{"ticker": {"uuid": "aa95cad3-bf46-4616-99c0-040edd1e8843", "symbol": "CGRW", "name": "CIBC Balanced Growth ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CGRW rose 4.15%, moving from 20.88 to 21.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 69.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.75"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.75, "close": 21.75, "volume": 3200}, "trend_line": 20.906282, "activity_lines": {"activity_5": 21.916636, "activity_10": 21.839616, "activity_20": 21.496035, "activity_30": 21.223824}, "trend_signal": 1, "fair_value": 20.73479, "relative_strength": null, "rate_of_change": 0.27671895317620715, "market_dynamics": 1.200163, "expectation": {"probability": 69.1729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 19.80143, "high": 19.80143, "low": 19.751926, "close": 19.751926, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.751926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.751926, "high": 19.751926, "low": 19.464804, "close": 19.464804, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.608365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.643017, "high": 20.048946, "low": 19.643017, "close": 20.048946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.755225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.078648, "high": 20.078648, "low": 19.979641, "close": 20.078648, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.836081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.910336, "high": 19.999443, "low": 19.900434, "close": 19.900434, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.909676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.848952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.920237, "high": 20.019243, "low": 19.791529, "close": 20.019243, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 19.966439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.058847, "high": 20.207357, "low": 20.048946, "close": 20.207357, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 20.068087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.92448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.088549, "high": 20.126286, "low": 20.05654, "close": 20.05654, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 20.069958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.940987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.255809, "high": 20.534788, "low": 20.255809, "close": 20.534788, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 20.230739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.006965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.574642, "high": 20.664314, "low": 20.564678, "close": 20.634422, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 20.394323, "activity_10": 20.21494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.069711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.644386, "high": 20.644386, "low": 20.415226, "close": 20.514862, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.46912, "activity_10": 20.295877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.110179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.564678, "high": 20.564678, "low": 20.295664, "close": 20.295664, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.43781, "activity_10": 20.323088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.125636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.475006, "high": 20.564679, "low": 20.265774, "close": 20.445116, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 20.45043, "activity_10": 20.362365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.514862, "high": 20.704169, "low": 20.475006, "close": 20.634422, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 20.500247, "activity_10": 20.428859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.184798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.594569, "high": 20.753984, "low": 20.524825, "close": 20.74402, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 20.579955, "activity_10": 20.505174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.222079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.793839, "high": 20.933328, "low": 20.753984, "close": 20.923365, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 20.712138, "activity_10": 20.59876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.893473, "high": 20.893473, "low": 20.275738, "close": 20.275738, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 20.601211, "activity_10": 20.558157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.266488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.996758, "high": 20.36541, "low": 19.927013, "close": 20.116322, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 20.438475, "activity_10": 20.487326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.986795, "high": 20.235882, "low": 19.568327, "close": 19.568327, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 20.114992, "activity_10": 20.315772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.221839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.558363, "high": 20.046577, "low": 19.558363, "close": 19.677927, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.899117, "activity_10": 20.181718, "activity_20": 20.256066, "activity_30": null}, "trend_signal": 0, "fair_value": 20.194644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.657999, "high": 20.25, "low": 19.657999, "close": 20.219999, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 19.935004, "activity_10": 20.163613, "activity_20": 20.258481, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.27, "high": 20.75, "low": 20.25, "close": 20.75, "volume": 24800}, "trend_line": null, "activity_lines": {"activity_5": 20.19445, "activity_10": 20.247233, "activity_20": 20.309143, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.719999, "high": 21.17, "low": 20.719999, "close": 21.17, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 20.562279, "activity_10": 20.398956, "activity_20": 20.393685, "activity_30": null}, "trend_signal": 0, "fair_value": 20.262299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.92, "close": 21.02, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 20.809862, "activity_10": 20.510226, "activity_20": 20.458603, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.882378, "high": 20.882378, "low": 20.782936, "close": 20.882378, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 20.914793, "activity_10": 20.589464, "activity_20": 20.505932, "activity_30": null}, "trend_signal": 0, "fair_value": 20.31741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.812769, "high": 21.290081, "low": 20.812769, "close": 21.260248, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 21.065383, "activity_10": 20.73489, "activity_20": 20.584572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.353673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.439239, "high": 21.439239, "low": 21.150866, "close": 21.150866, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 21.110164, "activity_10": 20.854303, "activity_20": 20.646886, "activity_30": null}, "trend_signal": 0, "fair_value": 20.383199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.140921, "high": 21.419353, "low": 21.130976, "close": 21.419353, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 21.217715, "activity_10": 21.006621, "activity_20": 20.730276, "activity_30": null}, "trend_signal": 0, "fair_value": 20.420204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.807167, "high": 21.807167, "low": 21.638119, "close": 21.707727, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 21.404768, "activity_10": 21.187678, "activity_20": 20.834642, "activity_30": null}, "trend_signal": 0, "fair_value": 20.464601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.609131, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.588399, "high": 21.588399, "low": 21.578457, "close": 21.578457, "volume": 700}, "trend_line": 20.50173, "activity_lines": {"activity_5": 21.502882, "activity_10": 21.306334, "activity_20": 20.92111, "activity_30": 20.750113}, "trend_signal": 1, "fair_value": 20.50173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858871, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.667953, "high": 21.667953, "low": 21.667953, "close": 21.667953, "volume": 0}, "trend_line": 20.565598, "activity_lines": {"activity_5": 21.584423, "activity_10": 21.406707, "activity_20": 21.011607, "activity_30": 20.825354}, "trend_signal": 1, "fair_value": 20.53935, "relative_strength": null, "rate_of_change": 0.31152492984739794, "market_dynamics": 0.965141, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.98616, "high": 22.125376, "low": 21.98616, "close": 22.075657, "volume": 5500}, "trend_line": 20.652626, "activity_lines": {"activity_5": 21.774685, "activity_10": 21.554881, "activity_20": 21.135441, "activity_30": 20.922777}, "trend_signal": 1, "fair_value": 20.58736, "relative_strength": null, "rate_of_change": 0.42317271785629623, "market_dynamics": 1.13523, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.115431, "high": 22.115431, "low": 21.807168, "close": 21.846943, "volume": 16200}, "trend_line": 20.712559, "activity_lines": {"activity_5": 21.827056, "activity_10": 21.637368, "activity_20": 21.229017, "activity_30": 20.99983}, "trend_signal": 1, "fair_value": 20.625529, "relative_strength": null, "rate_of_change": 0.29019554220367594, "market_dynamics": 1.232489, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.836998, "high": 22.07, "low": 21.836998, "close": 22.01, "volume": 5800}, "trend_line": 20.776938, "activity_lines": {"activity_5": 21.905274, "activity_10": 21.737194, "activity_20": 21.331447, "activity_30": 21.083535}, "trend_signal": 1, "fair_value": 20.666249, "relative_strength": null, "rate_of_change": 0.3108210820304841, "market_dynamics": 1.360242, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 21.82, "close": 22.049999, "volume": 10400}, "trend_line": 20.84859, "activity_lines": {"activity_5": 21.976673, "activity_10": 21.826292, "activity_20": 21.431136, "activity_30": 21.165668}, "trend_signal": 1, "fair_value": 20.705784, "relative_strength": null, "rate_of_change": 0.3448631362330689, "market_dynamics": 1.393185, "expectation": {"probability": 60.9329, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.75, "close": 21.75, "volume": 3200}, "trend_line": 20.906282, "activity_lines": {"activity_5": 21.916636, "activity_10": 21.839616, "activity_20": 21.496035, "activity_30": 21.223824}, "trend_signal": 1, "fair_value": 20.73479, "relative_strength": null, "rate_of_change": 0.27671895317620715, "market_dynamics": 1.200163, "expectation": {"probability": 69.1729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa95cad3-bf46-4616-99c0-040edd1e8843/", "share_image": "https://sharemaestro.com/terminal/aa95cad3-bf46-4616-99c0-040edd1e8843/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}