_strength": -7.340205, "rate_of_change": 0.1736487953114916, "market_dynamics": -0.715966, "expectation": {"probability": 62.0282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.112, "high": 19.546, "low": 18.827999, "close": 19.459, "volume": 41}, "trend_line": 18.9625, "activity_lines": {"activity_5": 19.063667, "activity_10": 19.019745, "activity_20": 19.062914, "activity_30": 19.046796}, "trend_signal": 1, "fair_value": 17.997186, "relative_strength": -5.830284, "rate_of_change": 0.2166847237269604, "market_dynamics": -0.531855, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.454, "high": 19.52, "low": 19.306, "close": 19.479, "volume": 92}, "trend_line": 18.9987, "activity_lines": {"activity_5": 19.2318, "activity_10": 19.106418, "activity_20": 19.0994, "activity_30": 19.080118}, "trend_signal": 1, "fair_value": 18.004583, "relative_strength": -4.946732, "rate_of_change": 0.19090309822017615, "market_dynamics": -0.202368, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.49, "high": 19.540001, "low": 19.167999, "close": 19.426001, "volume": 112}, "trend_line": 19.025067, "activity_lines": {"activity_5": 19.345734, "activity_10": 19.174982, "activity_20": 19.129048, "activity_30": 19.107686}, "trend_signal": 1, "fair_value": 18.013051, "relative_strength": -4.801668, "rate_of_change": 0.13878317990178524, "market_dynamics": 0.057904, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.511999, "high": 19.538, "low": 19.191999, "close": 19.363001, "volume": 39}, "trend_line": 19.058567, "activity_lines": {"activity_5": 19.381601, "activity_10": 19.226528, "activity_20": 19.151972, "activity_30": 19.129488}, "trend_signal": 1, "fair_value": 18.02166, "relative_strength": -7.224915, "rate_of_change": 0.1760834797585737, "market_dynamics": 0.288478, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.414, "high": 19.636, "low": 19.222, "close": 19.362, "volume": 47}, "trend_line": 19.0835, "activity_lines": {"activity_5": 19.397134, "activity_10": 19.269328, "activity_20": 19.172705, "activity_30": 19.149065}, "trend_signal": 1, "fair_value": 18.029558, "relative_strength": -6.729465, "rate_of_change": 0.13082305715849865, "market_dynamics": 0.387677, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.606001, "high": 19.639999, "low": 19.344, "close": 19.49, "volume": 370}, "trend_line": 19.114234, "activity_lines": {"activity_5": 19.4212, "activity_10": 19.324964, "activity_20": 19.204643, "activity_30": 19.175291}, "trend_signal": 1, "fair_value": 18.036513, "relative_strength": -6.635289, "rate_of_change": 0.16105012183299147, "market_dynamics": 0.564111, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.969999, "high": 20.174999, "low": 19.188, "close": 20.200001, "volume": 369}, "trend_line": 19.1648, "activity_lines": {"activity_5": 19.679867, "activity_10": 19.50691, "activity_20": 19.301557, "activity_30": 19.24534}, "trend_signal": 1, "fair_value": 18.048019, "relative_strength": -4.654963, "rate_of_change": 0.26454630617162, "market_dynamics": 0.859376, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.18, "high": 20.625, "low": 20.110001, "close": 20.405001, "volume": 206}, "trend_line": 19.217467, "activity_lines": {"activity_5": 19.958801, "activity_10": 19.703055, "activity_20": 19.414843, "activity_30": 19.325353}, "trend_signal": 1, "fair_value": 18.063071, "relative_strength": -4.496103, "rate_of_change": 0.2748111120387355, "market_dynamics": 1.177219, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.530001, "high": 20.844999, "low": 20.115, "close": 20.625, "volume": 359}, "trend_line": 19.283934, "activity_lines": {"activity_5": 20.2458, "activity_10": 19.905837, "activity_20": 19.544138, "activity_30": 19.416162}, "trend_signal": 1, "fair_value": 18.077244, "relative_strength": -2.41506, "rate_of_change": 0.3458676421819764, "market_dynamics": 1.531966, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.725, "high": 20.74, "low": 20.29085, "close": 20.325001, "volume": 264}, "trend_line": 19.325234, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.025673, "activity_20": 19.638058, "activity_30": 19.483327}, "trend_signal": 1, "fair_value": 18.086244, "relative_strength": -4.376743, "rate_of_change": 0.2141679182266423, "market_dynamics": 1.601244, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.504999, "high": 21.245001, "low": 20.195, "close": 20.9925, "volume": 319}, "trend_line": 19.386184, "activity_lines": {"activity_5": 20.609834, "activity_10": 20.240055, "activity_20": 19.790305, "activity_30": 19.590893}, "trend_signal": 1, "fair_value": 18.102369, "relative_strength": -2.463638, "rate_of_change": 0.31539074766184894, "market_dynamics": 1.642151, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.98, "high": 21.92, "low": 20.915001, "close": 21.6975, "volume": 2150}, "trend_line": 19.472667, "activity_lines": {"activity_5": 21.005834, "activity_10": 20.554737, "activity_20": 20.001065, "activity_30": 19.74001}, "trend_signal": 1, "fair_value": 18.122218, "relative_strength": 0.214621, "rate_of_change": 0.44610636110748353, "market_dynamics": 1.698809, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.75, "high": 22.24, "low": 21.635, "close": 21.870001, "volume": 151}, "trend_line": 19.5592, "activity_lines": {"activity_5": 21.3595, "activity_10": 20.860446, "activity_20": 20.215469, "activity_30": 19.894677}, "trend_signal": 1, "fair_value": 18.145013, "relative_strength": -1.114423, "rate_of_change": 0.4443818609952057, "market_dynamics": 1.614274, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.745001, "high": 22.205, "low": 21.445, "close": 22.202499, "volume": 653}, "trend_line": 19.668517, "activity_lines": {"activity_5": 21.726333, "activity_10": 21.182173, "activity_20": 20.448446, "activity_30": 20.065212}, "trend_signal": 1, "fair_value": 18.168593, "relative_strength": -1.556972, "rate_of_change": 0.5589032271258578, "market_dynamics": 1.702439, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.075001, "high": 22.235291, "low": 21.35375, "close": 21.612499, "volume": 10208}, "trend_line": 19.750434, "activity_lines": {"activity_5": 21.791333, "activity_10": 21.345, "activity_20": 20.609467, "activity_30": 20.19063}, "trend_signal": 1, "fair_value": 18.192314, "relative_strength": 1.675496, "rate_of_change": 0.41648793348271823, "market_dynamics": 1.648935, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.83, "high": 21.15, "low": 20.75, "close": 20.8925, "volume": 716}, "trend_line": 19.815684, "activity_lines": {"activity_5": 21.5305, "activity_10": 21.336, "activity_20": 20.688467, "activity_30": 20.264312}, "trend_signal": 1, "fair_value": 18.21551, "relative_strength": -1.41787, "rate_of_change": 0.3303724870046019, "market_dynamics": 1.307518, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.025, "high": 21.084999, "low": 20.059999, "close": 20.08, "volume": 313}, "trend_line": 19.83375, "activity_lines": {"activity_5": 21.0055, "activity_10": 21.153773, "activity_20": 20.682679, "activity_30": 20.281365}, "trend_signal": 1, "fair_value": 18.233548, "relative_strength": -1.875386, "rate_of_change": 0.09117020638801805, "market_dynamics": 0.856248, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.74, "high": 20.725, "low": 19.691999, "close": 20.1625, "volume": 194}, "trend_line": 19.860267, "activity_lines": {"activity_5": 20.615833, "activity_10": 20.988727, "activity_20": 20.679276, "activity_30": 20.302574}, "trend_signal": 1, "fair_value": 18.249019, "relative_strength": -1.85349, "rate_of_change": 0.13369635091700713, "market_dynamics": 0.320923, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.205, "high": 21.049999, "low": 20.030001, "close": 20.9575, "volume": 134}, "trend_line": 19.918984, "activity_lines": {"activity_5": 20.605, "activity_10": 20.972636, "activity_20": 20.744005, "activity_30": 20.373364}, "trend_signal": 1, "fair_value": 18.27151, "relative_strength": -2.406362, "rate_of_change": 0.29565060731559106, "market_dynamics": -0.133469, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.014999, "high": 21.415001, "low": 20.860001, "close": 21.2675, "volume": 4961}, "trend_line": 19.9871, "activity_lines": {"activity_5": 20.7805, "activity_10": 21.006864, "activity_20": 20.829236, "activity_30": 20.460365}, "trend_signal": 1, "fair_value": 18.29309, "relative_strength": -2.337812, "rate_of_change": 0.3419652327649011, "market_dynamics": -0.183134, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.1, "high": 21.165001, "low": 20.635, "close": 20.897499, "volume": 215}, "trend_line": 20.04435, "activity_lines": {"activity_5": 20.855666, "activity_10": 20.956682, "activity_20": 20.867717, "activity_30": 20.5191}, "trend_signal": 1, "fair_value": 18.313016, "relative_strength": -4.472561, "rate_of_change": 0.28643475041401606, "market_dynamics": -0.225563, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.790001, "high": 21.045, "low": 20.43, "close": 20.424999, "volume": 229}, "trend_line": 20.091417, "activity_lines": {"activity_5": 20.772999, "activity_10": 20.822318, "activity_20": 20.854347, "activity_30": 20.543658}, "trend_signal": 1, "fair_value": 18.331516, "relative_strength": -3.897388, "rate_of_change": 0.2348142992913136, "market_dynamics": -0.297242, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.555, "high": 20.690001, "low": 20.350651, "close": 20.514999, "volume": 137}, "trend_line": 20.137917, "activity_lines": {"activity_5": 20.697333, "activity_10": 20.727454, "activity_20": 20.845045, "activity_30": 20.570986}, "trend_signal": 1, "fair_value": 18.35024, "relative_strength": -3.204123, "rate_of_change": 0.23144211281863175, "market_dynamics": -0.428501, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.565001, "high": 20.985001, "low": 20.5, "close": 20.922501, "volume": 198}, "trend_line": 20.2056, "activity_lines": {"activity_5": 20.734, "activity_10": 20.731318, "activity_20": 20.869367, "activity_30": 20.621604}, "trend_signal": 1, "fair_value": 18.369904, "relative_strength": 0.07965, "rate_of_change": 0.33609732327329994, "market_dynamics": -0.627035, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.924999, "high": 21.424999, "low": 20.799999, "close": 21.049999, "volume": 167}, "trend_line": 20.281, "activity_lines": {"activity_5": 20.8155, "activity_10": 20.781636, "activity_20": 20.898405, "activity_30": 20.676082}, "trend_signal": 1, "fair_value": 18.391122, "relative_strength": 1.139041, "rate_of_change": 0.3731638753612778, "market_dynamics": -0.635799, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.76, "high": 20.785, "low": 20.344999, "close": 20.5175, "volume": 418}, "trend_line": 20.32035, "activity_lines": {"activity_5": 20.734, "activity_10": 20.745363, "activity_20": 20.86869, "activity_30": 20.69134}, "trend_signal": 1, "fair_value": 18.410401, "relative_strength": -3.839291, "rate_of_change": 0.1940239633154304, "market_dynamics": -0.645575, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.655001, "high": 20.799999, "low": 20.57, "close": 20.57, "volume": 184}, "trend_line": 20.374983, "activity_lines": {"activity_5": 20.695333, "activity_10": 20.725454, "activity_20": 20.839083, "activity_30": 20.707446}, "trend_signal": 1, "fair_value": 18.429997, "relative_strength": -2.931853, "rate_of_change": 0.2688585580464856, "market_dynamics": -0.660222, "expectation": {"probability": 51.5119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa95b947-2b98-45b2-bd10-f9d467e93147/", "share_image": "https://sharemaestro.com/terminal/aa95b947-2b98-45b2-bd10-f9d467e93147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}