{"ticker": {"uuid": "aa97b2c0-3ebb-4ea8-96f7-7d1b977a2ac8", "symbol": "G", "name": "Genpact Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G fell 13.55%, moving from 38.11 to 32.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.87 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.95"}, {"label": "12-Week Change", "value": "-13.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.87"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 33.52, "low": 30.91, "close": 32.95, "volume": 10920721}, "trend_line": 40.287597, "activity_lines": {"activity_5": 31.932667, "activity_10": 33.034727, "activity_20": 35.279457, "activity_30": 37.56467}, "trend_signal": 0, "fair_value": 38.832512, "relative_strength": -29.868755, "rate_of_change": -0.40160645548817225, "market_dynamics": -0.844079, "expectation": {"probability": 51.2286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.462705, "high": 36.352622, "low": 35.175635, "close": 35.989, "volume": 6894601}, "trend_line": 42.173073, "activity_lines": {"activity_5": 35.89646, "activity_10": 37.291895, "activity_20": 39.73003, "activity_30": 41.014271}, "trend_signal": 0, "fair_value": 41.745084, "relative_strength": -22.464786, "rate_of_change": -0.54714422254498, "market_dynamics": -1.215247, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.161194, "high": 38.036715, "low": 36.055935, "close": 37.4243, "volume": 8960529}, "trend_line": 42.051777, "activity_lines": {"activity_5": 36.433647, "activity_10": 37.033825, "activity_20": 39.34219, "activity_30": 40.707898}, "trend_signal": 0, "fair_value": 41.776056, "relative_strength": -21.081206, "rate_of_change": -0.2876148010366732, "market_dynamics": -1.123619, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.18508, "high": 37.414736, "low": 35.185162, "close": 35.2043, "volume": 7739186}, "trend_line": 41.813193, "activity_lines": {"activity_5": 36.078667, "activity_10": 36.473802, "activity_20": 38.776997, "activity_30": 40.266126}, "trend_signal": 0, "fair_value": 41.786975, "relative_strength": -24.353473, "rate_of_change": -0.567357712374445, "market_dynamics": -1.043463, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.166043, "high": 36.506658, "low": 34.697162, "close": 35.9507, "volume": 6277955}, "trend_line": 41.559677, "activity_lines": {"activity_5": 36.04078, "activity_10": 36.196213, "activity_20": 38.328398, "activity_30": 39.8879}, "trend_signal": 0, "fair_value": 41.800244, "relative_strength": -24.136761, "rate_of_change": -0.606306244060332, "market_dynamics": -0.940443, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.969828, "high": 36.32388, "low": 35.170817, "close": 35.855, "volume": 3362145}, "trend_line": 41.338857, "activity_lines": {"activity_5": 35.968553, "activity_10": 36.022244, "activity_20": 37.913543, "activity_30": 39.519857}, "trend_signal": 0, "fair_value": 41.818661, "relative_strength": -23.143211, "rate_of_change": -0.531332329652137, "market_dynamics": -0.918268, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.855019, "high": 37.735326, "low": 35.7733, "close": 37.5583, "volume": 4201017}, "trend_line": 41.164993, "activity_lines": {"activity_5": 36.459767, "activity_10": 36.278298, "activity_20": 37.705444, "activity_30": 39.27595}, "trend_signal": 0, "fair_value": 41.831422, "relative_strength": -21.03676, "rate_of_change": -0.4205825042525842, "market_dynamics": -0.873052, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.347832, "high": 37.874127, "low": 35.912481, "close": 36.4005, "volume": 4894995}, "trend_line": 40.918633, "activity_lines": {"activity_5": 36.460427, "activity_10": 36.331911, "activity_20": 37.424272, "activity_30": 38.968563}, "trend_signal": 0, "fair_value": 41.832545, "relative_strength": -23.525846, "rate_of_change": -0.5984696754351514, "market_dynamics": -0.742197, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.515329, "high": 37.740162, "low": 35.338341, "close": 35.4436, "volume": 5652824}, "trend_line": 40.632457, "activity_lines": {"activity_5": 36.210373, "activity_10": 36.188656, "activity_20": 37.09359, "activity_30": 38.615335}, "trend_signal": 0, "fair_value": 41.823197, "relative_strength": -25.840286, "rate_of_change": -0.6993782025904862, "market_dynamics": -0.579086, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.634969, "high": 35.759366, "low": 34.410137, "close": 34.6685, "volume": 7587197}, "trend_line": 40.306817, "activity_lines": {"activity_5": 35.686, "activity_10": 35.918749, "activity_20": 36.72347, "activity_30": 38.230564}, "trend_signal": 0, "fair_value": 41.799613, "relative_strength": -25.389273, "rate_of_change": -0.8014282769068084, "market_dynamics": -0.329933, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.611032, "high": 36.850175, "low": 33.788099, "close": 35.5775, "volume": 10062317}, "trend_line": 39.980743, "activity_lines": {"activity_5": 35.550107, "activity_10": 35.836762, "activity_20": 36.473411, "activity_30": 37.925447}, "trend_signal": 0, "fair_value": 41.779183, "relative_strength": -22.821493, "rate_of_change": -0.8089797812613323, "market_dynamics": -0.113228, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.290432, "high": 35.496166, "low": 33.98905, "close": 34.745, "volume": 5912660}, "trend_line": 39.625337, "activity_lines": {"activity_5": 35.155213, "activity_10": 35.607276, "activity_20": 36.179673, "activity_30": 37.587657}, "trend_signal": 0, "fair_value": 41.757396, "relative_strength": -22.60392, "rate_of_change": -0.8889429593641995, "market_dynamics": 0.029081, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.649303, "high": 35.340949, "low": 34.180422, "close": 35.0512, "volume": 4648094}, "trend_line": 39.3077, "activity_lines": {"activity_5": 35.04994, "activity_10": 35.456082, "activity_20": 35.95948, "activity_30": 37.292551}, "trend_signal": 0, "fair_value": 41.728365, "relative_strength": -22.088043, "rate_of_change": -0.8016007535784612, "market_dynamics": 0.112169, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.146911, "high": 36.333466, "low": 35.041652, "close": 36.1995, "volume": 4214359}, "trend_line": 39.02232, "activity_lines": {"activity_5": 35.417387, "activity_10": 35.556816, "activity_20": 35.886581, "activity_30": 37.092022}, "trend_signal": 0, "fair_value": 41.727188, "relative_strength": -21.046528, "rate_of_change": -0.7260155134998905, "market_dynamics": 0.23812, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.0555, "high": 36.098721, "low": 35.335159, "close": 35.6329, "volume": 5425825}, "trend_line": 38.711717, "activity_lines": {"activity_5": 35.545573, "activity_10": 35.536438, "activity_20": 35.793409, "activity_30": 36.87335}, "trend_signal": 0, "fair_value": 41.727387, "relative_strength": -20.834938, "rate_of_change": -0.795962413306027, "market_dynamics": 0.218343, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.83455, "high": 36.113082, "low": 34.682005, "close": 35.5176, "volume": 8322795}, "trend_line": 38.388717, "activity_lines": {"activity_5": 35.571033, "activity_10": 35.500875, "activity_20": 35.722464, "activity_30": 36.667278}, "trend_signal": 0, "fair_value": 41.724524, "relative_strength": -20.504922, "rate_of_change": -0.8343727042641906, "market_dynamics": 0.352466, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.479241, "high": 36.055515, "low": 35.123873, "close": 35.1815, "volume": 4282112}, "trend_line": 38.049127, "activity_lines": {"activity_5": 35.488453, "activity_10": 35.410336, "activity_20": 35.652633, "activity_30": 36.460361}, "trend_signal": 0, "fair_value": 41.722902, "relative_strength": -18.385942, "rate_of_change": -0.8846088813022879, "market_dynamics": 0.333042, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.027823, "high": 35.647317, "low": 34.480363, "close": 34.7685, "volume": 4082753}, "trend_line": 37.703373, "activity_lines": {"activity_5": 35.239107, "activity_10": 35.287922, "activity_20": 35.556899, "activity_30": 36.248707}, "trend_signal": 0, "fair_value": 41.716071, "relative_strength": -18.213379, "rate_of_change": -0.9087041602820466, "market_dynamics": 0.254348, "expectation": {"probability": 46.4955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.7205, "high": 34.84536, "low": 33.721626, "close": 34.5092, "volume": 4215608}, "trend_line": 37.431547, "activity_lines": {"activity_5": 34.922173, "activity_10": 35.148035, "activity_20": 35.438248, "activity_30": 36.042632}, "trend_signal": 0, "fair_value": 41.702635, "relative_strength": -18.632386, "rate_of_change": -0.7209593688076588, "market_dynamics": 0.090577, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.413091, "high": 35.680891, "low": 34.055802, "close": 34.4323, "volume": 4291316}, "trend_line": 37.189253, "activity_lines": {"activity_5": 34.692293, "activity_10": 35.011155, "activity_20": 35.32046, "activity_30": 35.849132}, "trend_signal": 0, "fair_value": 41.694602, "relative_strength": -18.55049, "rate_of_change": -0.6472989214151398, "market_dynamics": -0.169137, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.701293, "high": 35.484065, "low": 33.664, "close": 33.8753, "volume": 7042677}, "trend_line": 36.883267, "activity_lines": {"activity_5": 34.356787, "activity_10": 34.777296, "activity_20": 35.156682, "activity_30": 35.635328}, "trend_signal": 0, "fair_value": 41.691396, "relative_strength": -17.280825, "rate_of_change": -0.8227807103304934, "market_dynamics": -0.242948, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.702413, "high": 33.769645, "low": 31.502968, "close": 31.5702, "volume": 5362892}, "trend_line": 36.466757, "activity_lines": {"activity_5": 33.3624, "activity_10": 34.155278, "activity_20": 34.782488, "activity_30": 35.29255}, "trend_signal": 0, "fair_value": 41.689076, "relative_strength": -20.254812, "rate_of_change": -1.1292654742325166, "market_dynamics": -0.461994, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.704674, "high": 33.404683, "low": 31.320492, "close": 33.0205, "volume": 4356043}, "trend_line": 36.133547, "activity_lines": {"activity_5": 33.0922, "activity_10": 33.854675, "activity_20": 34.56746, "activity_30": 35.070211}, "trend_signal": 0, "fair_value": 41.66836, "relative_strength": -20.524121, "rate_of_change": -0.9137363105800745, "market_dynamics": -0.559909, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.972424, "high": 33.63994, "low": 28.247081, "close": 31.0227, "volume": 10391851}, "trend_line": 35.725163, "activity_lines": {"activity_5": 32.2726, "activity_10": 33.227756, "activity_20": 34.183136, "activity_30": 34.740479}, "trend_signal": 0, "fair_value": 41.625964, "relative_strength": -25.751973, "rate_of_change": -1.1302073389030922, "market_dynamics": -0.590308, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.840264, "high": 32.698748, "low": 30.475291, "close": 32.5979, "volume": 7305671}, "trend_line": 35.391533, "activity_lines": {"activity_5": 32.2105, "activity_10": 32.981362, "activity_20": 33.968743, "activity_30": 34.53872}, "trend_signal": 0, "fair_value": 41.59307, "relative_strength": -23.229694, "rate_of_change": -0.9338795739014525, "market_dynamics": -0.60118, "expectation": {"probability": 37.2836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.434573, "high": 33.020451, "low": 32.011973, "close": 32.2809, "volume": 8483992}, "trend_line": 35.051787, "activity_lines": {"activity_5": 32.165027, "activity_10": 32.732513, "activity_20": 33.740125, "activity_30": 34.338034}, "trend_signal": 0, "fair_value": 41.555165, "relative_strength": -24.170971, "rate_of_change": -0.9599640682419865, "market_dynamics": -0.442199, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.107995, "high": 33.395005, "low": 31.867882, "close": 33.3854, "volume": 5505913}, "trend_line": 34.8979, "activity_lines": {"activity_5": 32.594013, "activity_10": 32.743331, "activity_20": 33.633718, "activity_30": 34.230525}, "trend_signal": 0, "fair_value": 41.524996, "relative_strength": -21.645019, "rate_of_change": -0.4390275451576761, "market_dynamics": -0.300322, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.998497, "high": 33.750655, "low": 32.632062, "close": 33.1335, "volume": 4900294}, "trend_line": 34.830957, "activity_lines": {"activity_5": 32.81802, "activity_10": 32.741005, "activity_20": 33.52319, "activity_30": 34.116693}, "trend_signal": 0, "fair_value": 41.496331, "relative_strength": -21.810754, "rate_of_change": -0.19182529607799315, "market_dynamics": -0.256173, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.075733, "high": 34.493264, "low": 32.699653, "close": 33.5386, "volume": 14307165}, "trend_line": 34.741287, "activity_lines": {"activity_5": 33.169527, "activity_10": 32.842062, "activity_20": 33.466801, "activity_30": 34.033315}, "trend_signal": 0, "fair_value": 41.456593, "relative_strength": -22.029585, "rate_of_change": -0.2574434001339617, "market_dynamics": 0.024043, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.972455, "high": 34.02067, "low": 32.863505, "close": 33.3553, "volume": 5611610}, "trend_line": 34.655993, "activity_lines": {"activity_5": 33.292207, "activity_10": 32.927438, "activity_20": 33.402027, "activity_30": 33.943896}, "trend_signal": 0, "fair_value": 41.421172, "relative_strength": -22.41915, "rate_of_change": -0.24551191785151064, "market_dynamics": 0.172794, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.384312, "high": 33.639854, "low": 33.066091, "close": 33.4711, "volume": 3542251}, "trend_line": 34.578693, "activity_lines": {"activity_5": 33.402993, "activity_10": 33.053451, "activity_20": 33.354534, "activity_30": 33.867452}, "trend_signal": 0, "fair_value": 41.388821, "relative_strength": -21.650316, "rate_of_change": -0.22304944486802336, "market_dynamics": 0.302319, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.374608, "high": 33.731401, "low": 32.786382, "close": 32.9696, "volume": 4641673}, "trend_line": 34.478047, "activity_lines": {"activity_5": 33.267267, "activity_10": 33.095631, "activity_20": 33.26931, "activity_30": 33.763639}, "trend_signal": 0, "fair_value": 41.35242, "relative_strength": -20.829548, "rate_of_change": -0.29106363274055697, "market_dynamics": 0.488718, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.998503, "high": 33.644587, "low": 32.574209, "close": 33.5578, "volume": 4398963}, "trend_line": 34.349163, "activity_lines": {"activity_5": 33.355327, "activity_10": 33.219313, "activity_20": 33.248559, "activity_30": 33.704268}, "trend_signal": 0, "fair_value": 41.322894, "relative_strength": -20.118297, "rate_of_change": -0.3738146769160079, "market_dynamics": 0.505483, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.191451, "high": 34.117186, "low": 33.027519, "close": 34.0979, "volume": 4721547}, "trend_line": 34.312283, "activity_lines": {"activity_5": 33.595133, "activity_10": 33.431425, "activity_20": 33.286357, "activity_30": 33.688058}, "trend_signal": 0, "fair_value": 41.293963, "relative_strength": -18.99086, "rate_of_change": -0.10736797283822162, "market_dynamics": 0.670257, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.271428, "high": 35.578062, "low": 34.194283, "close": 35.0043, "volume": 6915381}, "trend_line": 34.280737, "activity_lines": {"activity_5": 34.099787, "activity_10": 33.752425, "activity_20": 33.420487, "activity_30": 33.732704}, "trend_signal": 0, "fair_value": 41.289828, "relative_strength": -16.959499, "rate_of_change": -0.09193792205548881, "market_dynamics": 0.917583, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.946393, "high": 35.553905, "low": 33.634939, "close": 33.8278, "volume": 8777549}, "trend_line": 34.213163, "activity_lines": {"activity_5": 34.10234, "activity_10": 33.815764, "activity_20": 33.445563, "activity_30": 33.703482}, "trend_signal": 0, "fair_value": 41.261614, "relative_strength": -20.135053, "rate_of_change": -0.19711944932805986, "market_dynamics": 1.128565, "expectation": {"probability": 44.5112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.654281, "high": 35.737182, "low": 33.172128, "close": 35.2261, "volume": 9557148}, "trend_line": 34.135423, "activity_lines": {"activity_5": 34.547213, "activity_10": 34.105213, "activity_20": 33.611857, "activity_30": 33.768833}, "trend_signal": 0, "fair_value": 41.236215, "relative_strength": -17.197929, "rate_of_change": -0.2272224874385294, "market_dynamics": 1.323125, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.245355, "high": 35.428573, "low": 33.683181, "close": 34.6282, "volume": 7530447}, "trend_line": 34.076347, "activity_lines": {"activity_5": 34.642353, "activity_10": 34.252485, "activity_20": 33.720995, "activity_30": 33.800625}, "trend_signal": 0, "fair_value": 41.221431, "relative_strength": -17.51732, "rate_of_change": -0.17306362367328673, "market_dynamics": 1.408507, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.358215, "high": 35.25502, "low": 34.295535, "close": 35.0043, "volume": 4242067}, "trend_line": 34.061703, "activity_lines": {"activity_5": 34.7915, "activity_10": 34.440964, "activity_20": 33.866621, "activity_30": 33.860493}, "trend_signal": 0, "fair_value": 41.204401, "relative_strength": -17.093735, "rate_of_change": -0.04297408991637805, "market_dynamics": 1.341627, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.898185, "high": 35.187477, "low": 32.400636, "close": 32.7285, "volume": 8282302}, "trend_line": 33.997037, "activity_lines": {"activity_5": 34.12162, "activity_10": 34.189011, "activity_20": 33.793146, "activity_30": 33.77448}, "trend_signal": 0, "fair_value": 41.166991, "relative_strength": -22.349153, "rate_of_change": -0.1898495797465046, "market_dynamics": 1.121779, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.048054, "high": 33.924622, "low": 32.859181, "close": 33.2902, "volume": 5826364}, "trend_line": 33.920793, "activity_lines": {"activity_5": 33.790693, "activity_10": 34.050582, "activity_20": 33.78128, "activity_30": 33.728878}, "trend_signal": 0, "fair_value": 41.123628, "relative_strength": -19.958205, "rate_of_change": -0.22426660299835993, "market_dynamics": 0.787826, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.193372, "high": 33.377402, "low": 31.876097, "close": 32.0795, "volume": 10363503}, "trend_line": 33.831943, "activity_lines": {"activity_5": 33.09204, "activity_10": 33.695315, "activity_20": 33.656895, "activity_30": 33.610085}, "trend_signal": 0, "fair_value": 41.073642, "relative_strength": -21.986229, "rate_of_change": -0.2619337348628635, "market_dynamics": 0.452992, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.176404, "high": 32.815671, "low": 30.810699, "close": 30.8785, "volume": 9324908}, "trend_line": 33.692853, "activity_lines": {"activity_5": 32.202827, "activity_10": 33.137867, "activity_20": 33.415704, "activity_30": 33.41954}, "trend_signal": 0, "fair_value": 41.004405, "relative_strength": -25.639892, "rate_of_change": -0.4111203426891652, "market_dynamics": 0.065839, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.917257, "high": 32.224847, "low": 30.849456, "close": 31.9149, "volume": 6749021}, "trend_line": 33.550033, "activity_lines": {"activity_5": 31.90906, "activity_10": 32.817571, "activity_20": 33.283418, "activity_30": 33.304833}, "trend_signal": 0, "fair_value": 40.950431, "relative_strength": -22.516093, "rate_of_change": -0.42388811656881764, "market_dynamics": -0.176439, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.963274, "high": 31.97296, "low": 30.122965, "close": 30.646, "volume": 9542251}, "trend_line": 33.383803, "activity_lines": {"activity_5": 31.398287, "activity_10": 32.306256, "activity_20": 33.026036, "activity_30": 33.117476}, "trend_signal": 0, "fair_value": 40.880901, "relative_strength": -24.048958, "rate_of_change": -0.49546896123767975, "market_dynamics": -0.367594, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.762221, "high": 31.343371, "low": 30.210128, "close": 30.2295, "volume": 6649556}, "trend_line": 33.207533, "activity_lines": {"activity_5": 30.887513, "activity_10": 31.798456, "activity_20": 32.738281, "activity_30": 32.913973}, "trend_signal": 0, "fair_value": 40.806965, "relative_strength": -23.071015, "rate_of_change": -0.5280105445146629, "market_dynamics": -0.610046, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.621815, "high": 30.665401, "low": 29.280324, "close": 30.5976, "volume": 6873607}, "trend_line": 33.054737, "activity_lines": {"activity_5": 30.703487, "activity_10": 31.423007, "activity_20": 32.495353, "activity_30": 32.74559}, "trend_signal": 0, "fair_value": 40.733174, "relative_strength": -18.792398, "rate_of_change": -0.4601245145190251, "market_dynamics": -0.727132, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.558881, "high": 30.897886, "low": 29.580609, "close": 29.9293, "volume": 9017021}, "trend_line": 32.89343, "activity_lines": {"activity_5": 30.395487, "activity_10": 31.010204, "activity_20": 32.202052, "activity_30": 32.543949}, "trend_signal": 0, "fair_value": 40.640556, "relative_strength": -21.728867, "rate_of_change": -0.48799964737278273, "market_dynamics": -0.777288, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.113254, "high": 30.742833, "low": 29.59574, "close": 30.3554, "volume": 6809643}, "trend_line": 32.75497, "activity_lines": {"activity_5": 30.2928, "activity_10": 30.760307, "activity_20": 31.96459, "activity_30": 32.380205}, "trend_signal": 0, "fair_value": 40.553063, "relative_strength": -20.391722, "rate_of_change": -0.4209351229105691, "market_dynamics": -0.887281, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.66538, "high": 33.716421, "low": 30.442606, "close": 32.157, "volume": 11153970}, "trend_line": 32.679127, "activity_lines": {"activity_5": 30.894613, "activity_10": 30.9225, "activity_20": 31.913867, "activity_30": 32.341626}, "trend_signal": 0, "fair_value": 40.491962, "relative_strength": -16.678619, "rate_of_change": -0.2315465408760838, "market_dynamics": -0.60906, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.399118, "high": 33.716392, "low": 32.30226, "close": 33.2321, "volume": 7962770}, "trend_line": 32.657687, "activity_lines": {"activity_5": 31.75406, "activity_10": 31.290556, "activity_20": 31.971241, "activity_30": 32.377302}, "trend_signal": 0, "fair_value": 40.440924, "relative_strength": -14.739245, "rate_of_change": -0.06560762776801947, "market_dynamics": -0.359465, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.106252, "high": 33.382299, "low": 32.263583, "close": 32.4573, "volume": 5749719}, "trend_line": 32.687257, "activity_lines": {"activity_5": 32.155067, "activity_10": 31.518796, "activity_20": 31.955962, "activity_30": 32.364374}, "trend_signal": 0, "fair_value": 40.375224, "relative_strength": -16.16826, "rate_of_change": 0.09054529795695467, "market_dynamics": -0.216793, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.496006, "high": 32.515378, "low": 31.227161, "close": 32.0214, "volume": 5615759}, "trend_line": 32.653953, "activity_lines": {"activity_5": 32.286793, "activity_10": 31.660913, "activity_20": 31.901609, "activity_30": 32.321415}, "trend_signal": 0, "fair_value": 40.304456, "relative_strength": -16.439112, "rate_of_change": -0.10188679949498702, "market_dynamics": -0.021708, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.963281, "high": 32.534746, "low": 31.227157, "close": 32.2926, "volume": 6248907}, "trend_line": 32.696283, "activity_lines": {"activity_5": 32.369447, "activity_10": 31.831558, "activity_20": 31.8804, "activity_30": 32.298102}, "trend_signal": 0, "fair_value": 40.23609, "relative_strength": -16.236935, "rate_of_change": 0.12963208466674694, "market_dynamics": 0.039325, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.965544, "high": 32.374236, "low": 30.009662, "close": 30.1167, "volume": 7016707}, "trend_line": 32.613577, "activity_lines": {"activity_5": 31.597653, "activity_10": 31.599718, "activity_20": 31.66056, "activity_30": 32.131677}, "trend_signal": 0, "fair_value": 40.162356, "relative_strength": -22.51168, "rate_of_change": -0.2529523004189856, "market_dynamics": -0.056759, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.980456, "high": 31.230858, "low": 29.815033, "close": 31.1968, "volume": 5253964}, "trend_line": 32.57744, "activity_lines": {"activity_5": 31.321913, "activity_10": 31.573884, "activity_20": 31.56686, "activity_30": 32.040272}, "trend_signal": 0, "fair_value": 40.087447, "relative_strength": -19.705509, "rate_of_change": -0.11080354663334394, "market_dynamics": 0.005703, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.381685, "high": 31.829299, "low": 30.505917, "close": 31.3233, "volume": 7276842}, "trend_line": 32.508703, "activity_lines": {"activity_5": 31.224027, "activity_10": 31.553462, "activity_20": 31.497737, "activity_30": 31.95936}, "trend_signal": 0, "fair_value": 40.011848, "relative_strength": -18.796711, "rate_of_change": -0.21099570745892193, "market_dynamics": 0.179446, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.323306, "high": 31.576306, "low": 30.194538, "close": 30.214, "volume": 4568783}, "trend_line": 32.411387, "activity_lines": {"activity_5": 30.831973, "activity_10": 31.318155, "activity_20": 31.341551, "activity_30": 31.811315}, "trend_signal": 0, "fair_value": 39.92026, "relative_strength": -22.546525, "rate_of_change": -0.2993536838427522, "market_dynamics": 0.005591, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.447532, "high": 31.790377, "low": 29.562034, "close": 31.5763, "volume": 4337945}, "trend_line": 32.345977, "activity_lines": {"activity_5": 31.014513, "activity_10": 31.325362, "activity_20": 31.336128, "activity_30": 31.757438}, "trend_signal": 0, "fair_value": 39.835064, "relative_strength": -19.200504, "rate_of_change": -0.20181178917150316, "market_dynamics": 0.136786, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.693146, "high": 33.62957, "low": 31.668819, "close": 32.3743, "volume": 4815264}, "trend_line": 32.313277, "activity_lines": {"activity_5": 31.510807, "activity_10": 31.455462, "activity_20": 31.423028, "activity_30": 31.759266}, "trend_signal": 0, "fair_value": 39.744965, "relative_strength": -14.967637, "rate_of_change": -0.10109448850470153, "market_dynamics": 0.253619, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.432631, "high": 33.872784, "low": 32.150439, "close": 33.4349, "volume": 3782997}, "trend_line": 32.31207, "activity_lines": {"activity_5": 32.210127, "activity_10": 31.774447, "activity_20": 31.612625, "activity_30": 31.831628}, "trend_signal": 0, "fair_value": 39.660465, "relative_strength": -11.022411, "rate_of_change": -0.0037353066976179676, "market_dynamics": 0.339264, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.376585, "high": 34.223163, "low": 32.267276, "close": 32.9387, "volume": 4307582}, "trend_line": 32.31104, "activity_lines": {"activity_5": 32.59484, "activity_10": 31.999527, "activity_20": 31.754275, "activity_30": 31.872056}, "trend_signal": 0, "fair_value": 39.568345, "relative_strength": -10.021693, "rate_of_change": -0.0031876633097170388, "market_dynamics": 0.625596, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.625013, "high": 36.725885, "low": 31.313629, "close": 36.4904, "volume": 7184069}, "trend_line": 32.408793, "activity_lines": {"activity_5": 34.05576, "activity_10": 32.861618, "activity_20": 32.230091, "activity_30": 32.141692}, "trend_signal": 0, "fair_value": 39.489753, "relative_strength": 0.013383, "rate_of_change": 0.30253746088025774, "market_dynamics": 0.998294, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.344438, "high": 37.478073, "low": 35.454072, "close": 37.2494, "volume": 7351354}, "trend_line": 32.513843, "activity_lines": {"activity_5": 35.351253, "activity_10": 33.780455, "activity_20": 32.75147, "activity_30": 32.453989}, "trend_signal": 0, "fair_value": 39.417286, "relative_strength": -1.458853, "rate_of_change": 0.32414042695140954, "market_dynamics": 1.318225, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.28827, "high": 38.874384, "low": 37.190962, "close": 38.057, "volume": 4599009}, "trend_line": 32.6156, "activity_lines": {"activity_5": 36.53774, "activity_10": 34.756004, "activity_20": 33.32436, "activity_30": 32.811612}, "trend_signal": 1, "fair_value": 39.349516, "relative_strength": -0.355223, "rate_of_change": 0.3129651576406985, "market_dynamics": 1.474792, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.1738, "high": 38.699261, "low": 37.7943, "close": 38.1738, "volume": 4625484}, "trend_line": 32.760467, "activity_lines": {"activity_5": 37.384313, "activity_10": 35.60842, "activity_20": 33.873084, "activity_30": 33.170206}, "trend_signal": 1, "fair_value": 39.280635, "relative_strength": 0.06198, "rate_of_change": 0.4441647555157589, "market_dynamics": 1.623467, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.06673, "high": 38.45596, "low": 36.879577, "close": 37.298, "volume": 5798364}, "trend_line": 32.82953, "activity_lines": {"activity_5": 37.623027, "activity_10": 36.174745, "activity_20": 34.300569, "activity_30": 33.46295}, "trend_signal": 1, "fair_value": 39.219307, "relative_strength": 2.336851, "rate_of_change": 0.21081201314987322, "market_dynamics": 1.56223, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.259547, "high": 38.441615, "low": 36.956704, "close": 38.383, "volume": 7156130}, "trend_line": 32.95469, "activity_lines": {"activity_5": 37.932787, "activity_10": 36.829713, "activity_20": 34.79948, "activity_30": 33.821238}, "trend_signal": 1, "fair_value": 39.169984, "relative_strength": 1.623408, "rate_of_change": 0.38124213170277205, "market_dynamics": 1.532008, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.295096, "high": 38.646786, "low": 37.171643, "close": 37.7871, "volume": 6462806}, "trend_line": 33.04745, "activity_lines": {"activity_5": 37.91774, "activity_10": 37.227807, "activity_20": 35.201382, "activity_30": 34.133007}, "trend_signal": 1, "fair_value": 39.117082, "relative_strength": -0.893711, "rate_of_change": 0.28147738607159833, "market_dynamics": 1.552111, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.875038, "high": 38.588187, "low": 37.581963, "close": 37.8555, "volume": 5418331}, "trend_line": 33.21835, "activity_lines": {"activity_5": 37.889647, "activity_10": 37.525415, "activity_20": 35.57441, "activity_30": 34.443204}, "trend_signal": 1, "fair_value": 39.071051, "relative_strength": -0.813377, "rate_of_change": 0.5171352101296868, "market_dynamics": 1.532486, "expectation": {"probability": 49.674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.787099, "high": 38.969167, "low": 37.728484, "close": 38.7054, "volume": 5229881}, "trend_line": 33.398857, "activity_lines": {"activity_5": 38.158287, "activity_10": 37.877891, "activity_20": 36.001246, "activity_30": 34.797207}, "trend_signal": 1, "fair_value": 39.030588, "relative_strength": 1.552037, "rate_of_change": 0.5433954425791728, "market_dynamics": 1.509128, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.568596, "high": 38.881208, "low": 37.288837, "close": 38.0606, "volume": 4857739}, "trend_line": 33.598227, "activity_lines": {"activity_5": 38.176553, "activity_10": 38.017304, "activity_20": 36.340608, "activity_30": 35.097965}, "trend_signal": 1, "fair_value": 38.97499, "relative_strength": -0.84088, "rate_of_change": 0.5969365957643455, "market_dynamics": 1.387229, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.138722, "high": 38.8421, "low": 37.562343, "close": 38.0508, "volume": 3283756}, "trend_line": 33.837303, "activity_lines": {"activity_5": 38.140713, "activity_10": 38.061809, "activity_20": 36.652355, "activity_30": 35.385227}, "trend_signal": 1, "fair_value": 38.912656, "relative_strength": -1.244891, "rate_of_change": 0.7115732624819672, "market_dynamics": 1.222249, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.91405, "high": 38.099664, "low": 37.191133, "close": 37.4549, "volume": 3739983}, "trend_line": 34.02197, "activity_lines": {"activity_5": 37.928387, "activity_10": 37.969598, "activity_20": 36.878638, "activity_30": 35.618621}, "trend_signal": 1, "fair_value": 38.856062, "relative_strength": -1.479399, "rate_of_change": 0.5457497602572067, "market_dynamics": 0.933853, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.669821, "high": 37.91405, "low": 36.946904, "close": 37.4549, "volume": 4248949}, "trend_line": 34.248933, "activity_lines": {"activity_5": 37.738207, "activity_10": 37.873651, "activity_20": 37.080338, "activity_30": 35.8401}, "trend_signal": 1, "fair_value": 38.792253, "relative_strength": 0.235597, "rate_of_change": 0.6671071663398616, "market_dynamics": 0.553455, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.523326, "high": 46.872408, "low": 37.445173, "close": 44.8795, "volume": 9052991}, "trend_line": 34.737267, "activity_lines": {"activity_5": 40.0496, "activity_10": 39.138578, "activity_20": 37.9542, "activity_30": 36.525943}, "trend_signal": 1, "fair_value": 38.773572, "relative_strength": 14.530618, "rate_of_change": 1.4258371202396343, "market_dynamics": 0.692992, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.133449, "high": 45.827059, "low": 43.277312, "close": 43.756, "volume": 6783732}, "trend_line": 35.17588, "activity_lines": {"activity_5": 41.574887, "activity_10": 40.077311, "activity_20": 38.655905, "activity_30": 37.107797}, "trend_signal": 1, "fair_value": 38.748712, "relative_strength": 13.987871, "rate_of_change": 1.2626583432714973, "market_dynamics": 0.827142, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.86348, "high": 45.592619, "low": 42.82795, "close": 45.1237, "volume": 7526214}, "trend_line": 35.68236, "activity_lines": {"activity_5": 43.17638, "activity_10": 41.147298, "activity_20": 39.428665, "activity_30": 37.749592}, "trend_signal": 1, "fair_value": 38.74338, "relative_strength": 15.491699, "rate_of_change": 1.439850261031148, "market_dynamics": 1.168215, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.573088, "high": 45.983393, "low": 45.035785, "close": 45.0944, "volume": 8327307}, "trend_line": 36.17366, "activity_lines": {"activity_5": 44.29658, "activity_10": 42.0894, "activity_20": 40.127635, "activity_30": 38.35682}, "trend_signal": 1, "fair_value": 38.736959, "relative_strength": 14.030315, "rate_of_change": 1.3768708123565687, "market_dynamics": 1.580895, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.123723, "high": 45.358183, "low": 43.931886, "close": 44.1175, "volume": 6947553}, "trend_line": 36.572343, "activity_lines": {"activity_5": 44.581847, "activity_10": 42.721024, "activity_20": 40.669196, "activity_30": 38.869326}, "trend_signal": 1, "fair_value": 38.713646, "relative_strength": 10.607217, "rate_of_change": 1.1021361952315534, "market_dynamics": 1.401385, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.267617, "high": 44.448962, "low": 43.29718, "close": 43.7873, "volume": 7367426}, "trend_line": 36.924183, "activity_lines": {"activity_5": 44.312873, "activity_10": 43.178756, "activity_20": 41.123389, "activity_30": 39.334807}, "trend_signal": 1, "fair_value": 38.688999, "relative_strength": 10.422651, "rate_of_change": 0.9620384452809131, "market_dynamics": 1.319008, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.620653, "high": 43.699072, "low": 41.140647, "close": 41.3563, "volume": 11748804}, "trend_line": 37.220817, "activity_lines": {"activity_5": 43.30638, "activity_10": 43.102091, "activity_20": 41.29676, "activity_30": 39.62075}, "trend_signal": 1, "fair_value": 38.638647, "relative_strength": 6.285385, "rate_of_change": 0.8033596843564484, "market_dynamics": 1.054688, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.169984, "high": 42.424688, "low": 40.983739, "close": 42.062, "volume": 3144501}, "trend_line": 37.555503, "activity_lines": {"activity_5": 42.6951, "activity_10": 43.093813, "activity_20": 41.497258, "activity_30": 39.933084}, "trend_signal": 1, "fair_value": 38.588481, "relative_strength": 7.417554, "rate_of_change": 0.8991903643598285, "market_dynamics": 0.620001, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.699363, "high": 42.743318, "low": 41.249728, "close": 42.6698, "volume": 3634290}, "trend_line": 37.90141, "activity_lines": {"activity_5": 42.490533, "activity_10": 43.123113, "activity_20": 41.72911, "activity_30": 40.263039}, "trend_signal": 1, "fair_value": 38.547031, "relative_strength": 9.50999, "rate_of_change": 0.921055430944426, "market_dynamics": 0.288719, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.454093, "high": 43.052038, "low": 41.45425, "close": 42.4835, "volume": 5755971}, "trend_line": 38.313637, "activity_lines": {"activity_5": 42.385507, "activity_10": 43.023724, "activity_20": 41.917408, "activity_30": 40.558658}, "trend_signal": 1, "fair_value": 38.509267, "relative_strength": 11.123191, "rate_of_change": 1.0876297214272543, "market_dynamics": -0.055808, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.150295, "high": 44.434253, "low": 42.027765, "close": 44.2186, "volume": 5513382}, "trend_line": 38.747697, "activity_lines": {"activity_5": 42.96778, "activity_10": 43.148378, "activity_20": 42.249874, "activity_30": 40.939623}, "trend_signal": 1, "fair_value": 38.492505, "relative_strength": 12.27484, "rate_of_change": 1.1329125449510375, "market_dynamics": -0.180741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.267457, "high": 45.865403, "low": 44.752831, "close": 45.4439, "volume": 3697079}, "trend_line": 39.218383, "activity_lines": {"activity_5": 43.929733, "activity_10": 43.507831, "activity_20": 42.670251, "activity_30": 41.371636}, "trend_signal": 1, "fair_value": 38.490226, "relative_strength": 13.347627, "rate_of_change": 1.214745743469607, "market_dynamics": -0.121422, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.385031, "high": 47.776812, "low": 45.061552, "close": 47.7278, "volume": 10224077}, "trend_line": 39.802177, "activity_lines": {"activity_5": 45.38048, "activity_10": 44.251849, "activity_20": 43.269353, "activity_30": 41.920631}, "trend_signal": 1, "fair_value": 38.502346, "relative_strength": 19.911031, "rate_of_change": 1.4885723360904437, "market_dynamics": 0.222847, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.982826, "high": 55.638332, "low": 46.825988, "close": 53.8641, "volume": 9095515}, "trend_line": 40.545103, "activity_lines": {"activity_5": 48.49894, "activity_10": 46.064211, "activity_20": 44.408365, "activity_30": 42.827852}, "trend_signal": 1, "fair_value": 38.577418, "relative_strength": 34.840033, "rate_of_change": 1.8665461439458377, "market_dynamics": 0.6865, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.844471, "high": 54.736488, "low": 52.717198, "close": 53.9621, "volume": 9422639}, "trend_line": 41.264697, "activity_lines": {"activity_5": 50.90378, "activity_10": 47.734942, "activity_20": 45.480153, "activity_30": 43.693464}, "trend_signal": 1, "fair_value": 38.661915, "relative_strength": 32.406296, "rate_of_change": 1.7747987962936012, "market_dynamics": 1.078798, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.834698, "high": 54.403237, "low": 52.084973, "close": 52.1977, "volume": 5810592}, "trend_line": 41.890123, "activity_lines": {"activity_5": 51.955247, "activity_10": 48.90588, "activity_20": 46.307205, "activity_30": 44.398819}, "trend_signal": 1, "fair_value": 38.738475, "relative_strength": 29.519876, "rate_of_change": 1.5156442321629175, "market_dynamics": 1.343279, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.227114, "high": 52.361407, "low": 50.89399, "close": 52.1683, "volume": 9090100}, "trend_line": 42.53111, "activity_lines": {"activity_5": 52.464973, "activity_10": 49.918556, "activity_20": 47.067208, "activity_30": 45.061928}, "trend_signal": 1, "fair_value": 38.820209, "relative_strength": 29.840765, "rate_of_change": 1.5301626113630544, "market_dynamics": 1.386963, "expectation": {"probability": 54.9577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.236893, "high": 52.932862, "low": 49.296178, "close": 50.6195, "volume": 6269618}, "trend_line": 43.00208, "activity_lines": {"activity_5": 52.01014, "activity_10": 50.453051, "activity_20": 47.612526, "activity_30": 45.583759}, "trend_signal": 1, "fair_value": 38.895364, "relative_strength": 29.172137, "rate_of_change": 1.1073541226645656, "market_dynamics": 1.146626, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.428963, "high": 50.832238, "low": 47.704403, "close": 49.3175, "volume": 6928136}, "trend_line": 43.40435, "activity_lines": {"activity_5": 50.928527, "activity_10": 50.595227, "activity_20": 47.973994, "activity_30": 45.991206}, "trend_signal": 1, "fair_value": 38.942534, "relative_strength": 27.910047, "rate_of_change": 0.9354663774403504, "market_dynamics": 0.840784, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.386315, "high": 50.438761, "low": 47.999445, "close": 49.0814, "volume": 7354475}, "trend_line": 43.77183, "activity_lines": {"activity_5": 50.07132, "activity_10": 50.573609, "activity_20": 48.256487, "activity_30": 46.357467}, "trend_signal": 1, "fair_value": 38.993508, "relative_strength": 25.701876, "rate_of_change": 0.8466432511948698, "market_dynamics": 0.626026, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.504387, "high": 50.428967, "low": 48.678166, "close": 49.1798, "volume": 7724307}, "trend_line": 44.138697, "activity_lines": {"activity_5": 49.572293, "activity_10": 50.44992, "activity_20": 48.492988, "activity_30": 46.706368}, "trend_signal": 1, "fair_value": 39.045898, "relative_strength": 26.898065, "rate_of_change": 0.8381349374700559, "market_dynamics": 0.41191, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.609352, "high": 49.877996, "low": 46.027411, "close": 46.2979, "volume": 7903543}, "trend_line": 44.438693, "activity_lines": {"activity_5": 48.313827, "activity_10": 49.712045, "activity_20": 48.434544, "activity_30": 46.845672}, "trend_signal": 1, "fair_value": 39.078847, "relative_strength": 30.232508, "rate_of_change": 0.6796666426288029, "market_dynamics": 0.122502, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.078214, "high": 47.47327, "low": 43.632327, "close": 46.5241, "volume": 8308546}, "trend_line": 44.710063, "activity_lines": {"activity_5": 47.52212, "activity_10": 48.999771, "activity_20": 48.385539, "activity_30": 46.980214}, "trend_signal": 1, "fair_value": 39.122553, "relative_strength": 22.930052, "rate_of_change": 0.6106615241811848, "market_dynamics": -0.13566, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.163459, "high": 47.615913, "low": 46.573301, "close": 46.8192, "volume": 3949277}, "trend_line": 45.011133, "activity_lines": {"activity_5": 47.101807, "activity_10": 48.363036, "activity_20": 48.35797, "activity_30": 47.116287}, "trend_signal": 1, "fair_value": 39.174254, "relative_strength": 24.588265, "rate_of_change": 0.6733830815671247, "market_dynamics": -0.475045, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.583154, "high": 47.76347, "low": 45.314314, "close": 47.252, "volume": 5661079}, "trend_line": 45.32435, "activity_lines": {"activity_5": 46.992313, "activity_10": 47.933082, "activity_20": 48.363406, "activity_30": 47.260859}, "trend_signal": 1, "fair_value": 39.233805, "relative_strength": 19.36518, "rate_of_change": 0.6958656206232392, "market_dynamics": -0.856757, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.448713, "high": 49.583118, "low": 46.760195, "close": 48.8946, "volume": 6627666}, "trend_line": 45.66399, "activity_lines": {"activity_5": 47.552313, "activity_10": 47.923784, "activity_20": 48.510355, "activity_30": 47.491198}, "trend_signal": 1, "fair_value": 39.302254, "relative_strength": 19.168084, "rate_of_change": 0.749354375738418, "market_dynamics": -0.919528, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.70769, "high": 49.415879, "low": 38.340585, "close": 41.7635, "volume": 16470228}, "trend_line": 45.78742, "activity_lines": {"activity_5": 45.754293, "activity_10": 46.677978, "activity_20": 47.95383, "activity_30": 47.239554}, "trend_signal": 0, "fair_value": 39.309763, "relative_strength": 1.913542, "rate_of_change": 0.27030051469439936, "market_dynamics": -0.973699, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.609372, "high": 43.622475, "low": 41.93069, "close": 43.4651, "volume": 11461856}, "trend_line": 45.967897, "activity_lines": {"activity_5": 44.825767, "activity_10": 45.930733, "activity_20": 47.557424, "activity_30": 47.089726}, "trend_signal": 0, "fair_value": 39.334887, "relative_strength": 0.480756, "rate_of_change": 0.3941628508441911, "market_dynamics": -0.923191, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.278262, "high": 43.838913, "low": 42.274994, "close": 42.7963, "volume": 5933867}, "trend_line": 46.145943, "activity_lines": {"activity_5": 43.87824, "activity_10": 45.191967, "activity_20": 47.090641, "activity_30": 46.885107}, "trend_signal": 0, "fair_value": 39.337595, "relative_strength": 1.196708, "rate_of_change": 0.38732683376836213, "market_dynamics": -0.983301, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.150349, "high": 43.75526, "low": 41.891346, "close": 42.3438, "volume": 7022649}, "trend_line": 46.308907, "activity_lines": {"activity_5": 43.048073, "activity_10": 44.489496, "activity_20": 46.580161, "activity_30": 46.639808}, "trend_signal": 0, "fair_value": 39.33988, "relative_strength": -1.887172, "rate_of_change": 0.353149138159329, "market_dynamics": -1.103674, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.176601, "high": 42.4225, "low": 41.311036, "close": 42.4225, "volume": 6916812}, "trend_line": 46.227007, "activity_lines": {"activity_5": 42.571353, "activity_10": 43.923836, "activity_20": 46.077841, "activity_30": 46.389072}, "trend_signal": 0, "fair_value": 39.350272, "relative_strength": -3.546725, "rate_of_change": -0.1768558260293153, "market_dynamics": -1.203468, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.53065, "high": 43.386378, "low": 41.85197, "close": 42.2159, "volume": 7361382}, "trend_line": 46.17567, "activity_lines": {"activity_5": 42.45724, "activity_10": 43.443473, "activity_20": 45.564398, "activity_30": 46.130291}, "trend_signal": 0, "fair_value": 39.368672, "relative_strength": -4.037496, "rate_of_change": -0.11105412902895431, "market_dynamics": -1.291726, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.544388, "high": 43.571458, "low": 39.966838, "close": 40.1446, "volume": 8851119}, "trend_line": 46.0097, "activity_lines": {"activity_5": 41.622533, "activity_10": 42.660727, "activity_20": 44.869059, "activity_30": 45.741189}, "trend_signal": 0, "fair_value": 39.364402, "relative_strength": -8.825519, "rate_of_change": -0.3594317093828729, "market_dynamics": -1.268903, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.23351, "high": 43.739376, "low": 40.115002, "close": 42.9987, "volume": 10012312}, "trend_line": 45.939843, "activity_lines": {"activity_5": 41.96056, "activity_10": 42.5129, "activity_20": 44.48165, "activity_30": 45.546931}, "trend_signal": 0, "fair_value": 39.379942, "relative_strength": -5.904432, "rate_of_change": -0.15183102693562214, "market_dynamics": -1.122004, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.255457, "high": 45.398478, "low": 42.880181, "close": 45.3491, "volume": 5956773}, "trend_line": 45.980897, "activity_lines": {"activity_5": 43.06856, "activity_10": 42.861882, "activity_20": 44.369829, "activity_30": 45.508819}, "trend_signal": 0, "fair_value": 39.402974, "relative_strength": -2.852761, "rate_of_change": 0.08936469373653601, "market_dynamics": -0.936058, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.220699, "high": 46.168764, "low": 43.606027, "close": 43.7591, "volume": 6887502}, "trend_line": 45.979957, "activity_lines": {"activity_5": 43.446207, "activity_10": 42.956371, "activity_20": 44.147593, "activity_30": 45.365477}, "trend_signal": 0, "fair_value": 39.416117, "relative_strength": -6.316052, "rate_of_change": -0.002044327234416373, "market_dynamics": -0.75396, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.828307, "high": 45.141773, "low": 43.532036, "close": 44.806, "volume": 6366589}, "trend_line": 46.094947, "activity_lines": {"activity_5": 44.083713, "activity_10": 43.334578, "activity_20": 44.065246, "activity_30": 45.289738}, "trend_signal": 0, "fair_value": 39.424578, "relative_strength": -4.965305, "rate_of_change": 0.25008722822424306, "market_dynamics": -0.512418, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.924449, "high": 45.615746, "low": 44.114643, "close": 44.9442, "volume": 4491587}, "trend_line": 46.19102, "activity_lines": {"activity_5": 44.594613, "activity_10": 43.682595, "activity_20": 44.031119, "activity_30": 45.215496}, "trend_signal": 0, "fair_value": 39.42132, "relative_strength": -6.297407, "rate_of_change": 0.20842414679423338, "market_dynamics": -0.39792, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.904755, "high": 45.250404, "low": 41.853167, "close": 41.9618, "volume": 8664983}, "trend_line": 46.16742, "activity_lines": {"activity_5": 43.791407, "activity_10": 43.461464, "activity_20": 43.73998, "activity_30": 44.942643}, "trend_signal": 0, "fair_value": 39.405974, "relative_strength": -10.463541, "rate_of_change": -0.05109218198689234, "market_dynamics": -0.317513, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.119765, "high": 43.887511, "low": 41.072943, "close": 42.9987, "volume": 13673066}, "trend_line": 46.184593, "activity_lines": {"activity_5": 43.40296, "activity_10": 43.444033, "activity_20": 43.58262, "activity_30": 44.73821}, "trend_signal": 0, "fair_value": 39.38879, "relative_strength": -10.435309, "rate_of_change": 0.03719722696221634, "market_dynamics": -0.10856, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.057946, "high": 43.689989, "low": 42.356773, "close": 43.1172, "volume": 8880799}, "trend_line": 46.14788, "activity_lines": {"activity_5": 43.210707, "activity_10": 43.43624, "activity_20": 43.46551, "activity_30": 44.540314}, "trend_signal": 0, "fair_value": 39.371215, "relative_strength": -11.039007, "rate_of_change": -0.0794918773020234, "market_dynamics": 0.027176, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.245597, "high": 45.166416, "low": 42.899948, "close": 44.7467, "volume": 9696965}, "trend_line": 46.12464, "activity_lines": {"activity_5": 43.604413, "activity_10": 43.712089, "activity_20": 43.532461, "activity_30": 44.449915}, "trend_signal": 0, "fair_value": 39.375539, "relative_strength": -7.963274, "rate_of_change": -0.050359843182398105, "market_dynamics": 0.235547, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.736797, "high": 45.1417, "low": 44.104754, "close": 44.7763, "volume": 8391025}, "trend_line": 46.026257, "activity_lines": {"activity_5": 44.01194, "activity_10": 43.947305, "activity_20": 43.609618, "activity_30": 44.362925}, "trend_signal": 0, "fair_value": 39.382476, "relative_strength": -7.885275, "rate_of_change": -0.21329814173075026, "market_dynamics": 0.411137, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.460259, "high": 45.082426, "low": 43.571449, "close": 44.322, "volume": 6981979}, "trend_line": 45.708187, "activity_lines": {"activity_5": 44.279227, "activity_10": 44.015709, "activity_20": 43.651831, "activity_30": 44.252973}, "trend_signal": 0, "fair_value": 39.383071, "relative_strength": -9.095833, "rate_of_change": -0.6910620605103707, "market_dynamics": 0.406283, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.723934, "high": 44.813164, "low": 42.051999, "close": 42.1561, "volume": 8640976}, "trend_line": 45.314653, "activity_lines": {"activity_5": 43.6672, "activity_10": 43.666253, "activity_20": 43.499659, "activity_30": 44.023806}, "trend_signal": 0, "fair_value": 39.380051, "relative_strength": -14.766407, "rate_of_change": -0.8609704865345075, "market_dynamics": 0.34387, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.126391, "high": 42.433738, "low": 40.530168, "close": 40.7582, "volume": 11344081}, "trend_line": 44.933337, "activity_lines": {"activity_5": 42.64538, "activity_10": 43.120687, "activity_20": 43.23862, "activity_30": 43.729842}, "trend_signal": 0, "fair_value": 39.376698, "relative_strength": -18.475889, "rate_of_change": -0.8414849827935309, "market_dynamics": 0.184212, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.609497, "high": 42.389136, "low": 40.376507, "close": 41.8488, "volume": 9347597}, "trend_line": 44.589353, "activity_lines": {"activity_5": 42.14436, "activity_10": 42.827975, "activity_20": 43.120192, "activity_30": 43.530839}, "trend_signal": 0, "fair_value": 39.378999, "relative_strength": -15.974947, "rate_of_change": -0.7655429642361059, "market_dynamics": 0.055157, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.848741, "high": 42.146174, "low": 40.619354, "close": 40.8573, "volume": 9791704}, "trend_line": 44.263947, "activity_lines": {"activity_5": 41.506033, "activity_10": 42.408756, "activity_20": 42.90693, "activity_30": 43.290062}, "trend_signal": 0, "fair_value": 39.372575, "relative_strength": -18.719636, "rate_of_change": -0.7297840809665952, "market_dynamics": -0.15895, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.827611, "high": 41.006071, "low": 38.894298, "close": 39.0331, "volume": 7546086}, "trend_line": 43.921133, "activity_lines": {"activity_5": 40.520907, "activity_10": 41.732173, "activity_20": 42.532352, "activity_30": 42.952588}, "trend_signal": 0, "fair_value": 39.352817, "relative_strength": -20.286924, "rate_of_change": -0.7744767993690308, "market_dynamics": -0.494974, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.072757, "high": 39.697366, "low": 37.89294, "close": 39.1025, "volume": 7419175}, "trend_line": 43.588503, "activity_lines": {"activity_5": 39.911507, "activity_10": 41.121456, "activity_20": 42.182304, "activity_30": 42.641708}, "trend_signal": 0, "fair_value": 39.322505, "relative_strength": -21.370166, "rate_of_change": -0.7573347436187374, "market_dynamics": -0.818747, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.290902, "high": 40.093971, "low": 38.904239, "close": 39.1521, "volume": 7629202}, "trend_line": 43.254247, "activity_lines": {"activity_5": 39.522213, "activity_10": 40.590598, "activity_20": 41.852415, "activity_30": 42.355488}, "trend_signal": 0, "fair_value": 39.278658, "relative_strength": -22.61314, "rate_of_change": -0.766844413078383, "market_dynamics": -1.150564, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.290834, "high": 39.409807, "low": 37.407094, "close": 37.8235, "volume": 9040559}, "trend_line": 42.971767, "activity_lines": {"activity_5": 38.797127, "activity_10": 39.890269, "activity_20": 41.411565, "activity_30": 42.005118}, "trend_signal": 0, "fair_value": 39.239722, "relative_strength": -25.556975, "rate_of_change": -0.6530688188838419, "market_dynamics": -1.319066, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.84338, "high": 44.902454, "low": 37.165729, "close": 44.1093, "volume": 18651771}, "trend_line": 42.891273, "activity_lines": {"activity_5": 40.43566, "activity_10": 40.458689, "activity_20": 41.59028, "activity_30": 42.078507}, "trend_signal": 0, "fair_value": 39.247157, "relative_strength": -11.517697, "rate_of_change": -0.18731833857332797, "market_dynamics": -0.834662, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.72266, "high": 45.457686, "low": 42.83036, "close": 44.5059, "volume": 10671401}, "trend_line": 42.814163, "activity_lines": {"activity_5": 41.989593, "activity_10": 41.111345, "activity_20": 41.787886, "activity_30": 42.182676}, "trend_signal": 0, "fair_value": 39.269226, "relative_strength": -10.632958, "rate_of_change": -0.17978016180587034, "market_dynamics": -0.368958, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.416635, "high": 44.605009, "low": 43.157503, "close": 43.9804, "volume": 12092314}, "trend_line": 42.70511, "activity_lines": {"activity_5": 43.003507, "activity_10": 41.665113, "activity_20": 41.928267, "activity_30": 42.257917}, "trend_signal": 0, "fair_value": 39.279601, "relative_strength": -9.726325, "rate_of_change": -0.2547124417684002, "market_dynamics": 0.149695, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.831717, "high": 44.818203, "low": 43.573941, "close": 43.683, "volume": 6765369}, "trend_line": 42.53139, "activity_lines": {"activity_5": 43.593093, "activity_10": 42.131638, "activity_20": 42.046842, "activity_30": 42.321007}, "trend_signal": 0, "fair_value": 39.280414, "relative_strength": -13.266087, "rate_of_change": -0.4067897261006842, "market_dynamics": 0.517768, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.653224, "high": 46.250804, "low": 43.37562, "close": 45.9732, "volume": 8992175}, "trend_line": 42.671713, "activity_lines": {"activity_5": 44.64402, "activity_10": 42.961385, "activity_20": 42.383894, "activity_30": 42.543059}, "trend_signal": 0, "fair_value": 39.302809, "relative_strength": -8.872436, "rate_of_change": 0.3299280837047533, "market_dynamics": 0.583464, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.074314, "high": 47.557051, "low": 45.019481, "close": 47.5471, "volume": 9025699}, "trend_line": 42.80778, "activity_lines": {"activity_5": 45.676267, "activity_10": 44.002307, "activity_20": 42.865283, "activity_30": 42.8576}, "trend_signal": 1, "fair_value": 39.333404, "relative_strength": -5.11995, "rate_of_change": 0.3188693174797182, "market_dynamics": 0.732933, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.51728, "high": 48.218844, "low": 46.532105, "close": 47.6765, "volume": 10404180}, "trend_line": 42.970453, "activity_lines": {"activity_5": 46.52246, "activity_10": 44.945124, "activity_20": 43.346601, "activity_30": 43.171711}, "trend_signal": 1, "fair_value": 39.35831, "relative_strength": -4.958483, "rate_of_change": 0.38000802657834176, "market_dynamics": 0.877454, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.517262, "high": 48.402924, "low": 47.517262, "close": 47.8158, "volume": 3276933}, "trend_line": 43.152853, "activity_lines": {"activity_5": 47.203713, "activity_10": 45.756115, "activity_20": 43.813973, "activity_30": 43.484314}, "trend_signal": 1, "fair_value": 39.382585, "relative_strength": -5.967696, "rate_of_change": 0.42447772193605043, "market_dynamics": 1.051742, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.766012, "high": 48.094403, "low": 45.601614, "close": 45.6862, "volume": 3889530}, "trend_line": 43.261643, "activity_lines": {"activity_5": 46.919407, "activity_10": 46.021482, "activity_20": 44.055588, "activity_30": 43.647756}, "trend_signal": 1, "fair_value": 39.390588, "relative_strength": -9.07299, "rate_of_change": 0.25210384119909535, "market_dynamics": 0.95917, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.308107, "high": 48.184023, "low": 45.228497, "close": 48.0049, "volume": 6601363}, "trend_line": 43.45461, "activity_lines": {"activity_5": 47.274453, "activity_10": 46.589629, "activity_20": 44.505797, "activity_30": 43.953773}, "trend_signal": 1, "fair_value": 39.407544, "relative_strength": -5.838511, "rate_of_change": 0.4460463972669808, "market_dynamics": 0.896081, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.766012, "high": 48.164062, "low": 45.138881, "close": 45.6862, "volume": 6395985}, "trend_line": 43.63933, "activity_lines": {"activity_5": 46.721153, "activity_10": 46.551078, "activity_20": 44.719663, "activity_30": 44.097746}, "trend_signal": 1, "fair_value": 39.409333, "relative_strength": -9.866508, "rate_of_change": 0.4250872347030583, "market_dynamics": 0.713769, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.099139, "high": 46.064412, "low": 44.273184, "close": 45.5768, "volume": 5239796}, "trend_line": 43.725267, "activity_lines": {"activity_5": 46.255447, "activity_10": 46.463965, "activity_20": 44.918777, "activity_30": 44.222744}, "trend_signal": 1, "fair_value": 39.415721, "relative_strength": -9.539925, "rate_of_change": 0.1969255714970905, "market_dynamics": 0.581669, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.755834, "high": 45.775737, "low": 43.653634, "close": 43.885, "volume": 7866897}, "trend_line": 43.676463, "activity_lines": {"activity_5": 45.365787, "activity_10": 46.049782, "activity_20": 44.950791, "activity_30": 44.23305}, "trend_signal": 1, "fair_value": 39.410106, "relative_strength": -12.857221, "rate_of_change": -0.1116150988855118, "market_dynamics": 0.48807, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.944721, "high": 44.551748, "low": 37.376896, "close": 40.1931, "volume": 20863597}, "trend_line": 43.557597, "activity_lines": {"activity_5": 43.507547, "activity_10": 44.966078, "activity_20": 44.622964, "activity_30": 44.008317}, "trend_signal": 0, "fair_value": 39.379606, "relative_strength": -19.339345, "rate_of_change": -0.27215115839393184, "market_dynamics": 0.227486, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.914496, "high": 40.800158, "low": 34.620427, "close": 37.1779, "volume": 18640040}, "trend_line": 43.303327, "activity_lines": {"activity_5": 41.010447, "activity_10": 43.397609, "activity_20": 44.010665, "activity_30": 43.596723}, "trend_signal": 0, "fair_value": 39.328134, "relative_strength": -23.70773, "rate_of_change": -0.5837558026903968, "market_dynamics": -0.101485, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.685368, "high": 39.272592, "low": 36.322047, "close": 38.7402, "volume": 10250759}, "trend_line": 43.096527, "activity_lines": {"activity_5": 39.755913, "activity_10": 42.273109, "activity_20": 43.5694, "activity_30": 43.302328}, "trend_signal": 0, "fair_value": 39.28564, "relative_strength": -20.708279, "rate_of_change": -0.4775614584994848, "market_dynamics": -0.442331, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.322298, "high": 39.640839, "low": 36.849511, "close": 39.5264, "volume": 12907170}, "trend_line": 43.015347, "activity_lines": {"activity_5": 39.226513, "activity_10": 41.45168, "activity_20": 43.213091, "activity_30": 43.071997}, "trend_signal": 0, "fair_value": 39.249649, "relative_strength": -17.998999, "rate_of_change": -0.1883678469033093, "market_dynamics": -0.64517, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.670546, "high": 41.561383, "low": 38.670546, "close": 41.4967, "volume": 8618661}, "trend_line": 42.96528, "activity_lines": {"activity_5": 39.75724, "activity_10": 41.136671, "activity_20": 43.042082, "activity_30": 42.97402}, "trend_signal": 0, "fair_value": 39.242166, "relative_strength": -11.509989, "rate_of_change": -0.11639334212507581, "market_dynamics": -0.7614, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.158383, "high": 41.158383, "low": 37.760031, "close": 38.1133, "volume": 10618283}, "trend_line": 42.798483, "activity_lines": {"activity_5": 39.319387, "activity_10": 40.321391, "activity_20": 42.537443, "activity_30": 42.660989}, "trend_signal": 0, "fair_value": 39.219167, "relative_strength": -16.772897, "rate_of_change": -0.38821345979824295, "market_dynamics": -0.784642, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.26, "high": 39.42, "low": 37.73, "close": 38.7, "volume": 12743050}, "trend_line": 42.596927, "activity_lines": {"activity_5": 39.215753, "activity_10": 39.750473, "activity_20": 42.093627, "activity_30": 42.396571}, "trend_signal": 0, "fair_value": 39.191251, "relative_strength": -13.260303, "rate_of_change": -0.4709419256752547, "market_dynamics": -0.711294, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.725, "high": 39.3, "low": 36.175, "close": 36.58, "volume": 9280299}, "trend_line": 42.323717, "activity_lines": {"activity_5": 38.30398, "activity_10": 38.96328, "activity_20": 41.443732, "activity_30": 42.008382}, "trend_signal": 0, "fair_value": 39.143267, "relative_strength": -15.386691, "rate_of_change": -0.6413842951628854, "market_dynamics": -0.788901, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.94, "high": 38.395, "low": 36.15, "close": 37.74, "volume": 8998403}, "trend_line": 42.104317, "activity_lines": {"activity_5": 37.922887, "activity_10": 38.552564, "activity_20": 40.940167, "activity_30": 41.712658}, "trend_signal": 0, "fair_value": 39.109442, "relative_strength": -14.752476, "rate_of_change": -0.5183854716730107, "market_dynamics": -0.849473, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.64, "high": 38.42, "low": 33.92, "close": 34.18, "volume": 11372851}, "trend_line": 41.838447, "activity_lines": {"activity_5": 36.47422, "activity_10": 37.637062, "activity_20": 40.129773, "activity_30": 41.201412}, "trend_signal": 0, "fair_value": 39.051146, "relative_strength": -24.667048, "rate_of_change": -0.6314554395930461, "market_dynamics": -0.884435, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.24, "high": 37.2, "low": 34.225, "close": 36.93, "volume": 14169002}, "trend_line": 41.71084, "activity_lines": {"activity_5": 36.43, "activity_10": 37.398015, "activity_20": 39.627953, "activity_30": 40.884738}, "trend_signal": 0, "fair_value": 39.014756, "relative_strength": -21.261775, "rate_of_change": -0.30499937055504156, "market_dynamics": -0.879402, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.87, "high": 37.63, "low": 33.74, "close": 34.32, "volume": 11278952}, "trend_line": 41.45988, "activity_lines": {"activity_5": 35.594667, "activity_10": 36.743751, "activity_20": 38.909718, "activity_30": 40.40791}, "trend_signal": 0, "fair_value": 38.962491, "relative_strength": -26.38595, "rate_of_change": -0.601666137627531, "market_dynamics": -0.90087, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.33, "high": 35.54, "low": 33.14, "close": 34.33, "volume": 16953040}, "trend_line": 41.242303, "activity_lines": {"activity_5": 35.054667, "activity_10": 36.143267, "activity_20": 38.247927, "activity_30": 39.947917}, "trend_signal": 0, "fair_value": 38.938953, "relative_strength": -26.188862, "rate_of_change": -0.524789266153203, "market_dynamics": -0.891215, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.22, "high": 35.14, "low": 31.47, "close": 32.56, "volume": 17149691}, "trend_line": 41.026533, "activity_lines": {"activity_5": 34.074667, "activity_10": 35.301151, "activity_20": 37.480503, "activity_30": 39.387769}, "trend_signal": 0, "fair_value": 38.922403, "relative_strength": -30.973368, "rate_of_change": -0.5231764094260185, "market_dynamics": -0.871607, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.98, "high": 33.31, "low": 28.78, "close": 29.05, "volume": 21903236}, "trend_line": 40.69145, "activity_lines": {"activity_5": 32.27, "activity_10": 33.947515, "activity_20": 36.450777, "activity_30": 38.615089}, "trend_signal": 0, "fair_value": 38.876385, "relative_strength": -37.895832, "rate_of_change": -0.8167470548876196, "market_dynamics": -0.89924, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.03, "high": 32.95, "low": 28.97, "close": 31.91, "volume": 14639673}, "trend_line": 40.450047, "activity_lines": {"activity_5": 31.760667, "activity_10": 33.340182, "activity_20": 35.782793, "activity_30": 38.048544}, "trend_signal": 0, "fair_value": 38.850718, "relative_strength": -31.710466, "rate_of_change": -0.5932523908585351, "market_dynamics": -0.802703, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 33.52, "low": 30.91, "close": 32.95, "volume": 10920721}, "trend_line": 40.287597, "activity_lines": {"activity_5": 31.932667, "activity_10": 33.034727, "activity_20": 35.279457, "activity_30": 37.56467}, "trend_signal": 0, "fair_value": 38.832512, "relative_strength": -29.868755, "rate_of_change": -0.40160645548817225, "market_dynamics": -0.844079, "expectation": {"probability": 51.2286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa97b2c0-3ebb-4ea8-96f7-7d1b977a2ac8/", "share_image": "https://sharemaestro.com/terminal/aa97b2c0-3ebb-4ea8-96f7-7d1b977a2ac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}