{"ticker": {"uuid": "aa98c432-571b-4bdc-b555-e27a49a7d32b", "symbol": "FINOPB", "name": "Fino Payments Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINOPB fell 24.29%, moving from 168.72 to 127.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.07 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.74"}, {"label": "12-Week Change", "value": "-24.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.07"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.18, "high": 138.710007, "low": 123.370003, "close": 127.739998, "volume": 1409859}, "trend_line": 201.761669, "activity_lines": {"activity_5": 125.884666, "activity_10": 128.04691, "activity_20": 144.509525, "activity_30": 167.882152}, "trend_signal": 0, "fair_value": 280.914937, "relative_strength": -42.073854, "rate_of_change": -2.5017074020129084, "market_dynamics": -0.90825, "expectation": {"probability": 46.5388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 211.449997, "high": 215.5, "low": 210.100006, "close": 213.5, "volume": 281751}, "trend_line": 224.338333, "activity_lines": {"activity_5": 210.160002, "activity_10": 210.270001, "activity_20": 212.012857, "activity_30": 218.003333}, "trend_signal": 0, "fair_value": 270.216869, "relative_strength": -11.794013, "rate_of_change": 0.2823635113208296, "market_dynamics": -0.098913, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 215.0, "high": 238.399994, "low": 215.0, "close": 225.350006, "volume": 1803334}, "trend_line": 225.616667, "activity_lines": {"activity_5": 215.46667, "activity_10": 213.015456, "activity_20": 212.836429, "activity_30": 218.068602}, "trend_signal": 0, "fair_value": 269.68274, "relative_strength": -7.635895, "rate_of_change": 0.5698241503827173, "market_dynamics": 0.386389, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 226.0, "high": 261.649994, "low": 226.0, "close": 255.199997, "volume": 2077389}, "trend_line": 225.625, "activity_lines": {"activity_5": 229.783334, "activity_10": 220.905456, "activity_20": 216.556429, "activity_30": 219.977204}, "trend_signal": 0, "fair_value": 269.512354, "relative_strength": 5.686481, "rate_of_change": 0.003693432808309885, "market_dynamics": 0.850062, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 255.199997, "high": 274.200012, "low": 250.899994, "close": 260.25, "volume": 1288435}, "trend_line": 226.281667, "activity_lines": {"activity_5": 242.360001, "activity_10": 228.909092, "activity_20": 220.702381, "activity_30": 222.211075}, "trend_signal": 0, "fair_value": 269.404653, "relative_strength": 5.084326, "rate_of_change": 0.29104354570637064, "market_dynamics": 1.198008, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.899994, "high": 280.149994, "low": 253.0, "close": 276.649994, "volume": 990987}, "trend_line": 227.853333, "activity_lines": {"activity_5": 256.936665, "activity_10": 238.933636, "activity_20": 226.290476, "activity_30": 225.460645}, "trend_signal": 0, "fair_value": 269.487932, "relative_strength": 11.082749, "rate_of_change": 0.6945617914331492, "market_dynamics": 1.517276, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 277.049988, "high": 283.850006, "low": 267.200012, "close": 270.5, "volume": 602270}, "trend_line": 228.698333, "activity_lines": {"activity_5": 265.039998, "activity_10": 246.686363, "activity_20": 231.064524, "activity_30": 228.212043}, "trend_signal": 0, "fair_value": 269.499433, "relative_strength": 7.513035, "rate_of_change": 0.37085259577923263, "market_dynamics": 1.491061, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.0, "high": 303.100006, "low": 275.0, "close": 288.850006, "volume": 2829184}, "trend_line": 230.576667, "activity_lines": {"activity_5": 275.460001, "activity_10": 256.748183, "activity_20": 237.334524, "activity_30": 232.092796}, "trend_signal": 1, "fair_value": 269.716855, "relative_strength": 13.896599, "rate_of_change": 0.8213151251959477, "market_dynamics": 1.501148, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 292.049988, "high": 349.850006, "low": 286.5, "close": 342.0, "volume": 5295004}, "trend_line": 233.541667, "activity_lines": {"activity_5": 299.363334, "activity_10": 275.062728, "activity_20": 248.37381, "activity_30": 239.281398}, "trend_signal": 1, "fair_value": 270.520001, "relative_strength": 35.204924, "rate_of_change": 1.2859063488848175, "market_dynamics": 1.527272, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 347.0, "high": 367.799988, "low": 322.299988, "close": 339.0, "volume": 5393086}, "trend_line": 236.488333, "activity_lines": {"activity_5": 316.480001, "activity_10": 290.32, "activity_20": 258.554524, "activity_30": 246.085161}, "trend_signal": 1, "fair_value": 271.272529, "relative_strength": 34.291891, "rate_of_change": 1.2617303104203765, "market_dynamics": 1.573365, "expectation": {"probability": 68.8623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 340.0, "high": 362.0, "low": 332.0, "close": 357.700012, "volume": 1530227}, "trend_line": 239.975, "activity_lines": {"activity_5": 334.580005, "activity_10": 306.600002, "activity_20": 269.886192, "activity_30": 253.90527}, "trend_signal": 1, "fair_value": 272.211958, "relative_strength": 41.382846, "rate_of_change": 1.474350533816813, "market_dynamics": 1.595482, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.649994, "high": 363.600006, "low": 336.5, "close": 356.950012, "volume": 1084736}, "trend_line": 243.550001, "activity_lines": {"activity_5": 347.026674, "activity_10": 320.063641, "activity_20": 280.442145, "activity_30": 261.452045}, "trend_signal": 1, "fair_value": 273.12312, "relative_strength": 40.973509, "rate_of_change": 1.4897389311386664, "market_dynamics": 1.501312, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 359.899994, "high": 379.5, "low": 353.5, "close": 367.600006, "volume": 1006750}, "trend_line": 247.916667, "activity_lines": {"activity_5": 357.260008, "activity_10": 332.85546, "activity_20": 291.285241, "activity_30": 269.455271}, "trend_signal": 1, "fair_value": 274.128193, "relative_strength": 44.500806, "rate_of_change": 1.7929238275798571, "market_dynamics": 1.405752, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 367.950012, "high": 374.850006, "low": 350.0, "close": 355.549988, "volume": 521520}, "trend_line": 251.646667, "activity_lines": {"activity_5": 358.226668, "activity_10": 340.870002, "activity_20": 300.229287, "activity_30": 276.399356}, "trend_signal": 1, "fair_value": 274.985265, "relative_strength": 37.888287, "rate_of_change": 1.5045378131031497, "market_dynamics": 1.251552, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 356.100006, "high": 358.950012, "low": 342.649994, "close": 349.950012, "volume": 591582}, "trend_line": 255.475001, "activity_lines": {"activity_5": 356.423338, "activity_10": 346.041822, "activity_20": 307.951431, "activity_30": 282.741507}, "trend_signal": 1, "fair_value": 275.766147, "relative_strength": 32.465999, "rate_of_change": 1.5213132149292419, "market_dynamics": 1.13921, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 352.399994, "high": 352.399994, "low": 327.850006, "close": 344.5, "volume": 527468}, "trend_line": 259.335001, "activity_lines": {"activity_5": 352.073336, "activity_10": 348.591822, "activity_20": 314.475717, "activity_30": 288.485056}, "trend_signal": 1, "fair_value": 276.474744, "relative_strength": 27.496038, "rate_of_change": 1.5109110421336236, "market_dynamics": 0.983705, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 347.399994, "high": 347.399994, "low": 305.5, "close": 319.0, "volume": 890655}, "trend_line": 262.713334, "activity_lines": {"activity_5": 340.103335, "activity_10": 345.271821, "activity_20": 317.946193, "activity_30": 292.33441}, "trend_signal": 1, "fair_value": 276.908675, "relative_strength": 20.807509, "rate_of_change": 1.30269072318549, "market_dynamics": 0.67955, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 318.950012, "high": 325.299988, "low": 308.049988, "close": 315.75, "volume": 250316}, "trend_line": 265.658334, "activity_lines": {"activity_5": 329.580001, "activity_10": 340.479093, "activity_20": 320.607145, "activity_30": 295.756131}, "trend_signal": 1, "fair_value": 277.301012, "relative_strength": 19.300641, "rate_of_change": 1.12099372923342, "market_dynamics": 0.343723, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 317.799988, "high": 320.5, "low": 305.100006, "close": 308.200012, "volume": 225354}, "trend_line": 268.541668, "activity_lines": {"activity_5": 319.996671, "activity_10": 333.824549, "activity_20": 322.051432, "activity_30": 298.500755}, "trend_signal": 1, "fair_value": 277.610002, "relative_strength": 15.762906, "rate_of_change": 1.0853542430180227, "market_dynamics": -0.019356, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.600006, "high": 321.799988, "low": 301.299988, "close": 311.0, "volume": 416003}, "trend_line": 272.018335, "activity_lines": {"activity_5": 314.503337, "activity_10": 328.29364, "activity_20": 323.265479, "activity_30": 301.240002}, "trend_signal": 1, "fair_value": 277.940596, "relative_strength": 15.503884, "rate_of_change": 1.2946471308876966, "market_dynamics": -0.335832, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 311.5, "high": 317.850006, "low": 305.75, "close": 307.549988, "volume": 322595}, "trend_line": 275.276668, "activity_lines": {"activity_5": 310.456665, "activity_10": 322.644546, "activity_20": 323.661668, "activity_30": 303.532367}, "trend_signal": 1, "fair_value": 278.230884, "relative_strength": 14.705464, "rate_of_change": 1.1978358002963267, "market_dynamics": -0.524049, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 306.899994, "high": 309.450012, "low": 276.899994, "close": 297.600006, "volume": 225620}, "trend_line": 278.388335, "activity_lines": {"activity_5": 305.556667, "activity_10": 316.098183, "activity_20": 322.647145, "activity_30": 304.972582}, "trend_signal": 1, "fair_value": 278.418934, "relative_strength": 13.202834, "rate_of_change": 1.1303780384322333, "market_dynamics": -0.658996, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.799988, "high": 323.450012, "low": 287.049988, "close": 290.25, "volume": 665689}, "trend_line": 281.070001, "activity_lines": {"activity_5": 299.633333, "activity_10": 309.294546, "activity_20": 320.532145, "activity_30": 305.737851}, "trend_signal": 1, "fair_value": 278.532694, "relative_strength": 8.770503, "rate_of_change": 0.9632824593746024, "market_dynamics": -0.755285, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.0, "high": 296.899994, "low": 276.799988, "close": 277.799988, "volume": 295133}, "trend_line": 283.298334, "activity_lines": {"activity_5": 291.259996, "activity_10": 301.633635, "activity_20": 316.922381, "activity_30": 305.526883}, "trend_signal": 1, "fair_value": 278.525716, "relative_strength": 2.535606, "rate_of_change": 0.7928035692432436, "market_dynamics": -0.881635, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 286.0, "high": 286.0, "low": 263.5, "close": 265.549988, "volume": 555964}, "trend_line": 285.236667, "activity_lines": {"activity_5": 280.829993, "activity_10": 293.159087, "activity_20": 312.038333, "activity_30": 304.381828}, "trend_signal": 0, "fair_value": 278.403303, "relative_strength": -3.937725, "rate_of_change": 0.6842020468782567, "market_dynamics": -0.96486, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.950012, "high": 280.899994, "low": 260.549988, "close": 275.700012, "volume": 533796}, "trend_line": 287.320001, "activity_lines": {"activity_5": 276.813332, "activity_10": 288.064544, "activity_20": 308.095715, "activity_30": 303.76656}, "trend_signal": 0, "fair_value": 278.378039, "relative_strength": -0.604216, "rate_of_change": 0.7303878641941849, "market_dynamics": -0.99013, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 279.899994, "high": 297.75, "low": 277.25, "close": 280.350006, "volume": 789471}, "trend_line": 289.531668, "activity_lines": {"activity_5": 276.470001, "activity_10": 285.066364, "activity_20": 304.600477, "activity_30": 303.316883}, "trend_signal": 0, "fair_value": 278.396298, "relative_strength": -1.418237, "rate_of_change": 0.7697574106579632, "market_dynamics": -0.958947, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.5, "high": 289.049988, "low": 270.549988, "close": 273.25, "volume": 1060133}, "trend_line": 291.598335, "activity_lines": {"activity_5": 274.910002, "activity_10": 281.48, "activity_20": 300.382143, "activity_30": 302.266453}, "trend_signal": 0, "fair_value": 278.349084, "relative_strength": -7.208512, "rate_of_change": 0.7137965301950995, "market_dynamics": -0.880709, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 275.700012, "high": 277.600006, "low": 263.0, "close": 264.600006, "volume": 704309}, "trend_line": 293.623335, "activity_lines": {"activity_5": 271.600004, "activity_10": 277.093637, "activity_20": 295.414287, "activity_30": 300.524625}, "trend_signal": 0, "fair_value": 278.224092, "relative_strength": -12.055459, "rate_of_change": 0.6944484096591214, "market_dynamics": -0.900592, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.149994, "high": 268.850006, "low": 249.399994, "close": 255.850006, "volume": 1008411}, "trend_line": 295.210002, "activity_lines": {"activity_5": 266.253339, "activity_10": 271.909093, "activity_20": 289.981668, "activity_30": 298.087636}, "trend_signal": 0, "fair_value": 278.022524, "relative_strength": -14.410558, "rate_of_change": 0.5403749671326283, "market_dynamics": -0.97645, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.0, "high": 267.799988, "low": 253.199997, "close": 260.950012, "volume": 659241}, "trend_line": 296.898335, "activity_lines": {"activity_5": 263.253341, "activity_10": 268.65455, "activity_20": 285.430717, "activity_30": 295.877314}, "trend_signal": 0, "fair_value": 277.870091, "relative_strength": -14.006448, "rate_of_change": 0.5719091455444658, "market_dynamics": -1.072263, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.950012, "high": 293.450012, "low": 260.0, "close": 291.5, "volume": 1537517}, "trend_line": 299.498335, "activity_lines": {"activity_5": 271.420005, "activity_10": 271.801822, "activity_20": 284.250002, "activity_30": 295.529034}, "trend_signal": 0, "fair_value": 277.99071, "relative_strength": -3.767632, "rate_of_change": 0.8757206401982763, "market_dynamics": -0.838796, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 293.049988, "high": 310.799988, "low": 285.5, "close": 301.950012, "volume": 1758842}, "trend_line": 302.051669, "activity_lines": {"activity_5": 282.326674, "activity_10": 276.960006, "activity_20": 284.376194, "activity_30": 295.687207}, "trend_signal": 0, "fair_value": 278.200879, "relative_strength": -1.112937, "rate_of_change": 0.8525369598465402, "market_dynamics": -0.458415, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.950012, "high": 304.799988, "low": 281.0, "close": 300.850006, "volume": 625381}, "trend_line": 303.573336, "activity_lines": {"activity_5": 290.953341, "activity_10": 281.705461, "activity_20": 284.710242, "activity_30": 295.60968}, "trend_signal": 0, "fair_value": 278.397828, "relative_strength": -0.241723, "rate_of_change": 0.5037770541171813, "market_dynamics": -0.12656, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.200012, "high": 327.0, "low": 297.299988, "close": 323.600006, "volume": 1093534}, "trend_line": 305.685003, "activity_lines": {"activity_5": 304.746673, "activity_10": 290.168188, "activity_20": 287.471432, "activity_30": 296.901724}, "trend_signal": 0, "fair_value": 278.787502, "relative_strength": 8.40136, "rate_of_change": 0.6956035822592836, "market_dynamics": 0.348829, "expectation": {"probability": 37.1943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323.600006, "high": 345.0, "low": 307.0, "close": 309.75, "volume": 1479689}, "trend_line": 306.788336, "activity_lines": {"activity_5": 309.406671, "activity_10": 295.057278, "activity_20": 289.039051, "activity_30": 297.163982}, "trend_signal": 0, "fair_value": 279.052138, "relative_strength": 1.308668, "rate_of_change": 0.36093789004101734, "market_dynamics": 0.52677, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.399994, "high": 384.0, "low": 308.75, "close": 313.700012, "volume": 4989201}, "trend_line": 308.228337, "activity_lines": {"activity_5": 312.130007, "activity_10": 300.045461, "activity_20": 291.148338, "activity_30": 297.609896}, "trend_signal": 0, "fair_value": 279.345765, "relative_strength": 2.761925, "rate_of_change": 0.4693793182541318, "market_dynamics": 0.675665, "expectation": {"probability": 35.7673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 311.399994, "high": 314.0, "low": 280.600006, "close": 312.049988, "volume": 1297672}, "trend_line": 309.001669, "activity_lines": {"activity_5": 312.823334, "activity_10": 304.127276, "activity_20": 293.125717, "activity_30": 297.856454}, "trend_signal": 0, "fair_value": 279.62059, "relative_strength": 0.828444, "rate_of_change": 0.25089581559140756, "market_dynamics": 0.792999, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.850006, "high": 322.399994, "low": 306.450012, "close": 320.200012, "volume": 554591}, "trend_line": 308.275003, "activity_lines": {"activity_5": 315.560004, "activity_10": 308.985459, "activity_20": 295.896909, "activity_30": 298.578928}, "trend_signal": 0, "fair_value": 279.958752, "relative_strength": 2.386757, "rate_of_change": -0.235165720091941, "market_dynamics": 0.74069, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.399994, "high": 322.399994, "low": 295.0, "close": 303.899994, "volume": 391550}, "trend_line": 307.105003, "activity_lines": {"activity_5": 311.573334, "activity_10": 309.869093, "activity_20": 297.058575, "activity_30": 298.296669}, "trend_signal": 0, "fair_value": 280.156613, "relative_strength": -3.463251, "rate_of_change": -0.379531258977886, "market_dynamics": 0.584541, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 306.049988, "high": 330.299988, "low": 296.149994, "close": 325.649994, "volume": 764341}, "trend_line": 306.036669, "activity_lines": {"activity_5": 316.149998, "activity_10": 313.833637, "activity_20": 300.325479, "activity_30": 299.49312}, "trend_signal": 0, "fair_value": 280.52951, "relative_strength": 2.489796, "rate_of_change": -0.3478725483348746, "market_dynamics": 0.462363, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 325.299988, "high": 327.600006, "low": 279.0, "close": 290.0, "volume": 898156}, "trend_line": 303.805002, "activity_lines": {"activity_5": 307.783331, "activity_10": 310.14, "activity_20": 300.110955, "activity_30": 298.458497}, "trend_signal": 0, "fair_value": 280.606506, "relative_strength": -6.91836, "rate_of_change": -0.7292155568455804, "market_dynamics": 0.328808, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.950012, "high": 296.100006, "low": 282.600006, "close": 290.450012, "volume": 327893}, "trend_line": 301.233335, "activity_lines": {"activity_5": 301.146669, "activity_10": 306.555457, "activity_20": 299.975479, "activity_30": 297.596884}, "trend_signal": 0, "fair_value": 280.685889, "relative_strength": -7.179904, "rate_of_change": -0.846486062793657, "market_dynamics": 0.167626, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.450012, "high": 293.799988, "low": 274.600006, "close": 284.299988, "volume": 337524}, "trend_line": 298.858335, "activity_lines": {"activity_5": 293.899998, "activity_10": 302.061818, "activity_20": 299.253335, "activity_30": 296.50441}, "trend_signal": 0, "fair_value": 280.714802, "relative_strength": -10.199858, "rate_of_change": -0.7884253580368188, "market_dynamics": 0.033465, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.049988, "high": 309.0, "low": 285.049988, "close": 295.149994, "volume": 583224}, "trend_line": 297.031668, "activity_lines": {"activity_5": 292.66333, "activity_10": 299.841816, "activity_20": 299.533572, "activity_30": 296.265163}, "trend_signal": 0, "fair_value": 280.829367, "relative_strength": -7.695064, "rate_of_change": -0.6112150092785553, "market_dynamics": -0.161005, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 293.549988, "high": 306.950012, "low": 285.0, "close": 286.200012, "volume": 501079}, "trend_line": 295.088335, "activity_lines": {"activity_5": 289.026668, "activity_10": 296.511819, "activity_20": 298.820478, "activity_30": 295.566346}, "trend_signal": 0, "fair_value": 280.871655, "relative_strength": -10.622809, "rate_of_change": -0.654251115069674, "market_dynamics": -0.34391, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.0, "high": 293.799988, "low": 270.100006, "close": 288.899994, "volume": 320950}, "trend_line": 294.085002, "activity_lines": {"activity_5": 288.919999, "activity_10": 294.100908, "activity_20": 298.314525, "activity_30": 295.167098}, "trend_signal": 0, "fair_value": 280.934377, "relative_strength": -8.420701, "rate_of_change": -0.34001106821115035, "market_dynamics": -0.501505, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.350006, "high": 306.850006, "low": 288.350006, "close": 292.5, "volume": 442160}, "trend_line": 293.310002, "activity_lines": {"activity_5": 290.086666, "activity_10": 292.795454, "activity_20": 298.110715, "activity_30": 295.06484}, "trend_signal": 0, "fair_value": 281.024033, "relative_strength": -8.561983, "rate_of_change": -0.26352924995473836, "market_dynamics": -0.589284, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 295.0, "high": 310.899994, "low": 285.549988, "close": 287.649994, "volume": 1355425}, "trend_line": 292.625001, "activity_lines": {"activity_5": 289.499998, "activity_10": 290.963635, "activity_20": 297.353333, "activity_30": 294.699678}, "trend_signal": 0, "fair_value": 281.075002, "relative_strength": -10.417055, "rate_of_change": -0.23354164376569736, "market_dynamics": -0.69248, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 289.899994, "high": 291.700012, "low": 280.299988, "close": 285.5, "volume": 273517}, "trend_line": 291.775001, "activity_lines": {"activity_5": 287.973332, "activity_10": 289.332726, "activity_20": 296.281428, "activity_30": 294.240001}, "trend_signal": 0, "fair_value": 281.10878, "relative_strength": -9.562517, "rate_of_change": -0.2904741553508009, "market_dynamics": -0.715624, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.399994, "high": 294.5, "low": 278.0, "close": 281.100006, "volume": 269720}, "trend_line": 290.893335, "activity_lines": {"activity_5": 285.623334, "activity_10": 287.236364, "activity_20": 294.649286, "activity_30": 293.551291}, "trend_signal": 0, "fair_value": 281.108714, "relative_strength": -12.738908, "rate_of_change": -0.3021732489000988, "market_dynamics": -0.758279, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 282.299988, "high": 282.299988, "low": 269.149994, "close": 280.25, "volume": 242739}, "trend_line": 290.315001, "activity_lines": {"activity_5": 283.330001, "activity_10": 285.795455, "activity_20": 292.840238, "activity_30": 292.864625}, "trend_signal": 0, "fair_value": 281.102257, "relative_strength": -14.971826, "rate_of_change": -0.19881308040281637, "market_dynamics": -0.822048, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 281.0, "high": 283.049988, "low": 264.200012, "close": 272.100006, "volume": 237954}, "trend_line": 289.710002, "activity_lines": {"activity_5": 278.896669, "activity_10": 283.050001, "activity_20": 290.308572, "activity_30": 291.689464}, "trend_signal": 0, "fair_value": 281.035076, "relative_strength": -15.96435, "rate_of_change": -0.2083939851251506, "market_dynamics": -0.963147, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.0, "high": 278.0, "low": 251.300003, "close": 274.5, "volume": 354377}, "trend_line": 289.600002, "activity_lines": {"activity_5": 276.623336, "activity_10": 281.074547, "activity_20": 288.147619, "activity_30": 290.708173}, "trend_signal": 0, "fair_value": 280.986668, "relative_strength": -18.018822, "rate_of_change": -0.037969003224112646, "market_dynamics": -1.007812, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 274.0, "high": 290.5, "low": 274.0, "close": 284.950012, "volume": 485014}, "trend_line": 290.246669, "activity_lines": {"activity_5": 278.710006, "activity_10": 281.177276, "activity_20": 287.107382, "activity_30": 290.408174}, "trend_signal": 0, "fair_value": 281.01581, "relative_strength": -15.553717, "rate_of_change": 0.22329661447998864, "market_dynamics": -0.962217, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 287.799988, "high": 373.950012, "low": 283.850006, "close": 329.700012, "volume": 16409818}, "trend_line": 292.046669, "activity_lines": {"activity_5": 295.750008, "activity_10": 289.601823, "activity_20": 290.513098, "activity_30": 292.953551}, "trend_signal": 0, "fair_value": 281.37117, "relative_strength": -2.485974, "rate_of_change": 0.6201621559350303, "market_dynamics": -0.427539, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 322.100006, "high": 328.0, "low": 291.600006, "close": 293.549988, "volume": 2640778}, "trend_line": 292.486669, "activity_lines": {"activity_5": 297.500002, "activity_10": 290.66273, "activity_20": 290.380954, "activity_30": 293.050539}, "trend_signal": 0, "fair_value": 281.459422, "relative_strength": -14.868169, "rate_of_change": 0.15066085208456792, "market_dynamics": -0.034427, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 294.0, "high": 319.899994, "low": 293.600006, "close": 310.850006, "volume": 1255068}, "trend_line": 293.740002, "activity_lines": {"activity_5": 304.130003, "activity_10": 294.784549, "activity_20": 291.992383, "activity_30": 294.235271}, "trend_signal": 0, "fair_value": 281.670865, "relative_strength": -10.829182, "rate_of_change": 0.42850944430564725, "market_dynamics": 0.401195, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 313.0, "high": 321.799988, "low": 295.5, "close": 309.0, "volume": 1077695}, "trend_line": 295.220002, "activity_lines": {"activity_5": 307.560002, "activity_10": 298.236366, "activity_20": 293.433335, "activity_30": 295.219787}, "trend_signal": 0, "fair_value": 281.866073, "relative_strength": -11.86122, "rate_of_change": 0.503846936039722, "market_dynamics": 0.757327, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.0, "high": 315.0, "low": 290.25, "close": 292.549988, "volume": 833164}, "trend_line": 296.443335, "activity_lines": {"activity_5": 303.206663, "activity_10": 298.309091, "activity_20": 293.360953, "activity_30": 295.047528}, "trend_signal": 0, "fair_value": 281.941845, "relative_strength": -16.347268, "rate_of_change": 0.4143801204906056, "market_dynamics": 0.525653, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.549988, "high": 307.899994, "low": 284.649994, "close": 300.700012, "volume": 569238}, "trend_line": 297.768335, "activity_lines": {"activity_5": 301.063334, "activity_10": 299.735456, "activity_20": 294.118811, "activity_30": 295.322152}, "trend_signal": 0, "fair_value": 282.073945, "relative_strength": -14.457573, "rate_of_change": 0.4469656907617736, "market_dynamics": 0.532202, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303.700012, "high": 343.299988, "low": 297.850006, "close": 335.850006, "volume": 3862348}, "trend_line": 299.246668, "activity_lines": {"activity_5": 312.570003, "activity_10": 307.196366, "activity_20": 298.343097, "activity_30": 297.779034}, "trend_signal": 0, "fair_value": 282.450002, "relative_strength": -3.50955, "rate_of_change": 0.49647085543868213, "market_dynamics": 0.616536, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 335.950012, "high": 395.899994, "low": 332.399994, "close": 360.149994, "volume": 4745574}, "trend_line": 301.186668, "activity_lines": {"activity_5": 329.356667, "activity_10": 318.064546, "activity_20": 304.663335, "activity_30": 301.708281}, "trend_signal": 1, "fair_value": 282.989585, "relative_strength": 5.482051, "rate_of_change": 0.6482946035676487, "market_dynamics": 0.789312, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 356.149994, "high": 363.299988, "low": 338.700012, "close": 358.299988, "volume": 847331}, "trend_line": 303.101667, "activity_lines": {"activity_5": 342.239996, "activity_10": 326.995453, "activity_20": 310.475476, "activity_30": 305.393011}, "trend_signal": 1, "fair_value": 283.508967, "relative_strength": 4.756253, "rate_of_change": 0.6358179838159447, "market_dynamics": 0.995815, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 359.899994, "high": 418.799988, "low": 350.850006, "close": 412.799988, "volume": 4285522}, "trend_line": 306.075, "activity_lines": {"activity_5": 370.003327, "activity_10": 344.311814, "activity_20": 321.125713, "activity_30": 312.470322}, "trend_signal": 1, "fair_value": 284.394522, "relative_strength": 19.724214, "rate_of_change": 0.9809688707518617, "market_dynamics": 1.267291, "expectation": {"probability": 29.2162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.899994, "high": 443.0, "low": 401.149994, "close": 417.299988, "volume": 3959891}, "trend_line": 309.66, "activity_lines": {"activity_5": 391.24999, "activity_10": 360.121812, "activity_20": 331.644284, "activity_30": 319.646128}, "trend_signal": 1, "fair_value": 285.298641, "relative_strength": 19.340313, "rate_of_change": 1.1712815486400512, "market_dynamics": 1.350788, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.600006, "high": 467.0, "low": 393.149994, "close": 418.600006, "volume": 4137092}, "trend_line": 313.156666, "activity_lines": {"activity_5": 405.156661, "activity_10": 374.575451, "activity_20": 341.662379, "activity_30": 326.674515}, "trend_signal": 1, "fair_value": 286.199326, "relative_strength": 21.697899, "rate_of_change": 1.1291952463992596, "market_dynamics": 1.370087, "expectation": {"probability": 33.7041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 418.0, "high": 422.850006, "low": 393.299988, "close": 395.299988, "volume": 1311361}, "trend_line": 315.931666, "activity_lines": {"activity_5": 405.779993, "activity_10": 382.519085, "activity_20": 348.843807, "activity_30": 331.974084}, "trend_signal": 1, "fair_value": 286.931545, "relative_strength": 12.868827, "rate_of_change": 0.8861379307186884, "market_dynamics": 1.369467, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 395.600006, "high": 405.899994, "low": 371.450012, "close": 398.649994, "volume": 1741189}, "trend_line": 318.546665, "activity_lines": {"activity_5": 405.17666, "activity_10": 389.536358, "activity_20": 355.854759, "activity_30": 337.310751}, "trend_signal": 1, "fair_value": 287.676335, "relative_strength": 12.026043, "rate_of_change": 0.8277103188510428, "market_dynamics": 1.275182, "expectation": {"probability": 34.7555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 407.899994, "high": 418.0, "low": 390.0, "close": 394.450012, "volume": 879812}, "trend_line": 321.564999, "activity_lines": {"activity_5": 400.483333, "activity_10": 394.159997, "activity_20": 361.937141, "activity_30": 342.207741}, "trend_signal": 1, "fair_value": 288.383445, "relative_strength": 9.357007, "rate_of_change": 0.9475327578770858, "market_dynamics": 1.062295, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 392.0, "high": 424.0, "low": 387.450012, "close": 404.799988, "volume": 931343}, "trend_line": 324.203333, "activity_lines": {"activity_5": 400.46333, "activity_10": 398.812723, "activity_20": 368.486426, "activity_30": 347.57774}, "trend_signal": 1, "fair_value": 289.149343, "relative_strength": 17.368158, "rate_of_change": 0.8204667822072221, "market_dynamics": 0.955405, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 404.799988, "high": 429.0, "low": 380.899994, "close": 412.299988, "volume": 796820}, "trend_line": 328.279999, "activity_lines": {"activity_5": 403.77666, "activity_10": 402.936358, "activity_20": 375.160948, "activity_30": 353.261395}, "trend_signal": 1, "fair_value": 289.954249, "relative_strength": 19.655376, "rate_of_change": 1.2574411133521533, "market_dynamics": 0.913095, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.0, "high": 446.450012, "low": 401.0, "close": 421.700012, "volume": 1685968}, "trend_line": 332.654999, "activity_lines": {"activity_5": 410.643333, "activity_10": 407.379088, "activity_20": 382.101902, "activity_30": 359.288493}, "trend_signal": 1, "fair_value": 290.809741, "relative_strength": 22.715783, "rate_of_change": 1.332703793507688, "market_dynamics": 0.908972, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 426.700012, "high": 426.700012, "low": 358.0, "close": 365.799988, "volume": 1068517}, "trend_line": 335.371665, "activity_lines": {"activity_5": 397.116663, "activity_10": 400.539087, "activity_20": 383.006663, "activity_30": 361.426879}, "trend_signal": 1, "fair_value": 291.293549, "relative_strength": 9.488139, "rate_of_change": 0.8166617090278666, "market_dynamics": 0.689543, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 366.0, "high": 392.0, "low": 362.0, "close": 389.25, "volume": 386002}, "trend_line": 338.508332, "activity_lines": {"activity_5": 393.596663, "activity_10": 397.826361, "activity_20": 385.709996, "activity_30": 364.902901}, "trend_signal": 1, "fair_value": 291.921475, "relative_strength": 15.766101, "rate_of_change": 0.9352808622040233, "market_dynamics": 0.369652, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 392.0, "high": 394.899994, "low": 365.649994, "close": 368.899994, "volume": 358600}, "trend_line": 341.264998, "activity_lines": {"activity_5": 383.639996, "activity_10": 391.841815, "activity_20": 385.978568, "activity_30": 366.863653}, "trend_signal": 1, "fair_value": 290.79968, "relative_strength": 10.273744, "rate_of_change": 0.8143569121955898, "market_dynamics": -0.06507, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.0, "high": 370.549988, "low": 332.350006, "close": 339.5, "volume": 342984}, "trend_line": 342.951665, "activity_lines": {"activity_5": 366.276664, "activity_10": 381.391815, "activity_20": 383.260473, "activity_30": 366.749782}, "trend_signal": 1, "fair_value": 290.092629, "relative_strength": 3.999824, "rate_of_change": 0.4942396700173746, "market_dynamics": -0.626445, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.950012, "high": 356.850006, "low": 325.399994, "close": 329.649994, "volume": 413072}, "trend_line": 344.189998, "activity_lines": {"activity_5": 350.483329, "activity_10": 370.589088, "activity_20": 379.385472, "activity_30": 365.89161}, "trend_signal": 1, "fair_value": 289.341347, "relative_strength": -0.580432, "rate_of_change": 0.3610809120871338, "market_dynamics": -0.854539, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.0, "high": 372.200012, "low": 333.75, "close": 370.299988, "volume": 475849}, "trend_line": 346.944998, "activity_lines": {"activity_5": 354.37666, "activity_10": 368.370904, "activity_20": 379.292376, "activity_30": 367.576125}, "trend_signal": 1, "fair_value": 289.004167, "relative_strength": 10.411621, "rate_of_change": 0.8004299997119602, "market_dynamics": -1.02716, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.0, "high": 370.0, "low": 349.5, "close": 355.850006, "volume": 259392}, "trend_line": 349.289998, "activity_lines": {"activity_5": 353.153331, "activity_10": 364.040906, "activity_20": 377.531187, "activity_30": 368.150642}, "trend_signal": 1, "fair_value": 288.716988, "relative_strength": 3.553521, "rate_of_change": 0.6758996421674963, "market_dynamics": -1.089835, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.850006, "high": 366.799988, "low": 319.0, "close": 324.399994, "volume": 465138}, "trend_line": 350.733331, "activity_lines": {"activity_5": 343.67333, "activity_10": 354.694542, "activity_20": 372.473329, "activity_30": 366.544835}, "trend_signal": 0, "fair_value": 288.272437, "relative_strength": -6.042801, "rate_of_change": 0.41321910397216566, "market_dynamics": -1.10498, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 329.25, "high": 366.549988, "low": 312.75, "close": 321.0, "volume": 3301496}, "trend_line": 352.091665, "activity_lines": {"activity_5": 336.026664, "activity_10": 346.191815, "activity_20": 366.978806, "activity_30": 364.626556}, "trend_signal": 0, "fair_value": 287.821796, "relative_strength": -2.591676, "rate_of_change": 0.3872839790068189, "market_dynamics": -0.960701, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.700012, "high": 338.600006, "low": 316.299988, "close": 321.5, "volume": 409926}, "trend_line": 353.738331, "activity_lines": {"activity_5": 329.779999, "activity_10": 339.439997, "activity_20": 361.602616, "activity_30": 362.6529}, "trend_signal": 0, "fair_value": 287.505129, "relative_strength": -3.563593, "rate_of_change": 0.46768105118308856, "market_dynamics": -0.99635, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.0, "high": 345.0, "low": 311.200012, "close": 338.350006, "volume": 401109}, "trend_line": 355.866665, "activity_lines": {"activity_5": 329.693335, "activity_10": 337.573636, "activity_20": 358.015236, "activity_30": 361.660105}, "trend_signal": 0, "fair_value": 286.953847, "relative_strength": 0.589293, "rate_of_change": 0.6016690342783336, "market_dynamics": -0.949112, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 344.899994, "high": 344.899994, "low": 305.350006, "close": 310.549988, "volume": 350114}, "trend_line": 356.719997, "activity_lines": {"activity_5": 322.469997, "activity_10": 331.151816, "activity_20": 351.875235, "activity_30": 358.736448}, "trend_signal": 0, "fair_value": 286.310578, "relative_strength": -5.346929, "rate_of_change": 0.23978981004022004, "market_dynamics": -0.936305, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.450012, "high": 312.399994, "low": 287.799988, "close": 289.149994, "volume": 513272}, "trend_line": 355.36833, "activity_lines": {"activity_5": 311.133329, "activity_10": 322.269997, "activity_20": 344.184044, "activity_30": 354.377093}, "trend_signal": 0, "fair_value": 285.650001, "relative_strength": -10.824483, "rate_of_change": -0.3789153990153133, "market_dynamics": -1.147887, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.5, "high": 314.049988, "low": 285.0, "close": 286.850006, "volume": 553571}, "trend_line": 355.144997, "activity_lines": {"activity_5": 301.379999, "activity_10": 314.419998, "activity_20": 336.884045, "activity_30": 349.956556}, "trend_signal": 0, "fair_value": 284.991988, "relative_strength": -10.772972, "rate_of_change": -0.06284549892220984, "market_dynamics": -1.239447, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.549988, "high": 296.399994, "low": 264.75, "close": 290.600006, "volume": 453509}, "trend_line": 354.469997, "activity_lines": {"activity_5": 295.153335, "activity_10": 308.209091, "activity_20": 330.56857, "activity_30": 345.792363}, "trend_signal": 0, "fair_value": 284.403206, "relative_strength": -10.984031, "rate_of_change": -0.1900632152224888, "market_dynamics": -1.351108, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.0, "high": 306.0, "low": 275.200012, "close": 294.899994, "volume": 325140}, "trend_line": 353.999997, "activity_lines": {"activity_5": 292.419999, "activity_10": 303.489999, "activity_20": 325.161189, "activity_30": 341.949137}, "trend_signal": 0, "fair_value": 283.914103, "relative_strength": -9.62868, "rate_of_change": -0.13259232205200444, "market_dynamics": -1.416762, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 293.100006, "high": 293.350006, "low": 225.649994, "close": 229.800003, "volume": 1270934}, "trend_line": 351.908331, "activity_lines": {"activity_5": 270.883334, "activity_10": 288.305454, "activity_20": 314.047856, "activity_30": 333.936235}, "trend_signal": 0, "fair_value": 283.391347, "relative_strength": -27.223458, "rate_of_change": -0.5908661067022641, "market_dynamics": -1.378067, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.0, "high": 251.0, "low": 215.0, "close": 241.0, "volume": 1507073}, "trend_line": 349.91833, "activity_lines": {"activity_5": 258.463334, "activity_10": 277.449091, "activity_20": 304.785237, "activity_30": 326.780858}, "trend_signal": 0, "fair_value": 283.285578, "relative_strength": -22.815776, "rate_of_change": -0.5654884595499814, "market_dynamics": -1.270664, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 241.25, "high": 241.399994, "low": 216.0, "close": 221.850006, "volume": 454294}, "trend_line": 346.11833, "activity_lines": {"activity_5": 242.870002, "activity_10": 264.627274, "activity_20": 294.478809, "activity_30": 318.518386}, "trend_signal": 0, "fair_value": 283.028206, "relative_strength": -26.42389, "rate_of_change": -1.0859676885174923, "market_dynamics": -1.264605, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.0, "high": 224.0, "low": 200.0, "close": 218.910004, "volume": 2441183}, "trend_line": 341.410331, "activity_lines": {"activity_5": 230.630003, "activity_10": 253.073638, "activity_20": 284.799286, "activity_30": 310.311397}, "trend_signal": 0, "fair_value": 282.572501, "relative_strength": -28.293386, "rate_of_change": -1.3602281624322032, "market_dynamics": -1.195431, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.0, "high": 236.699997, "low": 215.0, "close": 223.039993, "volume": 1752544}, "trend_line": 336.901664, "activity_lines": {"activity_5": 224.546, "activity_10": 244.136182, "activity_20": 276.478762, "activity_30": 302.674601}, "trend_signal": 0, "fair_value": 282.162821, "relative_strength": -26.097009, "rate_of_change": -1.320600635251428, "market_dynamics": -1.185547, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.25, "high": 244.399994, "low": 221.100006, "close": 236.460007, "volume": 1373329}, "trend_line": 331.023665, "activity_lines": {"activity_5": 227.726002, "activity_10": 239.735274, "activity_20": 270.116143, "activity_30": 296.194494}, "trend_signal": 0, "fair_value": 281.910962, "relative_strength": -24.523651, "rate_of_change": -1.7447224600232278, "market_dynamics": -1.199883, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.990005, "high": 240.830002, "low": 215.559998, "close": 227.889999, "volume": 1799845}, "trend_line": 324.709999, "activity_lines": {"activity_5": 227.605334, "activity_10": 235.123274, "activity_20": 263.664905, "activity_30": 289.540709}, "trend_signal": 0, "fair_value": 281.638142, "relative_strength": -27.465188, "rate_of_change": -1.9073155993242996, "market_dynamics": -1.107049, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.300003, "high": 242.800003, "low": 220.0, "close": 223.690002, "volume": 544021}, "trend_line": 318.212998, "activity_lines": {"activity_5": 226.958668, "activity_10": 230.861456, "activity_20": 257.485143, "activity_30": 283.02329}, "trend_signal": 0, "fair_value": 281.154744, "relative_strength": -26.536986, "rate_of_change": -2.0008626220346097, "market_dynamics": -1.139103, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.789993, "high": 220.889999, "low": 204.020004, "close": 207.520004, "volume": 3087116}, "trend_line": 311.953666, "activity_lines": {"activity_5": 220.799335, "activity_10": 224.808002, "activity_20": 250.316858, "activity_30": 275.881807}, "trend_signal": 0, "fair_value": 280.486283, "relative_strength": -31.261033, "rate_of_change": -1.967025872400105, "market_dynamics": -1.095649, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.490005, "high": 262.48999, "low": 211.559998, "close": 251.580002, "volume": 8686166}, "trend_line": 307.051333, "activity_lines": {"activity_5": 230.086002, "activity_10": 228.276002, "activity_20": 247.926335, "activity_30": 271.986731}, "trend_signal": 0, "fair_value": 280.072052, "relative_strength": -19.950457, "rate_of_change": -1.5714939538489021, "market_dynamics": -0.688834, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.699997, "high": 280.75, "low": 241.0, "close": 245.690002, "volume": 5047652}, "trend_line": 302.092666, "activity_lines": {"activity_5": 235.506669, "activity_10": 231.460729, "activity_20": 245.540192, "activity_30": 268.027936}, "trend_signal": 0, "fair_value": 279.727116, "relative_strength": -22.113722, "rate_of_change": -1.614930947067405, "market_dynamics": -0.297226, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.509995, "high": 263.950012, "low": 238.020004, "close": 243.050003, "volume": 2255033}, "trend_line": 296.700999, "activity_lines": {"activity_5": 239.432003, "activity_10": 233.876548, "activity_20": 243.427192, "activity_30": 264.218732}, "trend_signal": 0, "fair_value": 279.451154, "relative_strength": -23.608105, "rate_of_change": -1.7847725571728985, "market_dynamics": 0.121478, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.800003, "high": 246.119995, "low": 225.139999, "close": 230.550003, "volume": 1423048}, "trend_line": 290.642667, "activity_lines": {"activity_5": 238.180003, "activity_10": 233.982366, "activity_20": 240.511097, "activity_30": 259.950926}, "trend_signal": 0, "fair_value": 279.264295, "relative_strength": -26.151464, "rate_of_change": -2.041898079352273, "market_dynamics": 0.430575, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 239.5, "high": 256.600006, "low": 236.490005, "close": 249.660004, "volume": 1344323}, "trend_line": 284.908, "activity_lines": {"activity_5": 242.84067, "activity_10": 237.404548, "activity_20": 239.845716, "activity_30": 257.306883}, "trend_signal": 0, "fair_value": 279.274616, "relative_strength": -22.975618, "rate_of_change": -1.9730988086480783, "market_dynamics": 0.408039, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.0, "high": 259.01001, "low": 241.119995, "close": 246.770004, "volume": 1029802}, "trend_line": 280.940334, "activity_lines": {"activity_5": 243.72867, "activity_10": 239.742185, "activity_20": 239.247193, "activity_30": 254.846367}, "trend_signal": 0, "fair_value": 279.301667, "relative_strength": -23.096632, "rate_of_change": -1.3926130540384996, "market_dynamics": 0.377323, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.0, "high": 252.580002, "low": 235.279999, "close": 238.990005, "volume": 945886}, "trend_line": 275.931667, "activity_lines": {"activity_5": 242.344004, "activity_10": 240.233822, "activity_20": 238.343812, "activity_30": 252.139894}, "trend_signal": 0, "fair_value": 279.189744, "relative_strength": -24.942243, "rate_of_change": -1.7828223269642736, "market_dynamics": 0.394073, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.100006, "high": 269.899994, "low": 236.0, "close": 266.0, "volume": 3248612}, "trend_line": 272.501667, "activity_lines": {"activity_5": 250.409336, "activity_10": 245.590367, "activity_20": 240.353574, "activity_30": 251.499142}, "trend_signal": 0, "fair_value": 279.218911, "relative_strength": -17.160496, "rate_of_change": -1.243061384469513, "market_dynamics": 0.604391, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 267.0, "high": 288.73999, "low": 258.459991, "close": 283.390015, "volume": 5351309}, "trend_line": 270.631334, "activity_lines": {"activity_5": 262.74134, "activity_10": 253.415823, "activity_20": 244.129766, "activity_30": 252.201616}, "trend_signal": 0, "fair_value": 279.45827, "relative_strength": -10.638364, "rate_of_change": -0.6863565352060824, "market_dynamics": 0.83652, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.5, "high": 304.820007, "low": 275.200012, "close": 291.51001, "volume": 16321056}, "trend_line": 269.360002, "activity_lines": {"activity_5": 274.257342, "activity_10": 261.632188, "activity_20": 248.695766, "activity_30": 253.548627}, "trend_signal": 0, "fair_value": 279.830129, "relative_strength": -9.189822, "rate_of_change": -0.4697652637665277, "market_dynamics": 1.074829, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 289.690002, "high": 324.0, "low": 275.559998, "close": 287.679993, "volume": 15286291}, "trend_line": 266.606002, "activity_lines": {"activity_5": 281.70667, "activity_10": 267.625095, "activity_20": 252.89267, "activity_30": 254.730562}, "trend_signal": 0, "fair_value": 280.145065, "relative_strength": -12.086567, "rate_of_change": -1.0224235148320273, "market_dynamics": 1.329768, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.600006, "high": 290.299988, "low": 278.200012, "close": 280.299988, "volume": 1358112}, "trend_line": 264.087668, "activity_lines": {"activity_5": 283.968665, "activity_10": 271.619819, "activity_20": 256.421097, "activity_30": 255.614045}, "trend_signal": 0, "fair_value": 280.327436, "relative_strength": -13.516325, "rate_of_change": -0.9445901371717738, "market_dynamics": 1.304155, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.399994, "high": 314.700012, "low": 272.200012, "close": 296.549988, "volume": 3962550}, "trend_line": 263.159334, "activity_lines": {"activity_5": 288.893327, "activity_10": 277.939817, "activity_20": 261.256667, "activity_30": 257.708388}, "trend_signal": 0, "fair_value": 280.683205, "relative_strength": -7.255697, "rate_of_change": -0.3515249337579847, "market_dynamics": 1.261572, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 297.0, "high": 305.850006, "low": 278.100006, "close": 280.450012, "volume": 4159371}, "trend_line": 261.807668, "activity_lines": {"activity_5": 286.414665, "activity_10": 280.359819, "activity_20": 264.294383, "activity_30": 258.823916}, "trend_signal": 0, "fair_value": 280.825193, "relative_strength": -11.560695, "rate_of_change": -0.5136302708533313, "market_dynamics": 1.167985, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.049988, "high": 282.899994, "low": 271.299988, "close": 272.649994, "volume": 1120857}, "trend_line": 260.179335, "activity_lines": {"activity_5": 281.531997, "activity_10": 280.454363, "activity_20": 266.310191, "activity_30": 259.523421}, "trend_signal": 0, "fair_value": 280.836731, "relative_strength": -13.417339, "rate_of_change": -0.6219577189771225, "market_dynamics": 0.920723, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 274.899994, "high": 276.5, "low": 252.550003, "close": 255.100006, "volume": 1208029}, "trend_line": 257.404335, "activity_lines": {"activity_5": 272.056667, "activity_10": 276.94, "activity_20": 266.398668, "activity_30": 259.195722}, "trend_signal": 1, "fair_value": 280.875834, "relative_strength": -17.69484, "rate_of_change": -1.0665720242539545, "market_dynamics": 0.716894, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.600006, "high": 263.049988, "low": 239.199997, "close": 252.300003, "volume": 921618}, "trend_line": 255.462668, "activity_lines": {"activity_5": 263.820002, "activity_10": 272.765091, "activity_20": 266.067811, "activity_30": 258.86641}, "trend_signal": 1, "fair_value": 280.924552, "relative_strength": -17.365928, "rate_of_change": -0.7543256798685987, "market_dynamics": 0.400126, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.949997, "high": 260.899994, "low": 245.050003, "close": 249.850006, "volume": 1112821}, "trend_line": 254.152669, "activity_lines": {"activity_5": 256.633337, "activity_10": 267.902729, "activity_20": 265.428192, "activity_30": 258.504303}, "trend_signal": 1, "fair_value": 280.955642, "relative_strength": -18.501403, "rate_of_change": -0.5127946913949888, "market_dynamics": 0.081625, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 252.550003, "high": 277.899994, "low": 248.0, "close": 265.0, "volume": 1842575}, "trend_line": 253.424335, "activity_lines": {"activity_5": 257.610003, "activity_10": 266.088546, "activity_20": 266.126859, "activity_30": 259.204131}, "trend_signal": 1, "fair_value": 281.044744, "relative_strength": -13.591997, "rate_of_change": -0.28657342174124073, "market_dynamics": -0.054381, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.899994, "high": 286.0, "low": 259.100006, "close": 280.950012, "volume": 1794179}, "trend_line": 253.102669, "activity_lines": {"activity_5": 264.933339, "activity_10": 267.50873, "activity_20": 268.14786, "activity_30": 260.979981}, "trend_signal": 1, "fair_value": 281.156603, "relative_strength": -5.990818, "rate_of_change": -0.12692782640626116, "market_dynamics": -0.024519, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.0, "high": 289.0, "low": 265.149994, "close": 270.200012, "volume": 1169919}, "trend_line": 252.279336, "activity_lines": {"activity_5": 268.120008, "activity_10": 267.166369, "activity_20": 268.795384, "activity_30": 262.083035}, "trend_signal": 1, "fair_value": 281.237372, "relative_strength": -9.89713, "rate_of_change": -0.32529605604435213, "market_dynamics": -0.029487, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.200012, "high": 286.600006, "low": 264.299988, "close": 279.700012, "volume": 1037585}, "trend_line": 253.94267, "activity_lines": {"activity_5": 273.466677, "activity_10": 268.869098, "activity_20": 270.259004, "activity_30": 263.852111}, "trend_signal": 1, "fair_value": 281.419744, "relative_strength": -7.46075, "rate_of_change": 0.6593223314968578, "market_dynamics": -0.010413, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.0, "high": 287.200012, "low": 273.0, "close": 274.799988, "volume": 958937}, "trend_line": 255.069336, "activity_lines": {"activity_5": 275.353337, "activity_10": 269.691822, "activity_20": 271.094003, "activity_30": 265.197745}, "trend_signal": 1, "fair_value": 281.61077, "relative_strength": -9.178164, "rate_of_change": 0.44366943137204956, "market_dynamics": -0.06444, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.0, "high": 282.0, "low": 257.850006, "close": 261.450012, "volume": 493960}, "trend_line": 256.389336, "activity_lines": {"activity_5": 271.126672, "activity_10": 268.482733, "activity_20": 270.506385, "activity_30": 265.609401}, "trend_signal": 1, "fair_value": 281.84218, "relative_strength": -10.591568, "rate_of_change": 0.5175063458039588, "market_dynamics": -0.263814, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.149994, "high": 293.200012, "low": 259.549988, "close": 288.0, "volume": 1314713}, "trend_line": 258.692336, "activity_lines": {"activity_5": 275.98667, "activity_10": 272.446368, "activity_20": 272.300194, "activity_30": 267.648799}, "trend_signal": 1, "fair_value": 282.347629, "relative_strength": -1.724811, "rate_of_change": 0.8982432873105132, "market_dynamics": -0.209858, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 288.899994, "high": 316.299988, "low": 288.899994, "close": 299.899994, "volume": 4500027}, "trend_line": 261.254336, "activity_lines": {"activity_5": 284.343333, "activity_10": 278.294548, "activity_20": 275.044764, "activity_30": 270.307357}, "trend_signal": 1, "fair_value": 283.028398, "relative_strength": 1.525028, "rate_of_change": 0.9903656364987989, "market_dynamics": 0.047405, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 296.350006, "high": 338.299988, "low": 296.0, "close": 328.850006, "volume": 3835153}, "trend_line": 264.334003, "activity_lines": {"activity_5": 300.370001, "activity_10": 288.591821, "activity_20": 280.293479, "activity_30": 274.668368}, "trend_signal": 1, "fair_value": 283.875193, "relative_strength": 10.245241, "rate_of_change": 1.1788003396046878, "market_dynamics": 0.4306, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.850006, "high": 339.0, "low": 317.049988, "close": 319.0, "volume": 740315}, "trend_line": 267.371003, "activity_lines": {"activity_5": 309.836668, "activity_10": 295.706366, "activity_20": 284.176193, "activity_30": 278.195207}, "trend_signal": 1, "fair_value": 284.626154, "relative_strength": 7.079479, "rate_of_change": 1.1489252103521383, "market_dynamics": 0.878434, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.200012, "high": 324.799988, "low": 281.200012, "close": 283.049988, "volume": 1347360}, "trend_line": 269.349669, "activity_lines": {"activity_5": 304.37333, "activity_10": 295.027272, "activity_20": 284.382716, "activity_30": 279.206754}, "trend_signal": 1, "fair_value": 285.135129, "relative_strength": -3.916309, "rate_of_change": 0.740045097560573, "market_dynamics": 0.988989, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 283.899994, "high": 296.899994, "low": 270.100006, "close": 279.0, "volume": 770425}, "trend_line": 271.732335, "activity_lines": {"activity_5": 296.119997, "activity_10": 293.283635, "activity_20": 284.205144, "activity_30": 279.829356}, "trend_signal": 1, "fair_value": 285.676475, "relative_strength": -3.737137, "rate_of_change": 0.8845995648875187, "market_dynamics": 0.883092, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 277.049988, "high": 289.5, "low": 268.700012, "close": 282.0, "volume": 688675}, "trend_line": 272.746335, "activity_lines": {"activity_5": 289.466665, "activity_10": 292.120908, "activity_20": 284.372858, "activity_30": 280.491786}, "trend_signal": 1, "fair_value": 286.285449, "relative_strength": -3.69366, "rate_of_change": 0.3731613317200583, "market_dynamics": 0.675335, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.950012, "high": 291.950012, "low": 277.0, "close": 278.100006, "volume": 625808}, "trend_line": 273.826669, "activity_lines": {"activity_5": 282.706667, "activity_10": 290.034545, "activity_20": 284.196192, "activity_30": 280.837184}, "trend_signal": 1, "fair_value": 286.433847, "relative_strength": -5.097627, "rate_of_change": 0.3960947816219028, "market_dynamics": 0.409144, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.049988, "high": 321.899994, "low": 263.299988, "close": 318.25, "volume": 21705024}, "trend_line": 276.333335, "activity_lines": {"activity_5": 292.713334, "activity_10": 295.277273, "activity_20": 287.853811, "activity_30": 283.703206}, "trend_signal": 1, "fair_value": 286.931924, "relative_strength": 8.639652, "rate_of_change": 0.9154206962945585, "market_dynamics": 0.619021, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 318.100006, "high": 326.700012, "low": 298.850006, "close": 314.700012, "volume": 4293309}, "trend_line": 279.138336, "activity_lines": {"activity_5": 301.586672, "activity_10": 299.084548, "activity_20": 291.070002, "activity_30": 286.178475}, "trend_signal": 1, "fair_value": 287.478078, "relative_strength": 7.941524, "rate_of_change": 1.015078763479623, "market_dynamics": 0.723807, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.0, "high": 324.0, "low": 260.899994, "close": 268.200012, "volume": 10018259}, "trend_line": 279.756336, "activity_lines": {"activity_5": 292.850008, "activity_10": 293.469095, "activity_20": 289.694527, "activity_30": 285.472777}, "trend_signal": 1, "fair_value": 287.625834, "relative_strength": -7.065643, "rate_of_change": 0.2213956022149516, "market_dynamics": 0.608352, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.399994, "high": 271.899994, "low": 255.5, "close": 258.850006, "volume": 1228351}, "trend_line": 280.159003, "activity_lines": {"activity_5": 281.716675, "activity_10": 286.513641, "activity_20": 287.449765, "activity_30": 284.123982}, "trend_signal": 1, "fair_value": 287.794744, "relative_strength": -9.455199, "rate_of_change": 0.14393489911878463, "market_dynamics": 0.359775, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.0, "high": 265.899994, "low": 251.550003, "close": 252.649994, "volume": 629921}, "trend_line": 280.614336, "activity_lines": {"activity_5": 270.060004, "activity_10": 279.177276, "activity_20": 284.596669, "activity_30": 282.349207}, "trend_signal": 0, "fair_value": 287.79218, "relative_strength": -11.292827, "rate_of_change": 0.16252663491952676, "market_dynamics": -0.266447, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.649994, "high": 264.899994, "low": 249.300003, "close": 258.950012, "volume": 756768}, "trend_line": 280.379336, "activity_lines": {"activity_5": 262.200006, "activity_10": 274.371823, "activity_20": 282.341908, "activity_30": 280.951508}, "trend_signal": 0, "fair_value": 287.845706, "relative_strength": -9.390642, "rate_of_change": -0.0837448304850529, "market_dynamics": -0.747698, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.799988, "high": 262.899994, "low": 236.0, "close": 237.600006, "volume": 808450}, "trend_line": 278.853002, "activity_lines": {"activity_5": 251.176672, "activity_10": 266.776369, "activity_20": 278.01048, "activity_30": 278.191552}, "trend_signal": 0, "fair_value": 287.746347, "relative_strength": -14.163861, "rate_of_change": -0.5443817728422111, "market_dynamics": -1.081285, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.5, "high": 244.449997, "low": 228.5, "close": 229.800003, "volume": 883968}, "trend_line": 276.796002, "activity_lines": {"activity_5": 242.693338, "activity_10": 258.589096, "activity_20": 273.06667, "activity_30": 275.026842}, "trend_signal": 0, "fair_value": 287.618783, "relative_strength": -16.493217, "rate_of_change": -0.7376646423910531, "market_dynamics": -1.205003, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.899994, "high": 234.100006, "low": 210.0, "close": 213.0, "volume": 1493766}, "trend_line": 274.306669, "activity_lines": {"activity_5": 231.170003, "activity_10": 248.241823, "activity_20": 266.766432, "activity_30": 270.910971}, "trend_signal": 0, "fair_value": 287.467501, "relative_strength": -20.040308, "rate_of_change": -0.8993384955032652, "market_dynamics": -1.295093, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.050003, "high": 236.75, "low": 205.550003, "close": 216.25, "volume": 997927}, "trend_line": 272.171669, "activity_lines": {"activity_5": 223.786669, "activity_10": 239.740003, "activity_20": 261.048098, "activity_30": 267.165379}, "trend_signal": 0, "fair_value": 287.29186, "relative_strength": -19.133554, "rate_of_change": -0.7783259545906231, "market_dynamics": -1.410114, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.0, "high": 240.0, "low": 207.5, "close": 234.289993, "volume": 929777}, "trend_line": 270.096336, "activity_lines": {"activity_5": 224.843332, "activity_10": 235.642729, "activity_20": 257.350002, "activity_30": 264.7214}, "trend_signal": 0, "fair_value": 287.286667, "relative_strength": -13.121956, "rate_of_change": -0.7625088267361143, "market_dynamics": -1.315905, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.0, "high": 239.899994, "low": 217.100006, "close": 218.440002, "volume": 612826}, "trend_line": 268.029336, "activity_lines": {"activity_5": 222.260666, "activity_10": 230.190183, "activity_20": 252.335288, "activity_30": 261.388734}, "trend_signal": 0, "fair_value": 287.220898, "relative_strength": -18.074393, "rate_of_change": -0.7652825027585739, "market_dynamics": -1.256941, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 225.949997, "low": 208.699997, "close": 213.080002, "volume": 803377}, "trend_line": 266.04367, "activity_lines": {"activity_5": 219.168666, "activity_10": 225.513274, "activity_20": 247.014907, "activity_30": 257.843615}, "trend_signal": 0, "fair_value": 287.191603, "relative_strength": -20.068825, "rate_of_change": -0.7408390550204477, "market_dynamics": -1.185732, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.119995, "high": 220.119995, "low": 182.600006, "close": 192.190002, "volume": 4099579}, "trend_line": 263.946669, "activity_lines": {"activity_5": 210.228001, "activity_10": 218.040365, "activity_20": 240.061764, "activity_30": 253.078862}, "trend_signal": 0, "fair_value": 286.965898, "relative_strength": -26.456188, "rate_of_change": -0.7882168367321177, "market_dynamics": -1.138292, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 198.899994, "low": 165.009995, "close": 179.789993, "volume": 5956223}, "trend_line": 261.529669, "activity_lines": {"activity_5": 198.541332, "activity_10": 209.524909, "activity_20": 232.440573, "activity_30": 247.649399}, "trend_signal": 0, "fair_value": 286.697244, "relative_strength": -28.84189, "rate_of_change": -0.9157152879243091, "market_dynamics": -1.188574, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.0, "high": 181.100006, "low": 167.399994, "close": 168.720001, "volume": 1303398}, "trend_line": 258.825336, "activity_lines": {"activity_5": 185.595333, "activity_10": 200.321454, "activity_20": 224.474906, "activity_30": 241.661679}, "trend_signal": 0, "fair_value": 286.453783, "relative_strength": -29.123137, "rate_of_change": -1.034044439523999, "market_dynamics": -1.279578, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.0, "high": 167.119995, "low": 135.869995, "close": 150.820007, "volume": 13097723}, "trend_line": 255.019336, "activity_lines": {"activity_5": 171.054002, "activity_10": 189.504001, "activity_20": 215.520097, "activity_30": 234.693593}, "trend_signal": 0, "fair_value": 286.075706, "relative_strength": -36.111989, "rate_of_change": -1.4704897359816365, "market_dynamics": -1.277715, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.0, "high": 150.0, "low": 110.029999, "close": 127.110001, "volume": 16826465}, "trend_line": 249.891335, "activity_lines": {"activity_5": 153.117335, "activity_10": 175.953455, "activity_20": 204.936859, "activity_30": 226.441378}, "trend_signal": 0, "fair_value": 285.581219, "relative_strength": -45.033472, "rate_of_change": -2.01082830832875, "market_dynamics": -1.254706, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.25, "high": 127.699997, "low": 116.300003, "close": 121.790001, "volume": 3874803}, "trend_line": 244.944335, "activity_lines": {"activity_5": 139.138668, "activity_10": 163.302728, "activity_20": 194.57024, "activity_30": 218.176776}, "trend_signal": 0, "fair_value": 285.017052, "relative_strength": -46.641114, "rate_of_change": -1.9796604792239005, "market_dynamics": -1.315594, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.010002, "high": 138.490005, "low": 117.32, "close": 135.240005, "volume": 4582148}, "trend_line": 240.129002, "activity_lines": {"activity_5": 134.33667, "activity_10": 154.75582, "activity_20": 186.247478, "activity_30": 211.099077}, "trend_signal": 0, "fair_value": 284.531732, "relative_strength": -43.669708, "rate_of_change": -1.9658886987527109, "market_dynamics": -1.268147, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.0, "high": 142.800003, "low": 129.100006, "close": 142.25, "volume": 1988354}, "trend_line": 235.710669, "activity_lines": {"activity_5": 134.841335, "activity_10": 148.956365, "activity_20": 179.272621, "activity_30": 204.784303}, "trend_signal": 0, "fair_value": 284.114104, "relative_strength": -40.951549, "rate_of_change": -1.8399830770962091, "market_dynamics": -1.279035, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 143.110001, "low": 129.119995, "close": 130.960007, "volume": 1965655}, "trend_line": 231.361002, "activity_lines": {"activity_5": 133.347337, "activity_10": 142.777639, "activity_20": 172.060621, "activity_30": 198.026196}, "trend_signal": 0, "fair_value": 283.586924, "relative_strength": -44.086401, "rate_of_change": -1.8453415869775427, "market_dynamics": -1.288219, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.350006, "high": 139.899994, "low": 122.050003, "close": 126.220001, "volume": 2465751}, "trend_line": 225.968335, "activity_lines": {"activity_5": 131.597336, "activity_10": 137.327639, "activity_20": 165.272145, "activity_30": 191.242905}, "trend_signal": 0, "fair_value": 283.024232, "relative_strength": -45.831812, "rate_of_change": -2.330845282213991, "market_dynamics": -1.213905, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.0, "high": 137.639999, "low": 125.730003, "close": 132.410004, "volume": 1460929}, "trend_line": 220.385335, "activity_lines": {"activity_5": 131.970003, "activity_10": 134.582367, "activity_20": 159.749288, "activity_30": 185.206884}, "trend_signal": 0, "fair_value": 282.518847, "relative_strength": -43.130382, "rate_of_change": -2.470700153629932, "market_dynamics": -1.157123, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.0, "high": 132.050003, "low": 118.699997, "close": 119.269997, "volume": 1134954}, "trend_line": 213.399335, "activity_lines": {"activity_5": 127.254668, "activity_10": 130.534911, "activity_20": 153.577097, "activity_30": 178.683314}, "trend_signal": 0, "fair_value": 281.976668, "relative_strength": -47.098723, "rate_of_change": -3.169902389376312, "market_dynamics": -1.200138, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.900002, "high": 127.900002, "low": 113.389999, "close": 125.18, "volume": 1326477}, "trend_line": 206.938669, "activity_lines": {"activity_5": 125.574001, "activity_10": 128.662365, "activity_20": 148.602906, "activity_30": 172.991744}, "trend_signal": 0, "fair_value": 281.444168, "relative_strength": -44.130722, "rate_of_change": -3.027500530870915, "market_dynamics": -1.101461, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.18, "high": 138.710007, "low": 123.370003, "close": 127.739998, "volume": 1409859}, "trend_line": 201.761669, "activity_lines": {"activity_5": 125.884666, "activity_10": 128.04691, "activity_20": 144.509525, "activity_30": 167.882152}, "trend_signal": 0, "fair_value": 280.914937, "relative_strength": -42.073854, "rate_of_change": -2.5017074020129084, "market_dynamics": -0.90825, "expectation": {"probability": 46.5388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa98c432-571b-4bdc-b555-e27a49a7d32b/", "share_image": "https://sharemaestro.com/terminal/aa98c432-571b-4bdc-b555-e27a49a7d32b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}