{"ticker": {"uuid": "aa97b2c0-3ebb-4ea8-96f7-7d1b977a2ac8", "symbol": "G", "name": "Genpact Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, G fell 13.92%, moving from 34.12 to 29.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.39 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 50.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.37"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.39"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.36, "high": 30.49, "low": 28.26, "close": 29.37, "volume": 12186957}, "trend_line": 37.104447, "activity_lines": {"activity_5": 29.16, "activity_10": 30.044597, "activity_20": 31.826704, "activity_30": 33.865761}, "trend_signal": 0, "fair_value": 38.370594, "relative_strength": -33.39251, "rate_of_change": -1.5827757290940432, "market_dynamics": -0.993468, "expectation": {"probability": 50.5408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.131507, "high": 37.654753, "low": 35.704469, "close": 36.189662, "volume": 4894995}, "trend_line": 40.681671, "activity_lines": {"activity_5": 36.24928, "activity_10": 36.121516, "activity_20": 37.207549, "activity_30": 38.742895}, "trend_signal": 0, "fair_value": 41.590296, "relative_strength": -23.525933, "rate_of_change": -0.5984737654522296, "market_dynamics": -0.735636, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.303825, "high": 37.521563, "low": 35.133655, "close": 35.238304, "volume": 5652824}, "trend_line": 40.397148, "activity_lines": {"activity_5": 36.000659, "activity_10": 35.979083, "activity_20": 36.878777, "activity_30": 38.39171}, "trend_signal": 0, "fair_value": 41.581001, "relative_strength": -25.84038, "rate_of_change": -0.6993886755536666, "market_dynamics": -0.577769, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.428576, "high": 35.552252, "low": 34.210837, "close": 34.467704, "volume": 7587197}, "trend_line": 40.073394, "activity_lines": {"activity_5": 35.479315, "activity_10": 35.710734, "activity_20": 36.510799, "activity_30": 38.009165}, "trend_signal": 0, "fair_value": 41.557554, "relative_strength": -25.389341, "rate_of_change": -0.8014278631748978, "market_dynamics": -0.329938, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.410622, "high": 36.6368, "low": 33.592454, "close": 35.371494, "volume": 10062317}, "trend_line": 39.74921, "activity_lines": {"activity_5": 35.344222, "activity_10": 35.629226, "activity_20": 36.26219, "activity_30": 37.705817}, "trend_signal": 0, "fair_value": 41.537242, "relative_strength": -22.821448, "rate_of_change": -0.8089756510267199, "market_dynamics": -0.113233, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.086087, "high": 35.290629, "low": 33.79224, "close": 34.543812, "volume": 5912660}, "trend_line": 39.395861, "activity_lines": {"activity_5": 34.951628, "activity_10": 35.401073, "activity_20": 35.970155, "activity_30": 37.369985}, "trend_signal": 0, "fair_value": 41.515581, "relative_strength": -22.603878, "rate_of_change": -0.8889459689890731, "market_dynamics": 0.02908, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.448677, "high": 35.136318, "low": 33.982511, "close": 34.848247, "volume": 4648094}, "trend_line": 39.080066, "activity_lines": {"activity_5": 34.846978, "activity_10": 35.250758, "activity_20": 35.751241, "activity_30": 37.07659}, "trend_signal": 0, "fair_value": 41.486718, "relative_strength": -22.087975, "rate_of_change": -0.8015943603821587, "market_dynamics": 0.112173, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.943383, "high": 36.123067, "low": 34.838734, "close": 35.989877, "volume": 4214359}, "trend_line": 38.796341, "activity_lines": {"activity_5": 35.2123, "activity_10": 35.35091, "activity_20": 35.678764, "activity_30": 36.877223}, "trend_signal": 0, "fair_value": 41.485549, "relative_strength": -21.046504, "rate_of_change": -0.7260095210688845, "market_dynamics": 0.23611, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.713983, "high": 35.808508, "low": 35.000464, "close": 35.426551, "volume": 5425825}, "trend_line": 38.487537, "activity_lines": {"activity_5": 35.339741, "activity_10": 35.33065, "activity_20": 35.586131, "activity_30": 36.659817}, "trend_signal": 0, "fair_value": 41.485747, "relative_strength": -20.83493, "rate_of_change": -0.7959616604050238, "market_dynamics": 0.216329, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.627078, "high": 35.903997, "low": 34.481206, "close": 35.311963, "volume": 8322795}, "trend_line": 38.166409, "activity_lines": {"activity_5": 35.365064, "activity_10": 35.295301, "activity_20": 35.515602, "activity_30": 36.454942}, "trend_signal": 0, "fair_value": 41.482901, "relative_strength": -20.504824, "rate_of_change": -0.8343687983983012, "market_dynamics": 0.350453, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.273768, "high": 35.846704, "low": 34.920457, "close": 34.977751, "volume": 4282112}, "trend_line": 37.828785, "activity_lines": {"activity_5": 35.282951, "activity_10": 35.205284, "activity_20": 35.446174, "activity_30": 36.249222}, "trend_signal": 0, "fair_value": 41.481287, "relative_strength": -18.385965, "rate_of_change": -0.8846103388977415, "market_dynamics": 0.331024, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.824968, "high": 35.440874, "low": 34.280678, "close": 34.567146, "volume": 4082753}, "trend_line": 37.485035, "activity_lines": {"activity_5": 35.03504, "activity_10": 35.083577, "activity_20": 35.350993, "activity_30": 36.038793}, "trend_signal": 0, "fair_value": 41.474496, "relative_strength": -18.213396, "rate_of_change": -0.9086995524704269, "market_dynamics": 0.254343, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.519402, "high": 34.643538, "low": 33.526313, "close": 34.309325, "volume": 4215608}, "trend_line": 37.21478, "activity_lines": {"activity_5": 34.719929, "activity_10": 34.944493, "activity_20": 35.233026, "activity_30": 35.833909}, "trend_signal": 0, "fair_value": 41.461137, "relative_strength": -18.632463, "rate_of_change": -0.7209677141824888, "market_dynamics": 0.090569, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.213836, "high": 35.474295, "low": 33.858615, "close": 34.232934, "volume": 4291316}, "trend_line": 36.973891, "activity_lines": {"activity_5": 34.491392, "activity_10": 34.808411, "activity_20": 35.115924, "activity_30": 35.641532}, "trend_signal": 0, "fair_value": 41.453151, "relative_strength": -18.550418, "rate_of_change": -0.6472938977470664, "market_dynamics": -0.178408, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.500304, "high": 35.278542, "low": 33.469019, "close": 33.679095, "volume": 7042677}, "trend_line": 36.669675, "activity_lines": {"activity_5": 34.157815, "activity_10": 34.575899, "activity_20": 34.95309, "activity_30": 35.428964}, "trend_signal": 0, "fair_value": 41.449963, "relative_strength": -17.280901, "rate_of_change": -0.8227860032367267, "market_dynamics": -0.258612, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.507215, "high": 33.574057, "low": 31.320508, "close": 31.387351, "volume": 5362892}, "trend_line": 36.255576, "activity_lines": {"activity_5": 33.169182, "activity_10": 33.957477, "activity_20": 34.58106, "activity_30": 35.088169}, "trend_signal": 0, "fair_value": 41.447657, "relative_strength": -20.254873, "rate_of_change": -1.1292682577633977, "market_dynamics": -0.478119, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.521036, "high": 33.211198, "low": 31.139079, "close": 32.82924, "volume": 4356043}, "trend_line": 35.924295, "activity_lines": {"activity_5": 32.900539, "activity_10": 33.658607, "activity_20": 34.367273, "activity_30": 34.867115}, "trend_signal": 0, "fair_value": 41.427061, "relative_strength": -20.524215, "rate_of_change": -0.9137380688697294, "market_dynamics": -0.585293, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.781496, "high": 33.445147, "low": 28.083515, "close": 30.843062, "volume": 10391851}, "trend_line": 35.518278, "activity_lines": {"activity_5": 32.085696, "activity_10": 33.035324, "activity_20": 33.985176, "activity_30": 34.539294}, "trend_signal": 0, "fair_value": 41.38491, "relative_strength": -25.751933, "rate_of_change": -1.1302017200337502, "market_dynamics": -0.620437, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.661632, "high": 32.509351, "low": 30.298772, "close": 32.409087, "volume": 7305671}, "trend_line": 35.186578, "activity_lines": {"activity_5": 32.023947, "activity_10": 32.79035, "activity_20": 33.772022, "activity_30": 34.338701}, "trend_signal": 0, "fair_value": 41.352206, "relative_strength": -23.229784, "rate_of_change": -0.9338853646001785, "market_dynamics": -0.624919, "expectation": {"probability": 37.7911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.246755, "high": 32.82924, "low": 31.826602, "close": 32.093972, "volume": 8483992}, "trend_line": 34.848798, "activity_lines": {"activity_5": 31.978748, "activity_10": 32.542946, "activity_20": 33.544729, "activity_30": 34.139178}, "trend_signal": 0, "fair_value": 41.314521, "relative_strength": -24.17094, "rate_of_change": -0.9599683151910797, "market_dynamics": -0.468287, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.922091, "high": 33.201649, "low": 31.683368, "close": 33.1921, "volume": 5505913}, "trend_line": 34.695805, "activity_lines": {"activity_5": 32.405268, "activity_10": 32.55371, "activity_20": 33.438942, "activity_30": 34.032294}, "trend_signal": 0, "fair_value": 41.284527, "relative_strength": -21.644929, "rate_of_change": -0.43901944623743444, "market_dynamics": -0.317144, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.676457, "high": 33.421274, "low": 32.418636, "close": 32.94167, "volume": 4900294}, "trend_line": 34.62925, "activity_lines": {"activity_5": 32.627993, "activity_10": 32.551408, "activity_20": 33.32906, "activity_30": 33.919124}, "trend_signal": 0, "fair_value": 41.256029, "relative_strength": -21.810642, "rate_of_change": -0.1918243430293692, "market_dynamics": -0.258984, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.884147, "high": 34.293467, "low": 32.510245, "close": 33.344333, "volume": 14307165}, "trend_line": 34.540099, "activity_lines": {"activity_5": 32.977445, "activity_10": 32.651872, "activity_20": 33.272993, "activity_30": 33.836226}, "trend_signal": 0, "fair_value": 41.21652, "relative_strength": -22.029687, "rate_of_change": -0.2574442126237244, "market_dynamics": 0.016487, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.775758, "high": 33.823694, "low": 32.673228, "close": 33.162176, "volume": 5611610}, "trend_line": 34.455303, "activity_lines": {"activity_5": 33.099426, "activity_10": 32.736761, "activity_20": 33.208597, "activity_30": 33.747328}, "trend_signal": 0, "fair_value": 41.181304, "relative_strength": -22.419065, "rate_of_change": -0.2455001648952923, "market_dynamics": 0.168053, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.190937, "high": 33.444999, "low": 32.874559, "close": 33.277222, "volume": 3542251}, "trend_line": 34.378448, "activity_lines": {"activity_5": 33.20955, "activity_10": 32.862036, "activity_20": 33.161374, "activity_30": 33.671323}, "trend_signal": 0, "fair_value": 41.149141, "relative_strength": -21.650415, "rate_of_change": -0.22305710096353495, "market_dynamics": 0.29757, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.18135, "high": 33.536077, "low": 32.59653, "close": 32.778687, "volume": 4641673}, "trend_line": 34.278385, "activity_lines": {"activity_5": 33.074612, "activity_10": 32.903975, "activity_20": 33.076645, "activity_30": 33.568112}, "trend_signal": 0, "fair_value": 41.11295, "relative_strength": -20.829502, "rate_of_change": -0.2910631684129507, "market_dynamics": 0.483964, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.807449, "high": 33.449792, "low": 32.385611, "close": 33.363507, "volume": 4398963}, "trend_line": 34.150248, "activity_lines": {"activity_5": 33.162176, "activity_10": 33.026948, "activity_20": 33.056018, "activity_30": 33.509088}, "trend_signal": 0, "fair_value": 41.083595, "relative_strength": -20.118195, "rate_of_change": -0.3738128269462006, "market_dynamics": 0.505484, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.999193, "high": 33.919566, "low": 32.836211, "close": 33.900391, "volume": 4721547}, "trend_line": 34.113579, "activity_lines": {"activity_5": 33.400578, "activity_10": 33.237823, "activity_20": 33.093593, "activity_30": 33.492968}, "trend_signal": 0, "fair_value": 41.054832, "relative_strength": -18.990971, "rate_of_change": -0.10737550134334688, "market_dynamics": 0.666721, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.072961, "high": 35.372029, "low": 33.996264, "close": 34.80159, "volume": 6915381}, "trend_line": 34.082215, "activity_lines": {"activity_5": 33.902309, "activity_10": 33.556964, "activity_20": 33.226946, "activity_30": 33.537356}, "trend_signal": 0, "fair_value": 41.050721, "relative_strength": -16.959488, "rate_of_change": -0.0919399280855389, "market_dynamics": 0.901445, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.744066, "high": 35.348061, "low": 33.440205, "close": 33.631949, "volume": 8777549}, "trend_line": 34.015034, "activity_lines": {"activity_5": 33.904865, "activity_10": 33.619943, "activity_20": 33.251882, "activity_30": 33.508307}, "trend_signal": 0, "fair_value": 41.022671, "relative_strength": -20.134948, "rate_of_change": -0.19711453612976135, "market_dynamics": 1.10383, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.459379, "high": 35.530218, "low": 32.980019, "close": 35.022095, "volume": 9557148}, "trend_line": 33.937743, "activity_lines": {"activity_5": 34.347155, "activity_10": 33.907712, "activity_20": 33.417212, "activity_30": 33.573278}, "trend_signal": 0, "fair_value": 40.997419, "relative_strength": -17.197954, "rate_of_change": -0.2272259965990404, "market_dynamics": 1.281033, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.04127, "high": 35.223427, "low": 33.488141, "close": 34.427688, "volume": 7530447}, "trend_line": 33.879011, "activity_lines": {"activity_5": 34.441749, "activity_10": 34.054135, "activity_20": 33.52572, "activity_30": 33.604888}, "trend_signal": 0, "fair_value": 40.98272, "relative_strength": -17.517264, "rate_of_change": -0.17305806105019747, "market_dynamics": 1.355564, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.159246, "high": 35.050857, "low": 34.096929, "close": 34.80159, "volume": 4242067}, "trend_line": 33.864454, "activity_lines": {"activity_5": 34.590032, "activity_10": 34.241522, "activity_20": 33.670503, "activity_30": 33.664409}, "trend_signal": 0, "fair_value": 40.965788, "relative_strength": -17.093739, "rate_of_change": -0.04296760610868003, "market_dynamics": 1.295219, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.69613, "high": 34.983747, "low": 32.213042, "close": 32.539007, "volume": 8282302}, "trend_line": 33.800164, "activity_lines": {"activity_5": 33.92404, "activity_10": 33.991034, "activity_20": 33.597457, "activity_30": 33.578896}, "trend_signal": 0, "fair_value": 40.928595, "relative_strength": -22.349072, "rate_of_change": -0.18984508062642833, "market_dynamics": 1.083968, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.711577, "high": 33.57922, "low": 32.524626, "close": 33.097462, "volume": 5826364}, "trend_line": 33.724363, "activity_lines": {"activity_5": 33.595039, "activity_10": 33.853414, "activity_20": 33.585664, "activity_30": 33.533561}, "trend_signal": 0, "fair_value": 40.885484, "relative_strength": -19.958097, "rate_of_change": -0.22426222547324193, "market_dynamics": 0.76737, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.001165, "high": 33.18413, "low": 31.691518, "close": 31.893743, "volume": 10363503}, "trend_line": 33.636027, "activity_lines": {"activity_5": 32.90043, "activity_10": 33.500204, "activity_20": 33.462, "activity_30": 33.415456}, "trend_signal": 0, "fair_value": 40.835787, "relative_strength": -21.9862, "rate_of_change": -0.2619352662050228, "market_dynamics": 0.443236, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.99004, "high": 32.625604, "low": 30.632245, "close": 30.699654, "volume": 9324908}, "trend_line": 33.497741, "activity_lines": {"activity_5": 32.016349, "activity_10": 32.945977, "activity_20": 33.222203, "activity_30": 33.226013}, "trend_signal": 0, "fair_value": 40.766951, "relative_strength": -25.63997, "rate_of_change": -0.4111246551205373, "market_dynamics": 0.052895, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.738173, "high": 32.038189, "low": 30.670764, "close": 31.730037, "volume": 6749021}, "trend_line": 33.355746, "activity_lines": {"activity_5": 31.724264, "activity_10": 32.627526, "activity_20": 33.090678, "activity_30": 33.111967}, "trend_signal": 0, "fair_value": 40.713288, "relative_strength": -22.516202, "rate_of_change": -0.42389425603354663, "market_dynamics": -0.189388, "expectation": {"probability": 41.1249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.778186, "high": 31.787816, "low": 29.948533, "close": 30.468539, "volume": 9542251}, "trend_line": 33.190479, "activity_lines": {"activity_5": 31.21645, "activity_10": 32.119173, "activity_20": 32.834787, "activity_30": 32.925696}, "trend_signal": 0, "fair_value": 40.644161, "relative_strength": -24.048939, "rate_of_change": -0.4954678573220939, "market_dynamics": -0.386597, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.584097, "high": 31.161882, "low": 30.035201, "close": 30.05446, "volume": 6649556}, "trend_line": 33.015229, "activity_lines": {"activity_5": 30.708641, "activity_10": 31.614316, "activity_20": 32.5487, "activity_30": 32.723372}, "trend_signal": 0, "fair_value": 40.570654, "relative_strength": -23.070973, "rate_of_change": -0.5280128677865885, "market_dynamics": -0.630219, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.444465, "high": 30.487799, "low": 29.110744, "close": 30.420391, "volume": 6873607}, "trend_line": 32.863317, "activity_lines": {"activity_5": 30.525676, "activity_10": 31.241036, "activity_20": 32.307176, "activity_30": 32.555963}, "trend_signal": 0, "fair_value": 40.497291, "relative_strength": -18.792448, "rate_of_change": -0.4601270522763778, "market_dynamics": -0.738046, "expectation": {"probability": 40.5754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.381872, "high": 30.718913, "low": 29.409267, "close": 29.755938, "volume": 9017021}, "trend_line": 32.702943, "activity_lines": {"activity_5": 30.21945, "activity_10": 30.830615, "activity_20": 32.015569, "activity_30": 32.355487}, "trend_signal": 0, "fair_value": 40.405208, "relative_strength": -21.728972, "rate_of_change": -0.4880030825859862, "market_dynamics": -0.788196, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.938903, "high": 30.564837, "low": 29.424385, "close": 30.179647, "volume": 6809643}, "trend_line": 32.565287, "activity_lines": {"activity_5": 30.117375, "activity_10": 30.582172, "activity_20": 31.779485, "activity_30": 32.192694}, "trend_signal": 0, "fair_value": 40.318223, "relative_strength": -20.391627, "rate_of_change": -0.42092847729331206, "market_dynamics": -0.892135, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.487799, "high": 33.521171, "low": 30.266315, "close": 31.970781, "volume": 11153970}, "trend_line": 32.489882, "activity_lines": {"activity_5": 30.715703, "activity_10": 30.743425, "activity_20": 31.729056, "activity_30": 32.154339}, "trend_signal": 0, "fair_value": 40.257475, "relative_strength": -16.67862, "rate_of_change": -0.23155023936990451, "market_dynamics": -0.613803, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.211525, "high": 33.521171, "low": 32.115227, "close": 33.039684, "volume": 7962770}, "trend_line": 32.468568, "activity_lines": {"activity_5": 31.570183, "activity_10": 31.109356, "activity_20": 31.7861, "activity_30": 32.18981}, "trend_signal": 0, "fair_value": 40.206734, "relative_strength": -14.739167, "rate_of_change": -0.06560196186617061, "market_dynamics": -0.364205, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.914497, "high": 33.188945, "low": 32.076708, "close": 32.269303, "volume": 5749719}, "trend_line": 32.497967, "activity_lines": {"activity_5": 31.968855, "activity_10": 31.336268, "activity_20": 31.770906, "activity_30": 32.176954}, "trend_signal": 0, "fair_value": 40.141414, "relative_strength": -16.168364, "rate_of_change": 0.09054603208864975, "market_dynamics": -0.221182, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.307822, "high": 32.327082, "low": 31.046325, "close": 31.835964, "volume": 5615759}, "trend_line": 32.464858, "activity_lines": {"activity_5": 32.09982, "activity_10": 31.477562, "activity_20": 31.716867, "activity_30": 32.134244}, "trend_signal": 0, "fair_value": 40.071056, "relative_strength": -16.439109, "rate_of_change": -0.10188021915341092, "market_dynamics": -0.025745, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.778186, "high": 32.346341, "low": 31.046325, "close": 32.105598, "volume": 6248907}, "trend_line": 32.506942, "activity_lines": {"activity_5": 32.181994, "activity_10": 31.647221, "activity_20": 31.695782, "activity_30": 32.111066}, "trend_signal": 0, "fair_value": 40.003087, "relative_strength": -16.236924, "rate_of_change": 0.12962939804019064, "market_dynamics": 0.04003, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.780459, "high": 32.186785, "low": 29.835902, "close": 29.94232, "volume": 7016707}, "trend_line": 32.424717, "activity_lines": {"activity_5": 31.414678, "activity_10": 31.416729, "activity_20": 31.477216, "activity_30": 31.945606}, "trend_signal": 0, "fair_value": 39.929779, "relative_strength": -22.511621, "rate_of_change": -0.25294597074065317, "market_dynamics": -0.056052, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.806878, "high": 31.050041, "low": 29.642413, "close": 31.01618, "volume": 5253964}, "trend_line": 32.38879, "activity_lines": {"activity_5": 31.140547, "activity_10": 31.391051, "activity_20": 31.384063, "activity_30": 31.854733}, "trend_signal": 0, "fair_value": 39.855304, "relative_strength": -19.705415, "rate_of_change": -0.11080127545909169, "market_dynamics": 0.006416, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.199994, "high": 31.645018, "low": 30.329297, "close": 31.141948, "volume": 7276842}, "trend_line": 32.320452, "activity_lines": {"activity_5": 31.043239, "activity_10": 31.370754, "activity_20": 31.315343, "activity_30": 31.774292}, "trend_signal": 0, "fair_value": 39.780143, "relative_strength": -18.79661, "rate_of_change": -0.21099275397443723, "market_dynamics": 0.179808, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.141948, "high": 31.393483, "low": 30.019716, "close": 30.039064, "volume": 4568783}, "trend_line": 32.223698, "activity_lines": {"activity_5": 30.653459, "activity_10": 31.136813, "activity_20": 31.160064, "activity_30": 31.627105}, "trend_signal": 0, "fair_value": 39.689085, "relative_strength": -22.546441, "rate_of_change": -0.299358437190186, "market_dynamics": 0.006312, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.27125, "high": 31.60632, "low": 29.390878, "close": 31.393483, "volume": 4337945}, "trend_line": 32.15867, "activity_lines": {"activity_5": 30.834946, "activity_10": 31.143983, "activity_20": 31.154675, "activity_30": 31.573543}, "trend_signal": 0, "fair_value": 39.604384, "relative_strength": -19.200402, "rate_of_change": -0.2018017919606809, "market_dynamics": 0.137858, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.509576, "high": 33.434785, "low": 31.48539, "close": 32.186785, "volume": 4815264}, "trend_line": 32.126157, "activity_lines": {"activity_5": 31.328342, "activity_10": 31.27332, "activity_20": 31.241068, "activity_30": 31.575357}, "trend_signal": 0, "fair_value": 39.514806, "relative_strength": -14.967747, "rate_of_change": -0.10110181795454094, "market_dynamics": 0.254683, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.244831, "high": 33.676645, "low": 31.964273, "close": 33.241296, "volume": 3782997}, "trend_line": 32.124959, "activity_lines": {"activity_5": 32.02361, "activity_10": 31.590459, "activity_20": 31.429568, "activity_30": 31.647301}, "trend_signal": 0, "fair_value": 39.430795, "relative_strength": -11.022373, "rate_of_change": -0.0037290485755960565, "market_dynamics": 0.340677, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.18325, "high": 34.024924, "low": 32.080366, "close": 32.747901, "volume": 4307582}, "trend_line": 32.123933, "activity_lines": {"activity_5": 32.406072, "activity_10": 31.814224, "activity_20": 31.570392, "activity_30": 31.687491}, "trend_signal": 0, "fair_value": 39.339208, "relative_strength": -10.021839, "rate_of_change": -0.0031937783951598965, "market_dynamics": 0.626999, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.441855, "high": 36.513184, "low": 31.132273, "close": 36.279063, "volume": 7184069}, "trend_line": 32.221118, "activity_lines": {"activity_5": 33.858524, "activity_10": 32.671316, "activity_20": 32.043451, "activity_30": 31.955564}, "trend_signal": 0, "fair_value": 39.261071, "relative_strength": 0.013311, "rate_of_change": 0.3025314490601013, "market_dynamics": 0.955616, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.133947, "high": 37.261017, "low": 35.248738, "close": 37.033668, "volume": 7351354}, "trend_line": 32.325561, "activity_lines": {"activity_5": 35.146511, "activity_10": 33.584826, "activity_20": 32.561808, "activity_30": 32.266051}, "trend_signal": 0, "fair_value": 39.189024, "relative_strength": -1.45891, "rate_of_change": 0.3241445563744976, "market_dynamics": 1.231474, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.072365, "high": 38.649295, "low": 36.975621, "close": 37.836644, "volume": 4599009}, "trend_line": 32.426729, "activity_lines": {"activity_5": 36.326145, "activity_10": 34.55473, "activity_20": 33.131384, "activity_30": 32.621605}, "trend_signal": 1, "fair_value": 39.121646, "relative_strength": -0.355153, "rate_of_change": 0.3129659528569396, "market_dynamics": 1.343963, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.952737, "high": 38.475156, "low": 37.575435, "close": 37.952737, "volume": 4625484}, "trend_line": 32.570756, "activity_lines": {"activity_5": 37.167819, "activity_10": 35.402209, "activity_20": 33.676929, "activity_30": 32.978121}, "trend_signal": 1, "fair_value": 39.053164, "relative_strength": 0.06197, "rate_of_change": 0.4441613583658137, "market_dynamics": 1.457991, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.846319, "high": 38.233295, "low": 36.66604, "close": 37.08204, "volume": 5798364}, "trend_line": 32.639421, "activity_lines": {"activity_5": 37.405165, "activity_10": 35.96526, "activity_20": 34.101941, "activity_30": 33.269172}, "trend_signal": 1, "fair_value": 38.992192, "relative_strength": 2.336923, "rate_of_change": 0.21081794969694825, "market_dynamics": 1.421198, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.898226, "high": 38.218998, "low": 36.742686, "close": 38.160723, "volume": 7156130}, "trend_line": 32.763855, "activity_lines": {"activity_5": 37.713129, "activity_10": 36.616434, "activity_20": 34.597962, "activity_30": 33.625385}, "trend_signal": 1, "fair_value": 38.943155, "relative_strength": 1.623398, "rate_of_change": 0.3812383804234788, "market_dynamics": 1.415418, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.07331, "high": 38.422963, "low": 36.956363, "close": 37.568256, "volume": 6462806}, "trend_line": 32.856077, "activity_lines": {"activity_5": 37.698161, "activity_10": 37.01222, "activity_20": 34.997535, "activity_30": 33.935346}, "trend_signal": 1, "fair_value": 38.890559, "relative_strength": -0.893766, "rate_of_change": 0.2814748142427061, "market_dynamics": 1.459963, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.655669, "high": 38.364687, "low": 37.364291, "close": 37.636244, "volume": 5418331}, "trend_line": 33.025985, "activity_lines": {"activity_5": 37.670215, "activity_10": 37.308098, "activity_20": 35.368399, "activity_30": 34.243744}, "trend_signal": 1, "fair_value": 38.844794, "relative_strength": -0.813476, "rate_of_change": 0.5171280795330481, "market_dynamics": 1.45928, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.568256, "high": 38.743478, "low": 37.50998, "close": 38.481238, "volume": 5229881}, "trend_line": 33.205444, "activity_lines": {"activity_5": 37.937295, "activity_10": 37.658531, "activity_20": 35.79276, "activity_30": 34.595696}, "trend_signal": 1, "fair_value": 38.804566, "relative_strength": 1.551984, "rate_of_change": 0.543387275201637, "market_dynamics": 1.439847, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.345262, "high": 38.656064, "low": 37.072914, "close": 37.840208, "volume": 4857739}, "trend_line": 33.40366, "activity_lines": {"activity_5": 37.955464, "activity_10": 37.797142, "activity_20": 36.130159, "activity_30": 34.894713}, "trend_signal": 1, "fair_value": 38.74929, "relative_strength": -0.840843, "rate_of_change": 0.5969382610875559, "market_dynamics": 1.321874, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.917908, "high": 38.617214, "low": 37.344866, "close": 37.830495, "volume": 3283756}, "trend_line": 33.641355, "activity_lines": {"activity_5": 37.919851, "activity_10": 37.841398, "activity_20": 36.440104, "activity_30": 35.180315}, "trend_signal": 1, "fair_value": 38.687317, "relative_strength": -1.244775, "rate_of_change": 0.7115837007082311, "market_dynamics": 1.174389, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.694519, "high": 37.879058, "low": 36.975788, "close": 37.238028, "volume": 3739983}, "trend_line": 33.824954, "activity_lines": {"activity_5": 37.708764, "activity_10": 37.749726, "activity_20": 36.665079, "activity_30": 35.412359}, "trend_signal": 1, "fair_value": 38.63105, "relative_strength": -1.479335, "rate_of_change": 0.5457538794141941, "market_dynamics": 0.901711, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.451705, "high": 37.694519, "low": 36.732974, "close": 37.238028, "volume": 4248949}, "trend_line": 34.050604, "activity_lines": {"activity_5": 37.519693, "activity_10": 37.654338, "activity_20": 36.865613, "activity_30": 35.632557}, "trend_signal": 1, "fair_value": 38.567611, "relative_strength": 0.235664, "rate_of_change": 0.6671110328782759, "market_dynamics": 0.536673, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.306016, "high": 46.600954, "low": 37.228315, "close": 44.619588, "volume": 9052991}, "trend_line": 34.536108, "activity_lines": {"activity_5": 39.817689, "activity_10": 38.911936, "activity_20": 37.734412, "activity_30": 36.314427}, "trend_signal": 1, "fair_value": 38.549038, "relative_strength": 14.530558, "rate_of_change": 1.4258308017091235, "market_dynamics": 0.647024, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.872115, "high": 45.561708, "low": 43.026725, "close": 43.502641, "volume": 6783732}, "trend_line": 34.972183, "activity_lines": {"activity_5": 41.334146, "activity_10": 39.845237, "activity_20": 38.432056, "activity_30": 36.892913}, "trend_signal": 1, "fair_value": 38.524322, "relative_strength": 13.987932, "rate_of_change": 1.262663992132531, "market_dynamics": 0.752494, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.60948, "high": 45.328606, "low": 42.579946, "close": 44.862402, "volume": 7526214}, "trend_line": 35.475732, "activity_lines": {"activity_5": 42.926361, "activity_10": 40.909029, "activity_20": 39.200342, "activity_30": 37.530992}, "trend_signal": 1, "fair_value": 38.519021, "relative_strength": 15.491709, "rate_of_change": 1.4398557848104578, "market_dynamics": 1.051633, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.309181, "high": 45.717109, "low": 44.774989, "close": 44.833265, "volume": 8327307}, "trend_line": 35.964186, "activity_lines": {"activity_5": 44.040071, "activity_10": 41.845675, "activity_20": 39.895265, "activity_30": 38.134704}, "trend_signal": 1, "fair_value": 38.512637, "relative_strength": 14.030309, "rate_of_change": 1.37686799528195, "market_dynamics": 1.417989, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.862402, "high": 45.095504, "low": 43.677468, "close": 43.862007, "volume": 6947553}, "trend_line": 36.36056, "activity_lines": {"activity_5": 44.323678, "activity_10": 42.473638, "activity_20": 40.433688, "activity_30": 38.64424}, "trend_signal": 1, "fair_value": 38.489459, "relative_strength": 10.607182, "rate_of_change": 1.1021353298528753, "market_dynamics": 1.27653, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.011214, "high": 44.191508, "low": 43.046398, "close": 43.533679, "volume": 7367426}, "trend_line": 36.71036, "activity_lines": {"activity_5": 44.056244, "activity_10": 42.928708, "activity_20": 40.885246, "activity_30": 39.107022}, "trend_signal": 1, "fair_value": 38.464954, "relative_strength": 10.422522, "rate_of_change": 0.9620313878554178, "market_dynamics": 1.220693, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.368003, "high": 43.445968, "low": 40.902362, "close": 41.116765, "volume": 11748804}, "trend_line": 37.005275, "activity_lines": {"activity_5": 43.055566, "activity_10": 42.852478, "activity_20": 41.05761, "activity_30": 39.391307}, "trend_signal": 1, "fair_value": 38.414894, "relative_strength": 6.285264, "rate_of_change": 0.8033563277505207, "market_dynamics": 1.005862, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.931598, "high": 42.179038, "low": 40.746432, "close": 41.81845, "volume": 3144501}, "trend_line": 37.338025, "activity_lines": {"activity_5": 42.447842, "activity_10": 42.844252, "activity_20": 41.256949, "activity_30": 39.701834}, "trend_signal": 1, "fair_value": 38.365018, "relative_strength": 7.417615, "rate_of_change": 0.8991961281195839, "market_dynamics": 0.61785, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.457862, "high": 42.49577, "low": 41.01083, "close": 42.422678, "volume": 3634290}, "trend_line": 37.681927, "activity_lines": {"activity_5": 42.244457, "activity_10": 42.873378, "activity_20": 41.487456, "activity_30": 40.029876}, "trend_signal": 1, "fair_value": 38.323808, "relative_strength": 9.509924, "rate_of_change": 0.9210503233633807, "market_dynamics": 0.293058, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.208274, "high": 42.802757, "low": 41.214221, "close": 42.237511, "volume": 5755971}, "trend_line": 38.091767, "activity_lines": {"activity_5": 42.140055, "activity_10": 42.774571, "activity_20": 41.674666, "activity_30": 40.323785}, "trend_signal": 1, "fair_value": 38.286263, "relative_strength": 11.123263, "rate_of_change": 1.0876301522477752, "market_dynamics": -0.047538, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.90616, "high": 44.176889, "low": 41.78434, "close": 43.962486, "volume": 5513382}, "trend_line": 38.523311, "activity_lines": {"activity_5": 42.718945, "activity_10": 42.898496, "activity_20": 42.005203, "activity_30": 40.702541}, "trend_signal": 1, "fair_value": 38.269598, "relative_strength": 12.274722, "rate_of_change": 1.1329062261669363, "market_dynamics": -0.180388, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.005267, "high": 45.59975, "low": 44.493622, "close": 45.180688, "volume": 3697079}, "trend_line": 38.991269, "activity_lines": {"activity_5": 43.675315, "activity_10": 43.25586, "activity_20": 42.423141, "activity_30": 41.132049}, "trend_signal": 1, "fair_value": 38.267332, "relative_strength": 13.347493, "rate_of_change": 1.2147398233760411, "market_dynamics": -0.121429, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.122214, "high": 47.500145, "low": 44.800609, "close": 47.451417, "volume": 10224077}, "trend_line": 39.57168, "activity_lines": {"activity_5": 45.117666, "activity_10": 43.995573, "activity_20": 43.018774, "activity_30": 41.677865}, "trend_signal": 1, "fair_value": 38.279382, "relative_strength": 19.911043, "rate_of_change": 1.4885665814056936, "market_dynamics": 0.217616, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.71075, "high": 55.316132, "low": 46.55482, "close": 53.552175, "volume": 9095515}, "trend_line": 40.310304, "activity_lines": {"activity_5": 48.218073, "activity_10": 45.797442, "activity_20": 44.151191, "activity_30": 42.579832}, "trend_signal": 1, "fair_value": 38.354019, "relative_strength": 34.840021, "rate_of_change": 1.8665469851166325, "market_dynamics": 0.643613, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.532683, "high": 54.419535, "low": 52.411937, "close": 53.649631, "volume": 9422639}, "trend_line": 41.025732, "activity_lines": {"activity_5": 50.608998, "activity_10": 47.458505, "activity_20": 45.216775, "activity_30": 43.440434}, "trend_signal": 1, "fair_value": 38.438026, "relative_strength": 32.406352, "rate_of_change": 1.7748017975751202, "market_dynamics": 0.994336, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.522938, "high": 54.088184, "low": 51.783345, "close": 51.895419, "volume": 5810592}, "trend_line": 41.647536, "activity_lines": {"activity_5": 51.654378, "activity_10": 48.622663, "activity_20": 46.039036, "activity_30": 44.141704}, "trend_signal": 1, "fair_value": 38.514143, "relative_strength": 29.519857, "rate_of_change": 1.515643889059687, "market_dynamics": 1.24065, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.924656, "high": 52.058171, "low": 50.599252, "close": 51.866183, "volume": 9090100}, "trend_line": 42.284812, "activity_lines": {"activity_5": 52.16115, "activity_10": 49.629475, "activity_20": 46.794637, "activity_30": 44.800972}, "trend_signal": 1, "fair_value": 38.595404, "relative_strength": 29.840735, "rate_of_change": 1.5301649538162352, "market_dynamics": 1.281245, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.934402, "high": 52.626341, "low": 49.010716, "close": 50.326375, "volume": 6269618}, "trend_line": 42.753056, "activity_lines": {"activity_5": 51.708953, "activity_10": 50.160877, "activity_20": 47.336799, "activity_30": 45.319782}, "trend_signal": 1, "fair_value": 38.670124, "relative_strength": 29.172169, "rate_of_change": 1.1073574123966745, "market_dynamics": 1.078561, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.965787, "high": 50.365357, "low": 47.428154, "close": 49.03191, "volume": 6928136}, "trend_line": 43.152997, "activity_lines": {"activity_5": 50.633605, "activity_10": 50.302232, "activity_20": 47.696174, "activity_30": 45.72487}, "trend_signal": 1, "fair_value": 38.71702, "relative_strength": 27.91006, "rate_of_change": 0.9354676306648074, "market_dynamics": 0.814297, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.100363, "high": 50.146716, "low": 47.721524, "close": 48.797214, "volume": 7354475}, "trend_line": 43.518349, "activity_lines": {"activity_5": 49.781375, "activity_10": 50.280747, "activity_20": 47.977036, "activity_30": 46.089013}, "trend_signal": 1, "fair_value": 38.767699, "relative_strength": 25.701993, "rate_of_change": 0.8466433976764152, "market_dynamics": 0.617715, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.217711, "high": 50.136937, "low": 48.396275, "close": 48.895004, "volume": 7724307}, "trend_line": 43.883092, "activity_lines": {"activity_5": 49.285236, "activity_10": 50.157775, "activity_20": 48.212167, "activity_30": 46.435894}, "trend_signal": 1, "fair_value": 38.819786, "relative_strength": 26.898062, "rate_of_change": 0.8381361158714847, "market_dynamics": 0.411915, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.327822, "high": 49.589117, "low": 45.760834, "close": 46.029757, "volume": 7903543}, "trend_line": 44.181349, "activity_lines": {"activity_5": 48.034043, "activity_10": 49.424167, "activity_20": 48.154059, "activity_30": 46.574388}, "trend_signal": 1, "fair_value": 38.852544, "relative_strength": 30.232418, "rate_of_change": 0.6796626819276991, "market_dynamics": 0.122506, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.817161, "high": 47.198347, "low": 43.379648, "close": 46.254674, "volume": 8308546}, "trend_line": 44.451147, "activity_lines": {"activity_5": 47.246917, "activity_10": 48.716015, "activity_20": 48.105337, "activity_30": 46.708151}, "trend_signal": 1, "fair_value": 38.895997, "relative_strength": 22.930024, "rate_of_change": 0.6106603942763303, "market_dynamics": -0.135656, "expectation": {"probability": 51.674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.890309, "high": 47.340143, "low": 46.303569, "close": 46.548044, "volume": 3949277}, "trend_line": 44.750473, "activity_lines": {"activity_5": 46.829027, "activity_10": 48.082963, "activity_20": 48.077926, "activity_30": 46.843435}, "trend_signal": 1, "fair_value": 38.947398, "relative_strength": 24.588182, "rate_of_change": 0.673381948951735, "market_dynamics": -0.469897, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.313348, "high": 47.486828, "low": 45.051857, "close": 46.97832, "volume": 5661079}, "trend_line": 45.061876, "activity_lines": {"activity_5": 46.720154, "activity_10": 47.65549, "activity_20": 48.083327, "activity_30": 46.987167}, "trend_signal": 1, "fair_value": 39.006604, "relative_strength": 19.365054, "rate_of_change": 0.6958652705190369, "market_dynamics": -0.848165, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.1739, "high": 49.295943, "low": 46.48937, "close": 48.611413, "volume": 6627666}, "trend_line": 45.399549, "activity_lines": {"activity_5": 47.276905, "activity_10": 47.646239, "activity_20": 48.229422, "activity_30": 47.216169}, "trend_signal": 1, "fair_value": 39.074656, "relative_strength": 19.167983, "rate_of_change": 0.7493540659514538, "market_dynamics": -0.910935, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.425612, "high": 49.1297, "low": 38.118545, "close": 41.521637, "volume": 16470228}, "trend_line": 45.522263, "activity_lines": {"activity_5": 45.489304, "activity_10": 46.407648, "activity_20": 47.67612, "activity_30": 46.965981}, "trend_signal": 0, "fair_value": 39.082121, "relative_strength": 1.91352, "rate_of_change": 0.2702978393023287, "market_dynamics": -0.957507, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.362631, "high": 43.369869, "low": 41.68788, "close": 43.213405, "volume": 11461856}, "trend_line": 45.701693, "activity_lines": {"activity_5": 44.566166, "activity_10": 45.664733, "activity_20": 47.282011, "activity_30": 46.817023}, "trend_signal": 0, "fair_value": 39.1071, "relative_strength": 0.480778, "rate_of_change": 0.39415878775621593, "market_dynamics": -0.895766, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.027604, "high": 43.585007, "low": 42.030145, "close": 42.548432, "volume": 5933867}, "trend_line": 45.878707, "activity_lines": {"activity_5": 43.624122, "activity_10": 44.930241, "activity_20": 46.817929, "activity_30": 46.613587}, "trend_signal": 0, "fair_value": 39.109792, "relative_strength": 1.196632, "rate_of_change": 0.38732481967352894, "market_dynamics": -0.941088, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.900477, "high": 43.501885, "low": 41.648764, "close": 42.098598, "volume": 7022649}, "trend_line": 46.040726, "activity_lines": {"activity_5": 42.798775, "activity_10": 44.231843, "activity_20": 46.310406, "activity_30": 46.369709}, "trend_signal": 0, "fair_value": 39.112064, "relative_strength": -1.887144, "rate_of_change": 0.3531463953419629, "market_dynamics": -1.043225, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.932355, "high": 42.17683, "low": 41.071803, "close": 42.17683, "volume": 6916812}, "trend_line": 45.9593, "activity_lines": {"activity_5": 42.324819, "activity_10": 43.669461, "activity_20": 45.810996, "activity_30": 46.120425}, "trend_signal": 0, "fair_value": 39.122396, "relative_strength": -3.546729, "rate_of_change": -0.1768564639923368, "market_dynamics": -1.132384, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.284399, "high": 43.135173, "low": 41.609648, "close": 41.971471, "volume": 7361382}, "trend_line": 45.908261, "activity_lines": {"activity_5": 42.211383, "activity_10": 43.19189, "activity_20": 45.300531, "activity_30": 45.863146}, "trend_signal": 0, "fair_value": 39.14069, "relative_strength": -4.037394, "rate_of_change": -0.11105260523984446, "market_dynamics": -1.2214, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.127935, "high": 43.144952, "low": 39.735423, "close": 39.912156, "volume": 8851119}, "trend_line": 45.743253, "activity_lines": {"activity_5": 41.381519, "activity_10": 42.413686, "activity_20": 44.609222, "activity_30": 45.4763}, "trend_signal": 0, "fair_value": 39.136444, "relative_strength": -8.825439, "rate_of_change": -0.3594298638321331, "market_dynamics": -1.210481, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.000522, "high": 43.486085, "low": 39.8827, "close": 42.749699, "volume": 10012312}, "trend_line": 45.673801, "activity_lines": {"activity_5": 41.717586, "activity_10": 42.266716, "activity_20": 44.224057, "activity_30": 45.283168}, "trend_signal": 0, "fair_value": 39.151895, "relative_strength": -5.904413, "rate_of_change": -0.15183004147082715, "market_dynamics": -1.076575, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.004979, "high": 45.135591, "low": 42.631877, "close": 45.086499, "volume": 5956773}, "trend_line": 45.714617, "activity_lines": {"activity_5": 42.819169, "activity_10": 42.61368, "activity_20": 44.112885, "activity_30": 45.245277}, "trend_signal": 0, "fair_value": 39.174793, "relative_strength": -2.852728, "rate_of_change": 0.08936414116267556, "market_dynamics": -0.903621, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.958859, "high": 45.901434, "low": 43.353536, "close": 43.505722, "volume": 6887502}, "trend_line": 45.713685, "activity_lines": {"activity_5": 43.194632, "activity_10": 42.707627, "activity_20": 43.891939, "activity_30": 45.102768}, "trend_signal": 0, "fair_value": 39.18786, "relative_strength": -6.315981, "rate_of_change": -0.002038735225538087, "market_dynamics": -0.731902, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.574452, "high": 44.880311, "low": 43.279897, "close": 44.546482, "volume": 6366589}, "trend_line": 45.828009, "activity_lines": {"activity_5": 43.828423, "activity_10": 43.083634, "activity_20": 43.810064, "activity_30": 45.027464}, "trend_signal": 0, "fair_value": 39.196271, "relative_strength": -4.965398, "rate_of_change": 0.25008703629996887, "market_dynamics": -0.496692, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.664304, "high": 45.351598, "low": 43.859188, "close": 44.683941, "volume": 4491587}, "trend_line": 45.923526, "activity_lines": {"activity_5": 44.336366, "activity_10": 43.429636, "activity_20": 43.776136, "activity_30": 44.953654}, "trend_signal": 0, "fair_value": 39.193032, "relative_strength": -6.297378, "rate_of_change": 0.20842493942951124, "market_dynamics": -0.387081, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.644667, "high": 44.988314, "low": 41.610754, "close": 41.718757, "volume": 8664983}, "trend_line": 45.900062, "activity_lines": {"activity_5": 43.537796, "activity_10": 43.209777, "activity_20": 43.486679, "activity_30": 44.682378}, "trend_signal": 0, "fair_value": 39.177775, "relative_strength": -10.463624, "rate_of_change": -0.05109363771415146, "market_dynamics": -0.311918, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.875853, "high": 43.633363, "low": 40.835093, "close": 42.749699, "volume": 13673066}, "trend_line": 45.917135, "activity_lines": {"activity_5": 43.151602, "activity_10": 43.192447, "activity_20": 43.330231, "activity_30": 44.479129}, "trend_signal": 0, "fair_value": 39.160691, "relative_strength": -10.435303, "rate_of_change": 0.03719602818837902, "market_dynamics": -0.112951, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.80861, "high": 43.436993, "low": 42.111497, "close": 42.867521, "volume": 8880799}, "trend_line": 45.880636, "activity_lines": {"activity_5": 42.960469, "activity_10": 43.1847, "activity_20": 43.213802, "activity_30": 44.28238}, "trend_signal": 0, "fair_value": 39.143217, "relative_strength": -11.038977, "rate_of_change": -0.07948884441505152, "market_dynamics": 0.022785, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.995161, "high": 44.904857, "low": 42.651514, "close": 44.487571, "volume": 9696965}, "trend_line": 45.857532, "activity_lines": {"activity_5": 43.351899, "activity_10": 43.458951, "activity_20": 43.280365, "activity_30": 44.192505}, "trend_signal": 0, "fair_value": 39.147516, "relative_strength": -7.963267, "rate_of_change": -0.05035675617051944, "market_dynamics": 0.230803, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.477753, "high": 44.880311, "low": 43.849369, "close": 44.517027, "volume": 8391025}, "trend_line": 45.759719, "activity_lines": {"activity_5": 43.757076, "activity_10": 43.692809, "activity_20": 43.357078, "activity_30": 44.10602}, "trend_signal": 0, "fair_value": 39.154413, "relative_strength": -7.885225, "rate_of_change": -0.2132975669078793, "market_dynamics": 0.406395, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.202835, "high": 44.8214, "low": 43.319171, "close": 44.065376, "volume": 6981979}, "trend_line": 45.443492, "activity_lines": {"activity_5": 44.022829, "activity_10": 43.760825, "activity_20": 43.399051, "activity_30": 43.996708}, "trend_signal": 0, "fair_value": 39.155005, "relative_strength": -9.095743, "rate_of_change": -0.6910597506072925, "market_dynamics": 0.406286, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.291201, "high": 44.379568, "low": 41.808508, "close": 41.912007, "volume": 8640976}, "trend_line": 45.052238, "activity_lines": {"activity_5": 43.414352, "activity_10": 43.413397, "activity_20": 43.247763, "activity_30": 43.76887}, "trend_signal": 0, "fair_value": 39.152002, "relative_strength": -14.766338, "rate_of_change": -0.8609681667949207, "market_dynamics": 0.343873, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.882436, "high": 42.188003, "low": 40.295457, "close": 40.522169, "volume": 11344081}, "trend_line": 44.67313, "activity_lines": {"activity_5": 42.398442, "activity_10": 42.870989, "activity_20": 42.988235, "activity_30": 43.476608}, "trend_signal": 0, "fair_value": 39.148669, "relative_strength": -18.475889, "rate_of_change": -0.8414853885838083, "market_dynamics": 0.183085, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.374313, "high": 42.143647, "low": 40.142674, "close": 41.60644, "volume": 9347597}, "trend_line": 44.331138, "activity_lines": {"activity_5": 41.900312, "activity_10": 42.579968, "activity_20": 42.870492, "activity_30": 43.278757}, "trend_signal": 0, "fair_value": 39.150957, "relative_strength": -15.974971, "rate_of_change": -0.7655429561349242, "market_dynamics": 0.054027, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.60644, "high": 41.90215, "low": 40.38417, "close": 40.620739, "volume": 9791704}, "trend_line": 44.007617, "activity_lines": {"activity_5": 41.26569, "activity_10": 42.163184, "activity_20": 42.658468, "activity_30": 43.039376}, "trend_signal": 0, "fair_value": 39.14457, "relative_strength": -18.719555, "rate_of_change": -0.7297827545054212, "market_dynamics": -0.167219, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.591168, "high": 40.768594, "low": 38.669051, "close": 38.807049, "volume": 7546086}, "trend_line": 43.666788, "activity_lines": {"activity_5": 40.286258, "activity_10": 41.490515, "activity_20": 42.286057, "activity_30": 42.703856}, "trend_signal": 0, "fair_value": 39.124926, "relative_strength": -20.286948, "rate_of_change": -0.7744772910562425, "market_dynamics": -0.49427, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.846477, "high": 39.467468, "low": 37.673493, "close": 38.876048, "volume": 7419175}, "trend_line": 43.336083, "activity_lines": {"activity_5": 39.68038, "activity_10": 40.883331, "activity_20": 41.938035, "activity_30": 42.394776}, "trend_signal": 0, "fair_value": 39.09479, "relative_strength": -21.370183, "rate_of_change": -0.7573375902985919, "market_dynamics": -0.81536, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.063331, "high": 39.861749, "low": 38.678908, "close": 38.925333, "volume": 7629202}, "trend_line": 43.003761, "activity_lines": {"activity_5": 39.293328, "activity_10": 40.355538, "activity_20": 41.610051, "activity_30": 42.110211}, "trend_signal": 0, "fair_value": 39.051196, "relative_strength": -22.613212, "rate_of_change": -0.7668482636051922, "market_dynamics": -1.13802, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.063331, "high": 39.181615, "low": 37.190499, "close": 37.604494, "volume": 9040559}, "trend_line": 42.722918, "activity_lines": {"activity_5": 38.572452, "activity_10": 39.659269, "activity_20": 41.171757, "activity_30": 41.761871}, "trend_signal": 0, "fair_value": 39.012487, "relative_strength": -25.556913, "rate_of_change": -0.6530661353084846, "market_dynamics": -1.297833, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.624208, "high": 44.642399, "low": 36.950501, "close": 43.853838, "volume": 18651771}, "trend_line": 42.642891, "activity_lines": {"activity_5": 40.201487, "activity_10": 40.22439, "activity_20": 41.349433, "activity_30": 41.834834}, "trend_signal": 0, "fair_value": 39.019878, "relative_strength": -11.51775, "rate_of_change": -0.18731632516299843, "market_dynamics": -0.827147, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.469415, "high": 45.194391, "low": 42.582284, "close": 44.248118, "volume": 10671401}, "trend_line": 42.566226, "activity_lines": {"activity_5": 41.746409, "activity_10": 40.873257, "activity_20": 41.54589, "activity_30": 41.938397}, "trend_signal": 0, "fair_value": 39.041818, "relative_strength": -10.633048, "rate_of_change": -0.17978377685508806, "market_dynamics": -0.362999, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.159405, "high": 44.346688, "low": 42.907565, "close": 43.725697, "volume": 12092314}, "trend_line": 42.457806, "activity_lines": {"activity_5": 42.754453, "activity_10": 41.423816, "activity_20": 41.685457, "activity_30": 42.013201}, "trend_signal": 0, "fair_value": 39.052133, "relative_strength": -9.726344, "rate_of_change": -0.2547089798376826, "market_dynamics": 0.146498, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.577842, "high": 44.558614, "low": 43.321559, "close": 43.429987, "volume": 6765369}, "trend_line": 42.285091, "activity_lines": {"activity_5": 43.340616, "activity_10": 41.887633, "activity_20": 41.803341, "activity_30": 42.075923}, "trend_signal": 0, "fair_value": 39.052941, "relative_strength": -13.266174, "rate_of_change": -0.4067920984894901, "market_dynamics": 0.513014, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.400415, "high": 45.982952, "low": 43.124419, "close": 45.706956, "volume": 8992175}, "trend_line": 42.424602, "activity_lines": {"activity_5": 44.38546, "activity_10": 42.712576, "activity_20": 42.138441, "activity_30": 42.296688}, "trend_signal": 0, "fair_value": 39.075207, "relative_strength": -8.872453, "rate_of_change": 0.32992952527877695, "market_dynamics": 0.583454, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.637957, "high": 47.281654, "low": 44.758779, "close": 47.271761, "volume": 9025699}, "trend_line": 42.559881, "activity_lines": {"activity_5": 45.41174, "activity_10": 43.747473, "activity_20": 42.617043, "activity_30": 42.609408}, "trend_signal": 1, "fair_value": 39.105625, "relative_strength": -5.119931, "rate_of_change": 0.3188692259269681, "market_dynamics": 0.732927, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.24208, "high": 47.93958, "low": 46.26261, "close": 47.400378, "volume": 10404180}, "trend_line": 42.721612, "activity_lines": {"activity_5": 46.253032, "activity_10": 44.684827, "activity_20": 43.095571, "activity_30": 42.921698}, "trend_signal": 1, "fair_value": 39.130385, "relative_strength": -4.958532, "rate_of_change": 0.38000811139486784, "market_dynamics": 0.87745, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.24208, "high": 48.122613, "low": 47.24208, "close": 47.538888, "volume": 3276933}, "trend_line": 42.902955, "activity_lines": {"activity_5": 46.930342, "activity_10": 45.491123, "activity_20": 43.560236, "activity_30": 43.23249}, "trend_signal": 1, "fair_value": 39.154519, "relative_strength": -5.967715, "rate_of_change": 0.42447602398523315, "market_dynamics": 1.049947, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.48942, "high": 47.81591, "low": 45.337556, "close": 45.421652, "volume": 3889530}, "trend_line": 43.011116, "activity_lines": {"activity_5": 46.647695, "activity_10": 45.754961, "activity_20": 43.800453, "activity_30": 43.394987}, "trend_signal": 1, "fair_value": 39.162477, "relative_strength": -9.072938, "rate_of_change": 0.25210617776794775, "market_dynamics": 0.957731, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.045694, "high": 47.904953, "low": 44.966545, "close": 47.726867, "volume": 6601363}, "trend_line": 43.202962, "activity_lines": {"activity_5": 47.000675, "activity_10": 46.319814, "activity_20": 44.248052, "activity_30": 43.699229}, "trend_signal": 1, "fair_value": 39.179335, "relative_strength": -5.838581, "rate_of_change": 0.44603818231546977, "market_dynamics": 0.894642, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.48942, "high": 47.885166, "low": 44.877502, "close": 45.421652, "volume": 6395985}, "trend_line": 43.386612, "activity_lines": {"activity_5": 46.450589, "activity_10": 46.281493, "activity_20": 44.460682, "activity_30": 43.84237}, "trend_signal": 1, "fair_value": 39.181113, "relative_strength": -9.866462, "rate_of_change": 0.4250865947570912, "market_dynamics": 0.712332, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.837928, "high": 45.79761, "low": 44.016756, "close": 45.312822, "volume": 5239796}, "trend_line": 43.47205, "activity_lines": {"activity_5": 45.987567, "activity_10": 46.19488, "activity_20": 44.658639, "activity_30": 43.966642}, "trend_signal": 1, "fair_value": 39.187464, "relative_strength": -9.540007, "rate_of_change": 0.19692249765896325, "market_dynamics": 0.582025, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.490907, "high": 45.510695, "low": 43.400878, "close": 43.630905, "volume": 7866897}, "trend_line": 43.42353, "activity_lines": {"activity_5": 45.103077, "activity_10": 45.783105, "activity_20": 44.690473, "activity_30": 43.976891}, "trend_signal": 1, "fair_value": 39.181882, "relative_strength": -12.857137, "rate_of_change": -0.11161194376617493, "market_dynamics": 0.488074, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.690267, "high": 44.293778, "low": 37.160471, "close": 39.960368, "volume": 20863597}, "trend_line": 43.305351, "activity_lines": {"activity_5": 43.255606, "activity_10": 44.705683, "activity_20": 44.364547, "activity_30": 43.753461}, "trend_signal": 0, "fair_value": 39.15156, "relative_strength": -19.339287, "rate_of_change": -0.27215429054247275, "market_dynamics": 0.213486, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.683347, "high": 40.56388, "low": 34.419936, "close": 36.962599, "volume": 18640040}, "trend_line": 43.052555, "activity_lines": {"activity_5": 40.772965, "activity_10": 43.146297, "activity_20": 43.755795, "activity_30": 43.344251}, "trend_signal": 0, "fair_value": 39.100385, "relative_strength": -23.707733, "rate_of_change": -0.5837523404440332, "market_dynamics": -0.116831, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.467174, "high": 39.045208, "low": 36.111747, "close": 38.515899, "volume": 10250759}, "trend_line": 42.846954, "activity_lines": {"activity_5": 39.525708, "activity_10": 42.028317, "activity_20": 43.317089, "activity_30": 43.051563}, "trend_signal": 0, "fair_value": 39.058138, "relative_strength": -20.708183, "rate_of_change": -0.4775581844097324, "market_dynamics": -0.457675, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.100366, "high": 39.411272, "low": 36.636109, "close": 39.297495, "volume": 12907170}, "trend_line": 42.766245, "activity_lines": {"activity_5": 38.999367, "activity_10": 41.211643, "activity_20": 42.962844, "activity_30": 42.822566}, "trend_signal": 0, "fair_value": 39.022355, "relative_strength": -17.999009, "rate_of_change": -0.1883657820810292, "market_dynamics": -0.660518, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.446643, "high": 41.320743, "low": 38.446643, "close": 41.256434, "volume": 8618661}, "trend_line": 42.71647, "activity_lines": {"activity_5": 39.527028, "activity_10": 40.898464, "activity_20": 42.79283, "activity_30": 42.725159}, "trend_signal": 0, "fair_value": 39.014916, "relative_strength": -11.509895, "rate_of_change": -0.11638852090006219, "market_dynamics": -0.762742, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.920051, "high": 40.920051, "low": 37.541376, "close": 37.8926, "volume": 10618283}, "trend_line": 42.550639, "activity_lines": {"activity_5": 39.091708, "activity_10": 40.087906, "activity_20": 42.291115, "activity_30": 42.413942}, "trend_signal": 0, "fair_value": 38.99205, "relative_strength": -16.772859, "rate_of_change": -0.38821325825847564, "market_dynamics": -0.78464, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.038434, "high": 39.191716, "low": 37.511503, "close": 38.475886, "volume": 12743050}, "trend_line": 42.350249, "activity_lines": {"activity_5": 38.988668, "activity_10": 39.520292, "activity_20": 41.849869, "activity_30": 42.151054}, "trend_signal": 0, "fair_value": 38.964296, "relative_strength": -13.260305, "rate_of_change": -0.4709447489143436, "market_dynamics": -0.711294, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.500741, "high": 39.072411, "low": 35.965508, "close": 36.368163, "volume": 9280299}, "trend_line": 42.078621, "activity_lines": {"activity_5": 38.082168, "activity_10": 38.737655, "activity_20": 41.203737, "activity_30": 41.765113}, "trend_signal": 0, "fair_value": 38.91659, "relative_strength": -15.386693, "rate_of_change": -0.6413846586828799, "market_dynamics": -0.788901, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.726078, "high": 38.172652, "low": 35.940653, "close": 37.521445, "volume": 8998403}, "trend_line": 41.86049, "activity_lines": {"activity_5": 37.703278, "activity_10": 38.329315, "activity_20": 40.703089, "activity_30": 41.471102}, "trend_signal": 0, "fair_value": 38.88296, "relative_strength": -14.75248, "rate_of_change": -0.5183891363740262, "market_dynamics": -0.849474, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.422025, "high": 38.197508, "low": 33.723567, "close": 33.982062, "volume": 11372851}, "trend_line": 41.596158, "activity_lines": {"activity_5": 36.262997, "activity_10": 37.419112, "activity_20": 39.897388, "activity_30": 40.962816}, "trend_signal": 0, "fair_value": 38.825001, "relative_strength": -24.66705, "rate_of_change": -0.6314594024102347, "market_dynamics": -0.893699, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.041714, "high": 36.984573, "low": 34.026801, "close": 36.716136, "volume": 14169002}, "trend_line": 41.46929, "activity_lines": {"activity_5": 36.219032, "activity_10": 37.181446, "activity_20": 39.398473, "activity_30": 40.647976}, "trend_signal": 0, "fair_value": 38.788822, "relative_strength": -21.261779, "rate_of_change": -0.30499932229318333, "market_dynamics": -0.888664, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.656484, "high": 37.412082, "low": 33.54461, "close": 34.121251, "volume": 11278952}, "trend_line": 41.219784, "activity_lines": {"activity_5": 35.388536, "activity_10": 36.53097, "activity_20": 38.684397, "activity_30": 40.173909}, "trend_signal": 0, "fair_value": 38.73686, "relative_strength": -26.385955, "rate_of_change": -0.6016645088449881, "market_dynamics": -0.92045, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.131193, "high": 35.334186, "low": 32.948084, "close": 34.131193, "volume": 16953993}, "trend_line": 41.003466, "activity_lines": {"activity_5": 34.851663, "activity_10": 35.933962, "activity_20": 38.026438, "activity_30": 39.716581}, "trend_signal": 0, "fair_value": 38.713458, "relative_strength": -26.188869, "rate_of_change": -0.524791687409119, "market_dynamics": -0.925677, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.02183, "high": 34.936502, "low": 31.287755, "close": 32.371443, "volume": 17149691}, "trend_line": 40.788946, "activity_lines": {"activity_5": 33.877338, "activity_10": 35.096721, "activity_20": 37.263458, "activity_30": 39.159676}, "trend_signal": 0, "fair_value": 38.697004, "relative_strength": -30.973375, "rate_of_change": -0.5231752847430026, "market_dynamics": -0.896853, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.789011, "high": 33.1171, "low": 28.613333, "close": 28.88177, "volume": 21903236}, "trend_line": 40.455803, "activity_lines": {"activity_5": 32.083123, "activity_10": 33.750923, "activity_20": 36.239694, "activity_30": 38.391471}, "trend_signal": 0, "fair_value": 38.651253, "relative_strength": -37.895838, "rate_of_change": -0.8167482435069534, "market_dynamics": -0.931651, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.861886, "high": 32.759185, "low": 28.802233, "close": 31.725207, "volume": 14639673}, "trend_line": 40.215799, "activity_lines": {"activity_5": 31.576739, "activity_10": 33.147107, "activity_20": 35.575578, "activity_30": 37.828207}, "trend_signal": 0, "fair_value": 38.625735, "relative_strength": -31.710475, "rate_of_change": -0.5932498732011476, "market_dynamics": -0.825899, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.317582, "high": 33.325884, "low": 30.730998, "close": 32.759185, "volume": 10920721}, "trend_line": 40.054289, "activity_lines": {"activity_5": 31.747743, "activity_10": 32.843421, "activity_20": 35.075156, "activity_30": 37.347135}, "trend_signal": 0, "fair_value": 38.607634, "relative_strength": -29.868761, "rate_of_change": -0.4016083330832239, "market_dynamics": -0.858074, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.868548, "high": 34.429456, "low": 31.40706, "close": 32.431096, "volume": 15375712}, "trend_line": 39.673531, "activity_lines": {"activity_5": 31.900188, "activity_10": 32.584023, "activity_20": 34.614763, "activity_30": 36.855316}, "trend_signal": 0, "fair_value": 38.586163, "relative_strength": -28.180067, "rate_of_change": -0.9506048153794472, "market_dynamics": -0.814432, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.132833, "high": 32.858606, "low": 31.28, "close": 32.06, "volume": 10825195}, "trend_line": 39.26726, "activity_lines": {"activity_5": 32.042275, "activity_10": 32.328736, "activity_20": 34.180887, "activity_30": 36.36412}, "trend_signal": 0, "fair_value": 38.553166, "relative_strength": -28.780013, "rate_of_change": -1.0240353952865873, "market_dynamics": -0.889967, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.78, "high": 32.182163, "low": 27.365, "close": 28.25, "volume": 12651552}, "trend_line": 38.751403, "activity_lines": {"activity_5": 30.935124, "activity_10": 31.480021, "activity_20": 33.447262, "activity_30": 35.653329}, "trend_signal": 0, "fair_value": 38.509894, "relative_strength": -37.224965, "rate_of_change": -1.3137076536534429, "market_dynamics": -0.982644, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.205, "high": 29.14, "low": 27.605, "close": 28.53, "volume": 15428143}, "trend_line": 38.254737, "activity_lines": {"activity_5": 29.963425, "activity_10": 30.786434, "activity_20": 32.813547, "activity_30": 34.993884}, "trend_signal": 0, "fair_value": 38.463659, "relative_strength": -34.40704, "rate_of_change": -1.2816723048711416, "market_dynamics": -0.958724, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.01, "high": 29.22, "low": 26.85, "close": 29.1, "volume": 10771872}, "trend_line": 37.701172, "activity_lines": {"activity_5": 29.39474, "activity_10": 30.345322, "activity_20": 32.288548, "activity_30": 34.403256}, "trend_signal": 0, "fair_value": 38.421689, "relative_strength": -33.793195, "rate_of_change": -1.447049551013771, "market_dynamics": -1.052255, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.36, "high": 30.49, "low": 28.26, "close": 29.37, "volume": 12186957}, "trend_line": 37.104447, "activity_lines": {"activity_5": 29.16, "activity_10": 30.044597, "activity_20": 31.826704, "activity_30": 33.865761}, "trend_signal": 0, "fair_value": 38.370594, "relative_strength": -33.39251, "rate_of_change": -1.5827757290940432, "market_dynamics": -0.993468, "expectation": {"probability": 50.5408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa97b2c0-3ebb-4ea8-96f7-7d1b977a2ac8/", "share_image": "https://sharemaestro.com/terminal/aa97b2c0-3ebb-4ea8-96f7-7d1b977a2ac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}