{"ticker": {"uuid": "aa9669d4-99a7-4a70-b832-875b9c9e6fbd", "symbol": "0210E0", "name": "Hanwha Plus Kospi200 Covered Call Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0210E0 fell 28.66%, moving from 9,531.68 to 6,800.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 7 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,800.00"}, {"label": "12-Week Change", "value": "-28.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 7"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7000.0, "high": 7290.0, "low": 6640.0, "close": 6800.0, "volume": 961499}, "trend_line": null, "activity_lines": {"activity_5": 7272.175977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8007.463449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-26", "ohlcv": {"open": 9952.271986, "high": 9976.724743, "low": 9204.01763, "close": 9531.68457, "volume": 1051010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9531.68457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8587.808446, "high": 9062.191942, "low": 8206.345428, "close": 9032.848633, "volume": 535802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9282.266602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9120.878038, "high": 9272.485127, "low": 7678.165449, "close": 8382.405273, "volume": 2472938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8982.312825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8313.937236, "high": 8426.419916, "low": 7125.532999, "close": 7565.682617, "volume": 1976893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8628.155273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7208.672584, "high": 7942.255025, "low": 7110.8617, "close": 7389.623047, "volume": 1217284}, "trend_line": null, "activity_lines": {"activity_5": 7997.029557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8380.448828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7531.449016, "high": 7560.792324, "low": 5736.616535, "close": 7350.0, "volume": 1826929}, "trend_line": null, "activity_lines": {"activity_5": 7653.546615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8208.707357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7000.0, "high": 7290.0, "low": 6640.0, "close": 6800.0, "volume": 961499}, "trend_line": null, "activity_lines": {"activity_5": 7272.175977, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8007.463449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9952.271986, 8587.808446, 9120.878038, 8313.937236, 7208.672584, 7531.449016, 7000.0], "highs": [9976.724743, 9062.191942, 9272.485127, 8426.419916, 7942.255025, 7560.792324, 7290.0], "lows": [9204.01763, 8206.345428, 7678.165449, 7125.532999, 7110.8617, 5736.616535, 6640.0], "closes": [9531.68457, 9032.848633, 8382.405273, 7565.682617, 7389.623047, 7350.0, 6800.0], "volumes": [1051010, 535802, 2472938, 1976893, 1217284, 1826929, 961499], "sma": {"5": [null, null, null, null, 8380.4488, 7944.1119, 7497.5422], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8380.4488, 8036.9659, 7624.6439], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7997.029557, 7653.546615, 7272.175977], "10": [null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null], "obv": [0, -535802, -3008740, -4985633, -6202917, -8029846, -8991345], "adx": [null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null], "ad": [-159647.0, 339414.0, 51159.0, -587987.0, -988975.0, 415733.0, -72412.0], "vol_avg10": [null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null], "coppock": [null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null], "thermo_temp": [null, 1325.3391, 1594.3197, 1300.8869, 831.3933, 1824.1758, 710.0], "thermo_ema": [null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 7997.029557, 7653.546615, 7272.175977], "market_activity_min_gap": [null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null], "market_activity_signal": [null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null], "smi": [null, null, null, 0.1, 0.0987, 0.0973, 0.0903], "weekly_rs": {"dates": ["2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9531.68457, 9032.848633, 8382.405273, 7565.682617, 7389.623047, 7350.0, 6800.0], "trend_signal": [0.0, 0.371946, 0.340137, 0.330911, 0.307381, 0.309994, 0.298804], "smoothed_trend_signal": [0.0, 0.319611, 0.321991, 0.319742, 0.316074, 0.311513, 0.308562], "avg_distance": [19.03500566962312, 12.805368279408192, 4.682404444761632, -5.5171133082130295, -7.715806703827719, -8.21063315235892, -15.079225229393286], "avg_trend_signal": 0.2798818571428571, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9007.44191865, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10008.2687985, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.357)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.750)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-03", "momentum": "0.319611", "trend_signal": "0.371946", "avg_distance": "7.784781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.321991", "trend_signal": "0.340137", "avg_distance": "2.116020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.319742", "trend_signal": "0.330911", "avg_distance": "-5.517113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.316074", "trend_signal": "0.307381", "avg_distance": "-7.715807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.311513", "trend_signal": "0.309994", "avg_distance": "-8.210633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.308562", "trend_signal": "0.298804", "avg_distance": "-15.079225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aa9669d4-99a7-4a70-b832-875b9c9e6fbd/", "share_image": "https://sharemaestro.com/terminal/aa9669d4-99a7-4a70-b832-875b9c9e6fbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}