{"ticker": {"uuid": "aa95cad3-bf46-4616-99c0-040edd1e8843", "symbol": "CGRW", "name": "CIBC Balanced Growth ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGRW rose 8.52%, moving from 20.12 to 21.83. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.83"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.76, "close": 21.83, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 21.525333, "activity_10": 21.275053, "activity_20": 20.88607, "activity_30": null}, "trend_signal": 0, "fair_value": 20.485271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114595, "expectation": {"probability": 59.3248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.80143, "high": 19.80143, "low": 19.751926, "close": 19.751926, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.751926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.751926, "high": 19.751926, "low": 19.464804, "close": 19.464804, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.608365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.643017, "high": 20.048946, "low": 19.643017, "close": 20.048946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.755225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.078648, "high": 20.078648, "low": 19.979641, "close": 20.078648, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.836081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.910336, "high": 19.999443, "low": 19.900434, "close": 19.900434, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.909676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.848952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.920237, "high": 20.019243, "low": 19.791529, "close": 20.019243, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 19.966439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.058847, "high": 20.207357, "low": 20.048946, "close": 20.207357, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 20.068087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.92448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.088549, "high": 20.126286, "low": 20.05654, "close": 20.05654, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 20.069958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.940987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.255809, "high": 20.534788, "low": 20.255809, "close": 20.534788, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 20.230739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.006965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.574642, "high": 20.664314, "low": 20.564678, "close": 20.634422, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 20.394323, "activity_10": 20.21494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.644386, "high": 20.644386, "low": 20.415226, "close": 20.514862, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.46912, "activity_10": 20.295877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.564678, "high": 20.564678, "low": 20.295664, "close": 20.295664, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.43781, "activity_10": 20.323088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.475006, "high": 20.564679, "low": 20.265774, "close": 20.445116, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 20.45043, "activity_10": 20.362365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.514862, "high": 20.704169, "low": 20.475006, "close": 20.634422, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 20.500247, "activity_10": 20.428859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.184798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.594569, "high": 20.753984, "low": 20.524825, "close": 20.74402, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 20.579955, "activity_10": 20.505174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.222079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.793839, "high": 20.933328, "low": 20.753984, "close": 20.923365, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 20.712138, "activity_10": 20.59876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.893473, "high": 20.893473, "low": 20.275738, "close": 20.275738, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 20.601211, "activity_10": 20.558157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.266488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.996758, "high": 20.36541, "low": 19.927013, "close": 20.116322, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 20.438475, "activity_10": 20.487326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.986795, "high": 20.235882, "low": 19.568327, "close": 19.568327, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 20.114992, "activity_10": 20.315772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.221839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.558363, "high": 20.046577, "low": 19.558363, "close": 19.677927, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.899117, "activity_10": 20.181718, "activity_20": 20.256066, "activity_30": null}, "trend_signal": 0, "fair_value": 20.194644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.657999, "high": 20.25, "low": 19.657999, "close": 20.219999, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 19.935004, "activity_10": 20.163613, "activity_20": 20.258481, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.27, "high": 20.75, "low": 20.25, "close": 20.75, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 20.19445, "activity_10": 20.247233, "activity_20": 20.309143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.719999, "high": 21.17, "low": 20.719999, "close": 21.17, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.562279, "activity_10": 20.398956, "activity_20": 20.393685, "activity_30": null}, "trend_signal": 0, "fair_value": 20.262299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.92, "close": 21.02, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 20.809862, "activity_10": 20.510226, "activity_20": 20.458603, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.9, "close": 21.0, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 20.954, "activity_10": 20.61085, "activity_20": 20.517134, "activity_30": null}, "trend_signal": 0, "fair_value": 20.322115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.93, "high": 21.41, "low": 20.93, "close": 21.379999, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 21.136666, "activity_10": 20.77591, "activity_20": 20.606619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.362803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 21.27, "close": 21.27, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 21.205333, "activity_10": 20.912668, "activity_20": 20.679148, "activity_30": null}, "trend_signal": 0, "fair_value": 20.396403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.26, "high": 21.540001, "low": 21.25, "close": 21.540001, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 21.329333, "activity_10": 21.08044, "activity_20": 20.772332, "activity_30": null}, "trend_signal": 0, "fair_value": 20.437245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.93, "high": 21.93, "low": 21.76, "close": 21.83, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 21.525333, "activity_10": 21.275053, "activity_20": 20.88607, "activity_30": null}, "trend_signal": 0, "fair_value": 20.485271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114595, "expectation": {"probability": 59.3248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa95cad3-bf46-4616-99c0-040edd1e8843/", "share_image": "https://sharemaestro.com/terminal/aa95cad3-bf46-4616-99c0-040edd1e8843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}