{"ticker": {"uuid": "aa9940d8-5bb4-44ba-86aa-daab7e29fca7", "symbol": "HCHA", "name": "HSBC MSCI China UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCHA fell 6.39%, moving from 7.75 to 7.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.35 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.25"}, {"label": "12-Week Change", "value": "-6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.35"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.373, "high": 7.408, "low": 7.191, "close": 7.255, "volume": 32375}, "trend_line": 7.7968, "activity_lines": {"activity_5": 7.3922, "activity_10": 7.463145, "activity_20": 7.531, "activity_30": 7.645026}, "trend_signal": 0, "fair_value": 6.665631, "relative_strength": -18.347085, "rate_of_change": -0.46764936905696564, "market_dynamics": -0.339946, "expectation": {"probability": 47.6357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.619, "high": 6.0, "low": 5.619, "close": 6.003, "volume": 400}, "trend_line": 6.3051, "activity_lines": {"activity_5": 5.8602, "activity_10": 5.931636, "activity_20": 6.093757, "activity_30": 6.226191}, "trend_signal": 0, "fair_value": 6.252095, "relative_strength": null, "rate_of_change": 0.21191185242556282, "market_dynamics": -1.118706, "expectation": {"probability": 21.3172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.003, "high": 6.244, "low": 6.003, "close": 6.165, "volume": 19444}, "trend_line": 6.313767, "activity_lines": {"activity_5": 5.9556, "activity_10": 5.959873, "activity_20": 6.083095, "activity_30": 6.217153}, "trend_signal": 0, "fair_value": 6.25007, "relative_strength": null, "rate_of_change": 0.13746015130608524, "market_dynamics": -0.806511, "expectation": {"probability": 24.7098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.165, "high": 6.165, "low": 5.726, "close": 5.738, "volume": 500}, "trend_line": 6.3132, "activity_lines": {"activity_5": 5.895533, "activity_10": 5.913327, "activity_20": 6.036086, "activity_30": 6.180006}, "trend_signal": 0, "fair_value": 6.238432, "relative_strength": null, "rate_of_change": -0.00898037574082487, "market_dynamics": -0.780769, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.738, "high": 5.836, "low": 5.738, "close": 5.811, "volume": 510}, "trend_line": 6.3027, "activity_lines": {"activity_5": 5.875133, "activity_10": 5.888509, "activity_20": 6.00159, "activity_30": 6.147606}, "trend_signal": 0, "fair_value": 6.228933, "relative_strength": null, "rate_of_change": -0.1663181904580941, "market_dynamics": -0.710913, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.811, "high": 5.811, "low": 5.811, "close": 5.811, "volume": 0}, "trend_line": 6.283467, "activity_lines": {"activity_5": 5.8564, "activity_10": 5.869091, "activity_20": 5.971595, "activity_30": 6.115884}, "trend_signal": 0, "fair_value": 6.219848, "relative_strength": null, "rate_of_change": -0.30515493359988316, "market_dynamics": -0.734436, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.811, "high": 5.978, "low": 5.811, "close": 5.978, "volume": 23514}, "trend_line": 6.272933, "activity_lines": {"activity_5": 5.880533, "activity_10": 5.884109, "activity_20": 5.961786, "activity_30": 6.096176}, "trend_signal": 0, "fair_value": 6.214702, "relative_strength": null, "rate_of_change": -0.16764630099911118, "market_dynamics": -0.682714, "expectation": {"probability": 28.5319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.978, "high": 5.978, "low": 5.765, "close": 5.765, "volume": 2580}, "trend_line": 6.257867, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.861436, "activity_20": 5.933448, "activity_30": 6.063406}, "trend_signal": 0, "fair_value": 6.205333, "relative_strength": null, "rate_of_change": -0.24017473166061273, "market_dynamics": -0.4906, "expectation": {"probability": 31.7676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.816, "high": 6.299, "low": 5.816, "close": 6.335, "volume": 42444}, "trend_line": 6.2618, "activity_lines": {"activity_5": 6.0068, "activity_10": 5.946091, "activity_20": 5.963686, "activity_30": 6.068383}, "trend_signal": 0, "fair_value": 6.20798, "relative_strength": null, "rate_of_change": 0.06284889084411613, "market_dynamics": 0.076571, "expectation": {"probability": 28.3708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.359, "high": 6.38, "low": 6.194, "close": 6.297, "volume": 4130}, "trend_line": 6.2429, "activity_lines": {"activity_5": 6.1258, "activity_10": 6.017164, "activity_20": 5.989562, "activity_30": 6.070654}, "trend_signal": 0, "fair_value": 6.20976, "relative_strength": null, "rate_of_change": -0.301830144686837, "market_dynamics": 0.547243, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.297, "high": 6.297, "low": 6.297, "close": 6.297, "volume": 0}, "trend_line": 6.221867, "activity_lines": {"activity_5": 6.2124, "activity_10": 6.079855, "activity_20": 6.015057, "activity_30": 6.074144}, "trend_signal": 0, "fair_value": 6.211471, "relative_strength": null, "rate_of_change": -0.33691073058995147, "market_dynamics": 0.665523, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.297, "high": 6.297, "low": 5.742, "close": 5.742, "volume": 510}, "trend_line": 6.1826, "activity_lines": {"activity_5": 6.0816, "activity_10": 6.029309, "activity_20": 5.986867, "activity_30": 6.043185}, "trend_signal": 0, "fair_value": 6.202442, "relative_strength": -15.270327, "rate_of_change": -0.6311128154941229, "market_dynamics": 0.760084, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.742, "high": 5.742, "low": 5.742, "close": 5.742, "volume": 0}, "trend_line": 6.138267, "activity_lines": {"activity_5": 5.966533, "activity_10": 5.983509, "activity_20": 5.962124, "activity_30": 6.014759}, "trend_signal": 0, "fair_value": 6.193755, "relative_strength": -15.846635, "rate_of_change": -0.7170607834891463, "market_dynamics": 0.41422, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.742, "high": 5.953, "low": 5.742, "close": 6.039, "volume": 18508}, "trend_line": 6.109367, "activity_lines": {"activity_5": 5.952, "activity_10": 5.9994, "activity_20": 5.968429, "activity_30": 6.008355}, "trend_signal": 0, "fair_value": 6.190889, "relative_strength": -12.157995, "rate_of_change": -0.4708169260151138, "market_dynamics": 0.376927, "expectation": {"probability": 29.1066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.039, "high": 6.039, "low": 6.039, "close": 6.039, "volume": 0}, "trend_line": 6.085467, "activity_lines": {"activity_5": 5.9572, "activity_10": 6.009818, "activity_20": 5.975514, "activity_30": 6.003815}, "trend_signal": 0, "fair_value": 6.188127, "relative_strength": -10.214483, "rate_of_change": -0.39120255830103784, "market_dynamics": 0.289528, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.039, "high": 6.039, "low": 5.863, "close": 5.938, "volume": 163}, "trend_line": 6.059733, "activity_lines": {"activity_5": 5.945933, "activity_10": 5.997727, "activity_20": 5.97331, "activity_30": 5.994301}, "trend_signal": 0, "fair_value": 6.183661, "relative_strength": -13.051145, "rate_of_change": -0.42287633800332514, "market_dynamics": 0.29943, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.938, "high": 5.938, "low": 5.84, "close": 5.84, "volume": 150}, "trend_line": 6.042833, "activity_lines": {"activity_5": 5.925933, "activity_10": 5.965509, "activity_20": 5.962233, "activity_30": 5.980125}, "trend_signal": 0, "fair_value": 6.177632, "relative_strength": -12.89109, "rate_of_change": -0.27889017552423007, "market_dynamics": 0.261809, "expectation": {"probability": 33.6937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.764, "close": 5.777, "volume": 194}, "trend_line": 6.0132, "activity_lines": {"activity_5": 5.8784, "activity_10": 5.924345, "activity_20": 5.946086, "activity_30": 5.962974}, "trend_signal": 0, "fair_value": 6.170724, "relative_strength": -12.122249, "rate_of_change": -0.49038257386890516, "market_dynamics": 0.044317, "expectation": {"probability": 31.9113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.777, "high": 5.777, "low": 5.672, "close": 5.672, "volume": 19525}, "trend_line": 5.9963, "activity_lines": {"activity_5": 5.793533, "activity_10": 5.863873, "activity_20": 5.920848, "activity_30": 5.940961}, "trend_signal": 0, "fair_value": 6.162271, "relative_strength": -11.703528, "rate_of_change": -0.28104836027407337, "market_dynamics": -0.11053, "expectation": {"probability": 31.6788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.672, "high": 5.672, "low": 5.672, "close": 5.672, "volume": 0}, "trend_line": 5.978133, "activity_lines": {"activity_5": 5.733133, "activity_10": 5.815455, "activity_20": 5.897019, "activity_30": 5.920039}, "trend_signal": 0, "fair_value": 6.1541, "relative_strength": -12.476659, "rate_of_change": -0.30297016493504403, "market_dynamics": -0.292574, "expectation": {"probability": 32.409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.672, "high": 5.78, "low": 5.672, "close": 5.775, "volume": 1041}, "trend_line": 5.966533, "activity_lines": {"activity_5": 5.731533, "activity_10": 5.797127, "activity_20": 5.883781, "activity_30": 5.906933}, "trend_signal": 0, "fair_value": 6.147885, "relative_strength": -7.651581, "rate_of_change": -0.19404051398655084, "market_dynamics": -0.379014, "expectation": {"probability": 28.1619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.775, "high": 5.775, "low": 5.775, "close": 5.775, "volume": 0}, "trend_line": 5.9435, "activity_lines": {"activity_5": 5.7408, "activity_10": 5.788291, "activity_20": 5.8698, "activity_30": 5.894576}, "trend_signal": 0, "fair_value": 6.141871, "relative_strength": -7.334404, "rate_of_change": -0.3860365810429584, "market_dynamics": -0.458494, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.775, "high": 5.775, "low": 5.546, "close": 5.626, "volume": 2850}, "trend_line": 5.9203, "activity_lines": {"activity_5": 5.704733, "activity_10": 5.751764, "activity_20": 5.842714, "activity_30": 5.874092}, "trend_signal": 0, "fair_value": 6.133683, "relative_strength": -13.772167, "rate_of_change": -0.3903423908471458, "market_dynamics": -0.662315, "expectation": {"probability": 30.6045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.626, "high": 5.735, "low": 5.594, "close": 5.61, "volume": 10}, "trend_line": 5.900533, "activity_lines": {"activity_5": 5.6734, "activity_10": 5.714436, "activity_20": 5.816671, "activity_30": 5.854073}, "trend_signal": 0, "fair_value": 6.1255, "relative_strength": -13.264858, "rate_of_change": -0.3338851071736207, "market_dynamics": -0.765643, "expectation": {"probability": 29.6341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.61, "high": 5.885, "low": 5.591, "close": 5.631, "volume": 883}, "trend_line": 5.884633, "activity_lines": {"activity_5": 5.6532, "activity_10": 5.688727, "activity_20": 5.793238, "activity_30": 5.836684}, "trend_signal": 0, "fair_value": 6.117892, "relative_strength": -15.527238, "rate_of_change": -0.2694671820325426, "market_dynamics": -0.886084, "expectation": {"probability": 27.4929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.728, "high": 5.742, "low": 5.649, "close": 5.661, "volume": 21902}, "trend_line": 5.872167, "activity_lines": {"activity_5": 5.645733, "activity_10": 5.675891, "activity_20": 5.773519, "activity_30": 5.822256}, "trend_signal": 0, "fair_value": 6.11097, "relative_strength": -14.592587, "rate_of_change": -0.21183988874072293, "market_dynamics": -0.773492, "expectation": {"probability": 30.0824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.48, "close": 5.489, "volume": 22157}, "trend_line": 5.853967, "activity_lines": {"activity_5": 5.588533, "activity_10": 5.636818, "activity_20": 5.738133, "activity_30": 5.797535}, "trend_signal": 0, "fair_value": 6.101687, "relative_strength": -18.102674, "rate_of_change": -0.3099366894708583, "market_dynamics": -0.637183, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.489, "high": 5.489, "low": 5.369, "close": 5.373, "volume": 73}, "trend_line": 5.834133, "activity_lines": {"activity_5": 5.511733, "activity_10": 5.583036, "activity_20": 5.694029, "activity_30": 5.766505}, "trend_signal": 0, "fair_value": 6.090971, "relative_strength": -20.498587, "rate_of_change": -0.3388129793010509, "market_dynamics": -0.693803, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.373, "high": 5.393, "low": 5.367, "close": 5.367, "volume": 21333}, "trend_line": 5.8141, "activity_lines": {"activity_5": 5.4498, "activity_10": 5.535509, "activity_20": 5.651219, "activity_30": 5.736368}, "trend_signal": 0, "fair_value": 6.080478, "relative_strength": -19.892073, "rate_of_change": -0.3433757852280664, "market_dynamics": -0.673867, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.374, "high": 5.382, "low": 5.367, "close": 5.367, "volume": 27963}, "trend_line": 5.798467, "activity_lines": {"activity_5": 5.404067, "activity_10": 5.493527, "activity_20": 5.613019, "activity_30": 5.707523}, "trend_signal": 0, "fair_value": 6.070286, "relative_strength": -19.248459, "rate_of_change": -0.26888082420323406, "market_dynamics": -0.933578, "expectation": {"probability": 31.8772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.241, "high": 5.241, "low": 5.167, "close": 5.17, "volume": 630}, "trend_line": 5.7835, "activity_lines": {"activity_5": 5.310267, "activity_10": 5.421273, "activity_20": 5.560486, "activity_30": 5.666976}, "trend_signal": 0, "fair_value": 6.057606, "relative_strength": -21.576927, "rate_of_change": -0.25811994791036164, "market_dynamics": -1.198543, "expectation": {"probability": 29.2113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.292, "close": 5.292, "volume": 300}, "trend_line": 5.7598, "activity_lines": {"activity_5": 5.289867, "activity_10": 5.3822, "activity_20": 5.524938, "activity_30": 5.635267}, "trend_signal": 0, "fair_value": 6.046972, "relative_strength": -19.255023, "rate_of_change": -0.4097864614852569, "market_dynamics": -1.189597, "expectation": {"probability": 27.9642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.159, "high": 5.21, "low": 5.106, "close": 5.189, "volume": 4656}, "trend_line": 5.727267, "activity_lines": {"activity_5": 5.248267, "activity_10": 5.333182, "activity_20": 5.481724, "activity_30": 5.598441}, "trend_signal": 0, "fair_value": 6.035219, "relative_strength": -20.203115, "rate_of_change": -0.564828639883328, "market_dynamics": -1.233363, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.912, "close": 4.8905, "volume": 24838}, "trend_line": 5.699017, "activity_lines": {"activity_5": 5.119433, "activity_10": 5.237836, "activity_20": 5.412714, "activity_30": 5.544456}, "trend_signal": 0, "fair_value": 6.01975, "relative_strength": -23.592503, "rate_of_change": -0.4932544615084277, "market_dynamics": -1.198125, "expectation": {"probability": 29.8198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7695, "high": 5.21, "low": 4.7695, "close": 5.132, "volume": 33356}, "trend_line": 5.676383, "activity_lines": {"activity_5": 5.102867, "activity_10": 5.199482, "activity_20": 5.372174, "activity_30": 5.507874}, "trend_signal": 0, "fair_value": 6.007913, "relative_strength": -19.346674, "rate_of_change": -0.3971562113255679, "market_dynamics": -0.990399, "expectation": {"probability": 28.2497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.069, "high": 5.069, "low": 4.938, "close": 4.938, "volume": 23724}, "trend_line": 5.647283, "activity_lines": {"activity_5": 5.0373, "activity_10": 5.134927, "activity_20": 5.317476, "activity_30": 5.460237}, "trend_signal": 0, "fair_value": 5.993836, "relative_strength": -22.573144, "rate_of_change": -0.5126503972688341, "market_dynamics": -0.881647, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9225, "high": 5.144, "low": 4.9225, "close": 5.029, "volume": 63076}, "trend_line": 5.61565, "activity_lines": {"activity_5": 5.017533, "activity_10": 5.100064, "activity_20": 5.276207, "activity_30": 5.420347}, "trend_signal": 0, "fair_value": 5.981305, "relative_strength": -21.627999, "rate_of_change": -0.5601454717250799, "market_dynamics": -0.713406, "expectation": {"probability": 29.207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.029, "high": 5.277, "low": 5.029, "close": 5.264, "volume": 30388}, "trend_line": 5.59895, "activity_lines": {"activity_5": 5.093633, "activity_10": 5.116291, "activity_20": 5.261181, "activity_30": 5.39766}, "trend_signal": 0, "fair_value": 5.972109, "relative_strength": -18.879921, "rate_of_change": -0.29738320586217576, "market_dynamics": -0.506482, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.184, "high": 5.367, "low": 5.184, "close": 5.368, "volume": 23607}, "trend_line": 5.566717, "activity_lines": {"activity_5": 5.1994, "activity_10": 5.153409, "activity_20": 5.258502, "activity_30": 5.38276}, "trend_signal": 0, "fair_value": 5.964462, "relative_strength": -19.188619, "rate_of_change": -0.575697228944724, "market_dynamics": -0.221546, "expectation": {"probability": 32.9056, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.321, "high": 5.341, "low": 5.242, "close": 5.328, "volume": 32149}, "trend_line": 5.534417, "activity_lines": {"activity_5": 5.26, "activity_10": 5.183236, "activity_20": 5.253462, "activity_30": 5.367359}, "trend_signal": 0, "fair_value": 5.956506, "relative_strength": -19.767375, "rate_of_change": -0.5802342745284039, "market_dynamics": 0.178784, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.298, "high": 5.307, "low": 5.16, "close": 5.173, "volume": 120933}, "trend_line": 5.49695, "activity_lines": {"activity_5": 5.255867, "activity_10": 5.185591, "activity_20": 5.235298, "activity_30": 5.344042}, "trend_signal": 0, "fair_value": 5.946833, "relative_strength": -22.669262, "rate_of_change": -0.6769818754170558, "market_dynamics": 0.521638, "expectation": {"probability": 32.9236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.282, "high": 5.445, "low": 5.282, "close": 5.381, "volume": 45008}, "trend_line": 5.484917, "activity_lines": {"activity_5": 5.3054, "activity_10": 5.225709, "activity_20": 5.23981, "activity_30": 5.336561}, "trend_signal": 0, "fair_value": 5.939933, "relative_strength": -20.176328, "rate_of_change": -0.2189032099618832, "market_dynamics": 0.781874, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.448, "high": 5.448, "low": 5.34, "close": 5.341, "volume": 6627}, "trend_line": 5.47155, "activity_lines": {"activity_5": 5.318133, "activity_10": 5.256936, "activity_20": 5.242388, "activity_30": 5.327276}, "trend_signal": 0, "fair_value": 5.932717, "relative_strength": -21.083046, "rate_of_change": -0.24370469051766094, "market_dynamics": 0.806516, "expectation": {"probability": 33.8052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.341, "high": 5.341, "low": 5.341, "close": 5.341, "volume": 0}, "trend_line": 5.448283, "activity_lines": {"activity_5": 5.325733, "activity_10": 5.2854, "activity_20": 5.246324, "activity_30": 5.318854}, "trend_signal": 0, "fair_value": 5.925673, "relative_strength": -21.35442, "rate_of_change": -0.4252359934570589, "market_dynamics": 0.755304, "expectation": {"probability": 33.2054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.531, "high": 5.531, "low": 5.385, "close": 5.382, "volume": 5119}, "trend_line": 5.426383, "activity_lines": {"activity_5": 5.3488, "activity_10": 5.313127, "activity_20": 5.255445, "activity_30": 5.314577}, "trend_signal": 0, "fair_value": 5.919276, "relative_strength": -18.434296, "rate_of_change": -0.40196149869600356, "market_dynamics": 0.701903, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.412, "high": 5.481, "low": 5.403, "close": 5.419, "volume": 30309}, "trend_line": 5.409083, "activity_lines": {"activity_5": 5.3806, "activity_10": 5.343036, "activity_20": 5.269276, "activity_30": 5.314101}, "trend_signal": 0, "fair_value": 5.913459, "relative_strength": -16.760725, "rate_of_change": -0.31881273400717447, "market_dynamics": 0.681051, "expectation": {"probability": 27.9627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.419, "high": 5.419, "low": 5.342, "close": 5.386, "volume": 18798}, "trend_line": 5.39395, "activity_lines": {"activity_5": 5.385, "activity_10": 5.3582, "activity_20": 5.281117, "activity_30": 5.312612}, "trend_signal": 0, "fair_value": 5.907397, "relative_strength": -17.14588, "rate_of_change": -0.27977015697484436, "market_dynamics": 0.723196, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.386, "high": 5.386, "low": 5.386, "close": 5.386, "volume": 0}, "trend_line": 5.380917, "activity_lines": {"activity_5": 5.389067, "activity_10": 5.366873, "activity_20": 5.293448, "activity_30": 5.312099}, "trend_signal": 0, "fair_value": 5.901472, "relative_strength": -17.395324, "rate_of_change": -0.2416225586073299, "market_dynamics": 0.76114, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.386, "high": 6.044, "low": 5.386, "close": 6.008, "volume": 22262}, "trend_line": 5.392117, "activity_lines": {"activity_5": 5.597467, "activity_10": 5.486418, "activity_20": 5.364955, "activity_30": 5.352556}, "trend_signal": 0, "fair_value": 5.902669, "relative_strength": -5.75424, "rate_of_change": 0.2081429615063688, "market_dynamics": 0.890558, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.057, "high": 6.109, "low": 6.031, "close": 6.113, "volume": 17637}, "trend_line": 5.406817, "activity_lines": {"activity_5": 5.7964, "activity_10": 5.613418, "activity_20": 5.44341, "activity_30": 5.399065}, "trend_signal": 0, "fair_value": 5.905006, "relative_strength": -6.554822, "rate_of_change": 0.27262019722495595, "market_dynamics": 0.962453, "expectation": {"probability": 28.6927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.159, "high": 6.345, "low": 6.159, "close": 6.387, "volume": 53771}, "trend_line": 5.427217, "activity_lines": {"activity_5": 6.037933, "activity_10": 5.775964, "activity_20": 5.544407, "activity_30": 5.462302}, "trend_signal": 1, "fair_value": 5.910302, "relative_strength": -4.056769, "rate_of_change": 0.3773014696077106, "market_dynamics": 1.126396, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.319, "high": 6.34, "low": 6.001, "close": 6.006, "volume": 116659}, "trend_line": 5.434917, "activity_lines": {"activity_5": 6.087933, "activity_10": 5.847164, "activity_20": 5.603324, "activity_30": 5.499643}, "trend_signal": 1, "fair_value": 5.911342, "relative_strength": -6.983171, "rate_of_change": 0.14187750370034416, "market_dynamics": 1.330689, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.065, "high": 6.067, "low": 5.819, "close": 5.824, "volume": 21724}, "trend_line": 5.441517, "activity_lines": {"activity_5": 6.035933, "activity_10": 5.873909, "activity_20": 5.641507, "activity_30": 5.524745}, "trend_signal": 1, "fair_value": 5.910403, "relative_strength": -9.444126, "rate_of_change": 0.12143699710593035, "market_dynamics": 1.195363, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.917, "high": 5.947, "low": 5.835, "close": 5.9, "volume": 82537}, "trend_line": 5.451183, "activity_lines": {"activity_5": 5.980067, "activity_10": 5.905691, "activity_20": 5.683905, "activity_30": 5.554325}, "trend_signal": 1, "fair_value": 5.910293, "relative_strength": -8.226419, "rate_of_change": 0.1776342883795121, "market_dynamics": 1.170237, "expectation": {"probability": 31.5488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.902, "high": 5.958, "low": 5.854, "close": 5.905, "volume": 39663}, "trend_line": 5.460317, "activity_lines": {"activity_5": 5.933067, "activity_10": 5.928218, "activity_20": 5.721971, "activity_30": 5.583603}, "trend_signal": 1, "fair_value": 5.910237, "relative_strength": -2.127955, "rate_of_change": 0.16755995900338572, "market_dynamics": 1.042752, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.928, "high": 6.024, "low": 5.889, "close": 5.898, "volume": 224524}, "trend_line": 5.468217, "activity_lines": {"activity_5": 5.8976, "activity_10": 5.939964, "activity_20": 5.75569, "activity_30": 5.611841}, "trend_signal": 1, "fair_value": 5.910109, "relative_strength": -3.795355, "rate_of_change": 0.14468024475502503, "market_dynamics": 0.928537, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.893, "high": 5.947, "low": 5.803, "close": 5.773, "volume": 125724}, "trend_line": 5.477683, "activity_lines": {"activity_5": 5.853067, "activity_10": 5.920273, "activity_20": 5.772933, "activity_30": 5.631504}, "trend_signal": 1, "fair_value": 5.908696, "relative_strength": -5.079545, "rate_of_change": 0.1731094431694966, "market_dynamics": 0.93769, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.773, "high": 5.856, "low": 5.773, "close": 5.841, "volume": 1500}, "trend_line": 5.493283, "activity_lines": {"activity_5": 5.846733, "activity_10": 5.905909, "activity_20": 5.79311, "activity_30": 5.654944}, "trend_signal": 1, "fair_value": 5.908005, "relative_strength": -5.949935, "rate_of_change": 0.28479194579167977, "market_dynamics": 0.688642, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.841, "high": 5.968, "low": 5.734, "close": 5.907, "volume": 12901}, "trend_line": 5.511283, "activity_lines": {"activity_5": 5.861267, "activity_10": 5.895273, "activity_20": 5.816824, "activity_30": 5.681635}, "trend_signal": 1, "fair_value": 5.907995, "relative_strength": -6.145399, "rate_of_change": 0.3276729052553782, "market_dynamics": 0.476972, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.865, "high": 5.865, "low": 5.669, "close": 5.652, "volume": 58329}, "trend_line": 5.520783, "activity_lines": {"activity_5": 5.790333, "activity_10": 5.840109, "activity_20": 5.813686, "activity_30": 5.690714}, "trend_signal": 1, "fair_value": 5.905435, "relative_strength": -8.90595, "rate_of_change": 0.17237365600714144, "market_dynamics": 0.128483, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.744, "high": 5.747, "low": 5.527, "close": 5.548, "volume": 23908}, "trend_line": 5.533383, "activity_lines": {"activity_5": 5.7016, "activity_10": 5.774418, "activity_20": 5.7991, "activity_30": 5.69247}, "trend_signal": 1, "fair_value": 5.901896, "relative_strength": -9.024944, "rate_of_change": 0.2282284958492291, "market_dynamics": -0.216704, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.595, "high": 5.657, "low": 5.508, "close": 5.452, "volume": 5729}, "trend_line": 5.538717, "activity_lines": {"activity_5": 5.6042, "activity_10": 5.706527, "activity_20": 5.773586, "activity_30": 5.687219}, "trend_signal": 1, "fair_value": 5.897485, "relative_strength": -5.086776, "rate_of_change": 0.09639672511373955, "market_dynamics": -0.462123, "expectation": {"probability": 35.9247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.37, "high": 5.582, "low": 5.306, "close": 5.577, "volume": 83036}, "trend_line": 5.55165, "activity_lines": {"activity_5": 5.569867, "activity_10": 5.671436, "activity_20": 5.759638, "activity_30": 5.689689}, "trend_signal": 1, "fair_value": 5.894374, "relative_strength": -1.688946, "rate_of_change": 0.23350172973272157, "market_dynamics": -0.648424, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.578, "high": 5.65, "low": 5.572, "close": 5.647, "volume": 6159}, "trend_line": 5.576867, "activity_lines": {"activity_5": 5.576467, "activity_10": 5.653564, "activity_20": 5.751233, "activity_30": 5.695841}, "trend_signal": 0, "fair_value": 5.891995, "relative_strength": -3.87606, "rate_of_change": 0.45422532040023417, "market_dynamics": -0.800629, "expectation": {"probability": 37.8604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.647, "high": 5.647, "low": 5.523, "close": 5.566, "volume": 974}, "trend_line": 5.591333, "activity_lines": {"activity_5": 5.5734, "activity_10": 5.625564, "activity_20": 5.733657, "activity_30": 5.69514}, "trend_signal": 0, "fair_value": 5.88889, "relative_strength": -6.58409, "rate_of_change": 0.25939295306844584, "market_dynamics": -0.892637, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.442, "close": 5.521, "volume": 81081}, "trend_line": 5.610767, "activity_lines": {"activity_5": 5.561067, "activity_10": 5.595545, "activity_20": 5.710919, "activity_30": 5.690602}, "trend_signal": 0, "fair_value": 5.88542, "relative_strength": -8.791427, "rate_of_change": 0.3475736465705118, "market_dynamics": -0.858205, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.521, "high": 5.521, "low": 5.4, "close": 5.368, "volume": 319}, "trend_line": 5.622067, "activity_lines": {"activity_5": 5.499533, "activity_10": 5.544564, "activity_20": 5.673124, "activity_30": 5.67494}, "trend_signal": 0, "fair_value": 5.880584, "relative_strength": -7.907262, "rate_of_change": 0.20139848972520707, "market_dynamics": -0.994511, "expectation": {"probability": 35.6501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.361, "high": 5.426, "low": 5.354, "close": 5.403, "volume": 6217}, "trend_line": 5.6267, "activity_lines": {"activity_5": 5.455267, "activity_10": 5.507309, "activity_20": 5.638748, "activity_30": 5.660806}, "trend_signal": 0, "fair_value": 5.876162, "relative_strength": -7.619718, "rate_of_change": 0.08240741350110592, "market_dynamics": -1.055517, "expectation": {"probability": 36.5963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.403, "high": 5.582, "low": 5.403, "close": 5.577, "volume": 9295}, "trend_line": 5.633667, "activity_lines": {"activity_5": 5.4806, "activity_10": 5.509655, "activity_20": 5.620862, "activity_30": 5.6576}, "trend_signal": 0, "fair_value": 5.873417, "relative_strength": -4.780807, "rate_of_change": 0.12382035651448255, "market_dynamics": -0.965214, "expectation": {"probability": 37.6337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.577, "high": 6.705, "low": 5.577, "close": 6.659, "volume": 97380}, "trend_line": 5.678033, "activity_lines": {"activity_5": 5.871267, "activity_10": 5.714727, "activity_20": 5.708076, "activity_30": 5.723751}, "trend_signal": 1, "fair_value": 5.880559, "relative_strength": 10.69044, "rate_of_change": 0.7875154850295576, "market_dynamics": -0.476553, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.968, "high": 7.499, "low": 6.744, "close": 7.505, "volume": 184033}, "trend_line": 5.755767, "activity_lines": {"activity_5": 6.471067, "activity_10": 6.055309, "activity_20": 5.873262, "activity_30": 5.841619}, "trend_signal": 1, "fair_value": 5.895194, "relative_strength": 28.682773, "rate_of_change": 1.3690304371249609, "market_dynamics": 0.22145, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.728, "high": 7.801, "low": 6.77, "close": 7.013, "volume": 33888}, "trend_line": 5.810167, "activity_lines": {"activity_5": 6.7746, "activity_10": 6.270855, "activity_20": 5.986267, "activity_30": 5.922731}, "trend_signal": 1, "fair_value": 5.905174, "relative_strength": 17.698117, "rate_of_change": 0.9451390231745, "market_dynamics": 0.796677, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.927, "high": 6.945, "low": 6.558, "close": 6.801, "volume": 96262}, "trend_line": 5.858833, "activity_lines": {"activity_5": 6.8978, "activity_10": 6.419473, "activity_20": 6.074286, "activity_30": 5.986656}, "trend_signal": 1, "fair_value": 5.913102, "relative_strength": 11.456124, "rate_of_change": 0.8376007092395086, "market_dynamics": 1.262139, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.723, "high": 6.898, "low": 6.696, "close": 6.764, "volume": 59169}, "trend_line": 5.906267, "activity_lines": {"activity_5": 6.915467, "activity_10": 6.539109, "activity_20": 6.154129, "activity_30": 6.045054}, "trend_signal": 1, "fair_value": 5.920566, "relative_strength": 12.427791, "rate_of_change": 0.8096151571481894, "market_dynamics": 1.203887, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.758, "high": 6.925, "low": 6.607, "close": 6.704, "volume": 50752}, "trend_line": 5.950333, "activity_lines": {"activity_5": 6.834, "activity_10": 6.627527, "activity_20": 6.224143, "activity_30": 6.09652}, "trend_signal": 1, "fair_value": 5.927378, "relative_strength": 11.787465, "rate_of_change": 0.746088857818313, "market_dynamics": 1.017038, "expectation": {"probability": 29.1855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.728, "high": 7.037, "low": 6.727, "close": 6.764, "volume": 89884}, "trend_line": 5.995167, "activity_lines": {"activity_5": 6.769533, "activity_10": 6.706164, "activity_20": 6.296067, "activity_30": 6.149015}, "trend_signal": 1, "fair_value": 5.934591, "relative_strength": 15.611745, "rate_of_change": 0.7534704360243487, "market_dynamics": 0.967056, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.867, "high": 6.878, "low": 6.572, "close": 6.586, "volume": 53859}, "trend_line": 6.035167, "activity_lines": {"activity_5": 6.695133, "activity_10": 6.729836, "activity_20": 6.346914, "activity_30": 6.187133}, "trend_signal": 1, "fair_value": 5.940158, "relative_strength": 11.313399, "rate_of_change": 0.66720409956887, "market_dynamics": 0.812988, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.629, "high": 6.675, "low": 6.544, "close": 6.529, "volume": 68529}, "trend_line": 6.073267, "activity_lines": {"activity_5": 6.6302, "activity_10": 6.721, "activity_20": 6.388462, "activity_30": 6.218994}, "trend_signal": 1, "fair_value": 5.945148, "relative_strength": 12.613968, "rate_of_change": 0.6312998463837044, "market_dynamics": 0.689428, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.453, "high": 6.604, "low": 6.449, "close": 6.55, "volume": 36727}, "trend_line": 6.091333, "activity_lines": {"activity_5": 6.5904, "activity_10": 6.695509, "activity_20": 6.428733, "activity_30": 6.249751}, "trend_signal": 1, "fair_value": 5.950231, "relative_strength": 13.08819, "rate_of_change": 0.29746757387744105, "market_dynamics": 0.544868, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.578, "high": 6.669, "low": 6.578, "close": 6.652, "volume": 41675}, "trend_line": 6.1093, "activity_lines": {"activity_5": 6.598867, "activity_10": 6.670873, "activity_20": 6.475657, "activity_30": 6.285923}, "trend_signal": 1, "fair_value": 5.956079, "relative_strength": 10.25719, "rate_of_change": 0.2949600686746318, "market_dynamics": 0.374939, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.982, "high": 7.186, "low": 6.755, "close": 6.724, "volume": 88617}, "trend_line": 6.120533, "activity_lines": {"activity_5": 6.6348, "activity_10": 6.659455, "activity_20": 6.524676, "activity_30": 6.325581}, "trend_signal": 1, "fair_value": 5.962426, "relative_strength": 10.809836, "rate_of_change": 0.18386721883030505, "market_dynamics": 0.348183, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.694, "high": 6.8, "low": 6.652, "close": 6.787, "volume": 79173}, "trend_line": 6.146567, "activity_lines": {"activity_5": 6.6944, "activity_10": 6.673691, "activity_20": 6.574095, "activity_30": 6.368578}, "trend_signal": 1, "fair_value": 5.969184, "relative_strength": 15.259762, "rate_of_change": 0.4253551120466161, "market_dynamics": 0.307632, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.775, "high": 6.863, "low": 6.775, "close": 6.822, "volume": 7357}, "trend_line": 6.179833, "activity_lines": {"activity_5": 6.752267, "activity_10": 6.6984, "activity_20": 6.62049, "activity_30": 6.412155}, "trend_signal": 1, "fair_value": 5.976118, "relative_strength": 14.144891, "rate_of_change": 0.5412126801839179, "market_dynamics": 0.208264, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.806, "high": 6.811, "low": 6.652, "close": 6.723, "volume": 33394}, "trend_line": 6.207267, "activity_lines": {"activity_5": 6.7576, "activity_10": 6.704727, "activity_20": 6.651529, "activity_30": 6.447198}, "trend_signal": 1, "fair_value": 5.982141, "relative_strength": 12.311425, "rate_of_change": 0.44392785371383847, "market_dynamics": -0.008784, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.713, "high": 6.806, "low": 6.504, "close": 6.546, "volume": 74085}, "trend_line": 6.228633, "activity_lines": {"activity_5": 6.6924, "activity_10": 6.679618, "activity_20": 6.660586, "activity_30": 6.469052}, "trend_signal": 1, "fair_value": 5.986652, "relative_strength": 6.167344, "rate_of_change": 0.3442094564322824, "market_dynamics": -0.260316, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.447, "high": 6.645, "low": 6.447, "close": 6.738, "volume": 66168}, "trend_line": 6.256633, "activity_lines": {"activity_5": 6.698267, "activity_10": 6.692291, "activity_20": 6.683262, "activity_30": 6.501914}, "trend_signal": 1, "fair_value": 5.992615, "relative_strength": 5.451423, "rate_of_change": 0.4495368405876471, "market_dynamics": -0.423024, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.775, "high": 6.782, "low": 6.604, "close": 6.731, "volume": 34093}, "trend_line": 6.288567, "activity_lines": {"activity_5": 6.700867, "activity_10": 6.704164, "activity_20": 6.699476, "activity_30": 6.532518}, "trend_signal": 1, "fair_value": 5.998429, "relative_strength": 5.341343, "rate_of_change": 0.510402320225586, "market_dynamics": -0.504638, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.806, "high": 7.148, "low": 6.806, "close": 7.06, "volume": 75824}, "trend_line": 6.3292, "activity_lines": {"activity_5": 6.816867, "activity_10": 6.773218, "activity_20": 6.740533, "activity_30": 6.582288}, "trend_signal": 1, "fair_value": 6.006723, "relative_strength": 9.278504, "rate_of_change": 0.6461408457602597, "market_dynamics": -0.219957, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.973, "high": 7.204, "low": 6.932, "close": 7.204, "volume": 68804}, "trend_line": 6.372433, "activity_lines": {"activity_5": 6.965, "activity_10": 6.8588, "activity_20": 6.787414, "activity_30": 6.638727}, "trend_signal": 1, "fair_value": 6.016004, "relative_strength": 9.358336, "rate_of_change": 0.6830721102192987, "market_dynamics": 0.081471, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.364, "high": 7.673, "low": 7.268, "close": 7.58, "volume": 130028}, "trend_line": 6.4367, "activity_lines": {"activity_5": 7.2064, "activity_10": 7.000855, "activity_20": 6.862357, "activity_30": 6.716634}, "trend_signal": 1, "fair_value": 6.028035, "relative_strength": 11.864808, "rate_of_change": 1.008515899657165, "market_dynamics": 0.46399, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.663, "high": 8.019, "low": 7.621, "close": 8.02, "volume": 103961}, "trend_line": 6.5191, "activity_lines": {"activity_5": 7.525533, "activity_10": 7.206036, "activity_20": 6.974819, "activity_30": 6.818783}, "trend_signal": 1, "fair_value": 6.04324, "relative_strength": 16.43405, "rate_of_change": 1.2801590877312878, "market_dynamics": 0.945677, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.868, "high": 7.941, "low": 7.645, "close": 7.7, "volume": 104189}, "trend_line": 6.594033, "activity_lines": {"activity_5": 7.652533, "activity_10": 7.329473, "activity_20": 7.054352, "activity_30": 6.89497}, "trend_signal": 1, "fair_value": 6.055792, "relative_strength": 10.667371, "rate_of_change": 1.1494378058320887, "market_dynamics": 1.156858, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.696, "high": 7.93, "low": 7.54, "close": 7.786, "volume": 118665}, "trend_line": 6.667667, "activity_lines": {"activity_5": 7.7436, "activity_10": 7.451945, "activity_20": 7.138805, "activity_30": 6.971871}, "trend_signal": 1, "fair_value": 6.068801, "relative_strength": 11.524529, "rate_of_change": 1.116676243506822, "market_dynamics": 1.345234, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.72, "high": 7.879, "low": 7.587, "close": 7.837, "volume": 160888}, "trend_line": 6.740667, "activity_lines": {"activity_5": 7.803267, "activity_10": 7.566164, "activity_20": 7.223424, "activity_30": 7.047312}, "trend_signal": 1, "fair_value": 6.081996, "relative_strength": 11.550865, "rate_of_change": 1.094835719900235, "market_dynamics": 1.406188, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.812, "high": 8.069, "low": 7.674, "close": 7.719, "volume": 133720}, "trend_line": 6.812433, "activity_lines": {"activity_5": 7.7814, "activity_10": 7.638673, "activity_20": 7.291695, "activity_30": 7.11043}, "trend_signal": 1, "fair_value": 6.094122, "relative_strength": 8.314961, "rate_of_change": 1.0646720866050825, "market_dynamics": 1.332713, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.768, "high": 7.768, "low": 7.56, "close": 7.555, "volume": 190020}, "trend_line": 6.880233, "activity_lines": {"activity_5": 7.6956, "activity_10": 7.660036, "activity_20": 7.339514, "activity_30": 7.158338}, "trend_signal": 1, "fair_value": 6.104864, "relative_strength": 6.363428, "rate_of_change": 0.9952391458381931, "market_dynamics": 1.223415, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.503, "high": 7.6, "low": 6.754, "close": 6.789, "volume": 132366}, "trend_line": 6.9276, "activity_lines": {"activity_5": 7.385467, "activity_10": 7.527273, "activity_20": 7.310614, "activity_30": 7.152452}, "trend_signal": 1, "fair_value": 6.109858, "relative_strength": 6.440724, "rate_of_change": 0.6884505219518058, "market_dynamics": 0.81707, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.208, "high": 6.623, "low": 6.208, "close": 6.416, "volume": 118668}, "trend_line": 6.961367, "activity_lines": {"activity_5": 7.011733, "activity_10": 7.325636, "activity_20": 7.245224, "activity_30": 7.119445}, "trend_signal": 1, "fair_value": 6.112076, "relative_strength": 2.12914, "rate_of_change": 0.48742710318147847, "market_dynamics": 0.260204, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.635, "high": 6.739, "low": 6.484, "close": 6.525, "volume": 212316}, "trend_line": 6.992967, "activity_lines": {"activity_5": 6.765667, "activity_10": 7.155527, "activity_20": 7.190752, "activity_30": 7.091292}, "trend_signal": 0, "fair_value": 6.115047, "relative_strength": -2.001131, "rate_of_change": 0.4539338322487534, "market_dynamics": -0.155219, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.551, "high": 6.892, "low": 6.551, "close": 6.812, "volume": 85942}, "trend_line": 6.998067, "activity_lines": {"activity_5": 6.702733, "activity_10": 7.049945, "activity_20": 7.163733, "activity_30": 7.079617}, "trend_signal": 0, "fair_value": 6.120025, "relative_strength": -1.694914, "rate_of_change": 0.07293041708905047, "market_dynamics": -0.651229, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.809, "high": 7.046, "low": 6.788, "close": 7.019, "volume": 28448}, "trend_line": 6.981867, "activity_lines": {"activity_5": 6.769267, "activity_10": 6.995964, "activity_20": 7.155667, "activity_30": 7.080968}, "trend_signal": 0, "fair_value": 6.126401, "relative_strength": -1.343338, "rate_of_change": -0.23149249642793573, "market_dynamics": -0.839686, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.033, "high": 7.108, "low": 6.968, "close": 7.075, "volume": 134986}, "trend_line": 6.983933, "activity_lines": {"activity_5": 6.8902, "activity_10": 6.970364, "activity_20": 7.151529, "activity_30": 7.086976}, "trend_signal": 0, "fair_value": 6.133081, "relative_strength": -3.221469, "rate_of_change": 0.02959093892794181, "market_dynamics": -0.794997, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.409, "high": 7.43, "low": 7.263, "close": 7.294, "volume": 112703}, "trend_line": 7.000367, "activity_lines": {"activity_5": 7.065067, "activity_10": 6.995945, "activity_20": 7.166876, "activity_30": 7.106981}, "trend_signal": 0, "fair_value": 6.141199, "relative_strength": -3.371545, "rate_of_change": 0.23531153577789754, "market_dynamics": -0.804432, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.228, "high": 7.323, "low": 7.178, "close": 7.21, "volume": 36202}, "trend_line": 7.015233, "activity_lines": {"activity_5": 7.1534, "activity_10": 7.0152, "activity_20": 7.171976, "activity_30": 7.120505}, "trend_signal": 0, "fair_value": 6.148622, "relative_strength": -1.713426, "rate_of_change": 0.21236029482454977, "market_dynamics": -0.74852, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1, "high": 7.199, "low": 6.977, "close": 6.964, "volume": 76087}, "trend_line": 7.0239, "activity_lines": {"activity_5": 7.114067, "activity_10": 7.001127, "activity_20": 7.151329, "activity_30": 7.1172}, "trend_signal": 0, "fair_value": 6.154245, "relative_strength": -6.56332, "rate_of_change": 0.12354543320228964, "market_dynamics": -0.746821, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.931, "high": 7.207, "low": 6.906, "close": 7.157, "volume": 100831}, "trend_line": 7.037, "activity_lines": {"activity_5": 7.128933, "activity_10": 7.035873, "activity_20": 7.147071, "activity_30": 7.125787}, "trend_signal": 0, "fair_value": 6.161113, "relative_strength": -5.251088, "rate_of_change": 0.18650607212516787, "market_dynamics": -0.74133, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.252, "high": 7.348, "low": 7.118, "close": 7.108, "volume": 31605}, "trend_line": 7.0544, "activity_lines": {"activity_5": 7.118267, "activity_10": 7.068945, "activity_20": 7.136152, "activity_30": 7.130368}, "trend_signal": 1, "fair_value": 6.167554, "relative_strength": -3.119423, "rate_of_change": 0.24726445928663215, "market_dynamics": -0.80441, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.148, "high": 7.185, "low": 6.974, "close": 7.011, "volume": 131480}, "trend_line": 7.070467, "activity_lines": {"activity_5": 7.073067, "activity_10": 7.078582, "activity_20": 7.1142, "activity_30": 7.127568}, "trend_signal": 1, "fair_value": 6.173253, "relative_strength": -3.951167, "rate_of_change": 0.2277585620322013, "market_dynamics": -0.741436, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.09, "high": 7.261, "low": 7.052, "close": 7.115, "volume": 167351}, "trend_line": 7.0893, "activity_lines": {"activity_5": 7.0814, "activity_10": 7.096309, "activity_20": 7.102386, "activity_30": 7.130441}, "trend_signal": 0, "fair_value": 6.179574, "relative_strength": -3.828439, "rate_of_change": 0.26636147230444435, "market_dynamics": -0.553766, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.115, "high": 7.115, "low": 6.972, "close": 6.991, "volume": 73207}, "trend_line": 7.1006, "activity_lines": {"activity_5": 7.054733, "activity_10": 7.080764, "activity_20": 7.079186, "activity_30": 7.124099}, "trend_signal": 0, "fair_value": 6.184983, "relative_strength": -5.26322, "rate_of_change": 0.15939514479568237, "market_dynamics": -0.567675, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.023, "high": 7.163, "low": 7.022, "close": 7.108, "volume": 80577}, "trend_line": 7.1134, "activity_lines": {"activity_5": 7.065267, "activity_10": 7.083236, "activity_20": 7.069933, "activity_30": 7.124576}, "trend_signal": 0, "fair_value": 6.191096, "relative_strength": -4.837902, "rate_of_change": 0.18026645635580607, "market_dynamics": -0.339214, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.156, "high": 7.484, "low": 7.156, "close": 7.472, "volume": 113708}, "trend_line": 7.136233, "activity_lines": {"activity_5": 7.2004, "activity_10": 7.150273, "activity_20": 7.09969, "activity_30": 7.147712}, "trend_signal": 0, "fair_value": 6.199523, "relative_strength": -0.751881, "rate_of_change": 0.3209857452132515, "market_dynamics": -0.000307, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.472, "high": 7.643, "low": 7.466, "close": 7.544, "volume": 34032}, "trend_line": 7.1603, "activity_lines": {"activity_5": 7.335267, "activity_10": 7.223182, "activity_20": 7.13739, "activity_30": 7.174019}, "trend_signal": 0, "fair_value": 6.20831, "relative_strength": -1.029741, "rate_of_change": 0.33725075960945367, "market_dynamics": 0.20473, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.617, "high": 7.716, "low": 7.349, "close": 7.366, "volume": 70862}, "trend_line": 7.181733, "activity_lines": {"activity_5": 7.375267, "activity_10": 7.259182, "activity_20": 7.15929, "activity_30": 7.18729}, "trend_signal": 0, "fair_value": 6.215828, "relative_strength": -1.613534, "rate_of_change": 0.29933103361591046, "market_dynamics": 0.481201, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.489, "high": 7.579, "low": 7.465, "close": 7.509, "volume": 52037}, "trend_line": 7.213833, "activity_lines": {"activity_5": 7.4462, "activity_10": 7.318345, "activity_20": 7.197052, "activity_30": 7.208404}, "trend_signal": 0, "fair_value": 6.224171, "relative_strength": -3.802615, "rate_of_change": 0.4469673266884162, "market_dynamics": 0.571362, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.491, "high": 7.775, "low": 7.487, "close": 7.676, "volume": 130444}, "trend_line": 7.2451, "activity_lines": {"activity_5": 7.538267, "activity_10": 7.397964, "activity_20": 7.251719, "activity_30": 7.238222}, "trend_signal": 0, "fair_value": 6.233478, "relative_strength": -4.126787, "rate_of_change": 0.4334311592741295, "market_dynamics": 0.65435, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.746, "high": 7.89, "low": 7.712, "close": 7.903, "volume": 131189}, "trend_line": 7.284167, "activity_lines": {"activity_5": 7.668133, "activity_10": 7.509418, "activity_20": 7.327429, "activity_30": 7.280667}, "trend_signal": 0, "fair_value": 6.239407, "relative_strength": -2.956337, "rate_of_change": 0.5392196104953718, "market_dynamics": 0.796779, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.993, "high": 8.004, "low": 7.744, "close": 7.88, "volume": 312022}, "trend_line": 7.3115, "activity_lines": {"activity_5": 7.7616, "activity_10": 7.602236, "activity_20": 7.395643, "activity_30": 7.319108}, "trend_signal": 1, "fair_value": 6.246189, "relative_strength": -0.948883, "rate_of_change": 0.3752385138890913, "market_dynamics": 1.014489, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.947, "high": 7.947, "low": 7.778, "close": 7.864, "volume": 118273}, "trend_line": 7.3335, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.676345, "activity_20": 7.455362, "activity_30": 7.354753}, "trend_signal": 1, "fair_value": 6.253587, "relative_strength": -0.036087, "rate_of_change": 0.30089584900499544, "market_dynamics": 1.181544, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.988, "high": 8.259, "low": 7.967, "close": 8.215, "volume": 98365}, "trend_line": 7.354667, "activity_lines": {"activity_5": 7.976867, "activity_10": 7.800655, "activity_20": 7.542133, "activity_30": 7.411624}, "trend_signal": 1, "fair_value": 6.263234, "relative_strength": 1.743908, "rate_of_change": 0.28863434921933806, "market_dynamics": 1.198132, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.249, "high": 8.382, "low": 8.179, "close": 8.311, "volume": 62500}, "trend_line": 7.364367, "activity_lines": {"activity_5": 8.111333, "activity_10": 7.920164, "activity_20": 7.631367, "activity_30": 7.473323}, "trend_signal": 1, "fair_value": 6.276708, "relative_strength": 3.223903, "rate_of_change": 0.13188904405868543, "market_dynamics": 1.179813, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.276, "high": 8.381, "low": 8.159, "close": 8.311, "volume": 96889}, "trend_line": 7.384733, "activity_lines": {"activity_5": 8.203467, "activity_10": 8.0178, "activity_20": 7.714448, "activity_30": 7.534396}, "trend_signal": 1, "fair_value": 6.290183, "relative_strength": 2.383069, "rate_of_change": 0.2765478689478689, "market_dynamics": 1.152457, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.443, "high": 8.668, "low": 8.431, "close": 8.592, "volume": 165066}, "trend_line": 7.4116, "activity_lines": {"activity_5": 8.362067, "activity_10": 8.151273, "activity_20": 7.818405, "activity_30": 7.612284}, "trend_signal": 1, "fair_value": 6.305522, "relative_strength": 4.609147, "rate_of_change": 0.3638181637711234, "market_dynamics": 1.225451, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.577, "high": 8.655, "low": 8.117, "close": 8.117, "volume": 143562}, "trend_line": 7.420933, "activity_lines": {"activity_5": 8.314867, "activity_10": 8.179327, "activity_20": 7.870943, "activity_30": 7.657794}, "trend_signal": 1, "fair_value": 6.320311, "relative_strength": 1.787049, "rate_of_change": 0.12592422688757912, "market_dynamics": 1.175733, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.238, "high": 8.332, "low": 7.977, "close": 8.177, "volume": 304869}, "trend_line": 7.4362, "activity_lines": {"activity_5": 8.2708, "activity_10": 8.204636, "activity_20": 7.924876, "activity_30": 7.706572}, "trend_signal": 1, "fair_value": 6.336946, "relative_strength": 3.224028, "rate_of_change": 0.20572884838066302, "market_dynamics": 1.198806, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.227, "high": 8.378, "low": 8.198, "close": 8.373, "volume": 133412}, "trend_line": 7.463467, "activity_lines": {"activity_5": 8.2946, "activity_10": 8.253436, "activity_20": 7.9917, "activity_30": 7.767011}, "trend_signal": 1, "fair_value": 6.358567, "relative_strength": 3.857624, "rate_of_change": 0.36667921788009017, "market_dynamics": 1.108872, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.543, "high": 8.563, "low": 8.288, "close": 8.354, "volume": 135079}, "trend_line": 7.515633, "activity_lines": {"activity_5": 8.307933, "activity_10": 8.286109, "activity_20": 8.050924, "activity_30": 7.824465}, "trend_signal": 1, "fair_value": 6.376202, "relative_strength": 1.969076, "rate_of_change": 0.6989513050704265, "market_dynamics": 0.928005, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.364, "high": 8.489, "low": 8.247, "close": 8.254, "volume": 145768}, "trend_line": 7.5769, "activity_lines": {"activity_5": 8.285067, "activity_10": 8.2924, "activity_20": 8.09469, "activity_30": 7.872101}, "trend_signal": 1, "fair_value": 6.393196, "relative_strength": 1.430899, "rate_of_change": 0.8151941426623673, "market_dynamics": 0.796182, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.479, "high": 8.562, "low": 8.275, "close": 8.377, "volume": 153307}, "trend_line": 7.638633, "activity_lines": {"activity_5": 8.325733, "activity_10": 8.314255, "activity_20": 8.144252, "activity_30": 7.92372}, "trend_signal": 1, "fair_value": 6.409042, "relative_strength": 0.444889, "rate_of_change": 0.8147527352875104, "market_dynamics": 0.59234, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.293, "high": 8.294, "low": 7.906, "close": 7.958, "volume": 167936}, "trend_line": 7.676833, "activity_lines": {"activity_5": 8.2094, "activity_10": 8.2506, "activity_20": 8.1479, "activity_30": 7.944325}, "trend_signal": 1, "fair_value": 6.423163, "relative_strength": -1.51386, "rate_of_change": 0.5000894793610411, "market_dynamics": 0.226523, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.073, "high": 8.206, "low": 8.059, "close": 8.12, "volume": 81109}, "trend_line": 7.713533, "activity_lines": {"activity_5": 8.161667, "activity_10": 8.221073, "activity_20": 8.162371, "activity_30": 7.972916}, "trend_signal": 1, "fair_value": 6.435946, "relative_strength": -1.032033, "rate_of_change": 0.4780617215458475, "market_dynamics": -0.150186, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.139, "high": 8.139, "low": 7.983, "close": 8.123, "volume": 60178}, "trend_line": 7.748467, "activity_lines": {"activity_5": 8.1318, "activity_10": 8.195564, "activity_20": 8.17231, "activity_30": 7.999333}, "trend_signal": 1, "fair_value": 6.447067, "relative_strength": -1.12449, "rate_of_change": 0.4528923386987493, "market_dynamics": -0.46916, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.123, "high": 8.123, "low": 7.897, "close": 7.908, "volume": 127639}, "trend_line": 7.768933, "activity_lines": {"activity_5": 8.045667, "activity_10": 8.134382, "activity_20": 8.158671, "activity_30": 8.009626}, "trend_signal": 1, "fair_value": 6.457413, "relative_strength": -3.813232, "rate_of_change": 0.2641296659068158, "market_dynamics": -0.778074, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.879, "high": 7.932, "low": 7.728, "close": 7.945, "volume": 46784}, "trend_line": 7.793433, "activity_lines": {"activity_5": 7.994933, "activity_10": 8.092364, "activity_20": 8.146824, "activity_30": 8.020985}, "trend_signal": 1, "fair_value": 6.46849, "relative_strength": -5.823936, "rate_of_change": 0.315358621319049, "market_dynamics": -0.911105, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.842, "close": 7.856, "volume": 8921}, "trend_line": 7.823167, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.037291, "activity_20": 8.123743, "activity_30": 8.025022}, "trend_signal": 1, "fair_value": 6.478997, "relative_strength": -6.338289, "rate_of_change": 0.3815263440386218, "market_dynamics": -1.013349, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.812, "high": 8.089, "low": 7.812, "close": 8.091, "volume": 5671}, "trend_line": 7.8543, "activity_lines": {"activity_5": 7.976867, "activity_10": 8.030782, "activity_20": 8.12139, "activity_30": 8.042301}, "trend_signal": 1, "fair_value": 6.486862, "relative_strength": -4.985679, "rate_of_change": 0.3979590362828829, "market_dynamics": -1.047538, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.136, "high": 8.262, "low": 8.076, "close": 8.188, "volume": 32516}, "trend_line": 7.8903, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.047036, "activity_20": 8.1263, "activity_30": 8.06383}, "trend_signal": 1, "fair_value": 6.494939, "relative_strength": -4.499219, "rate_of_change": 0.45834765669759986, "market_dynamics": -1.056134, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.255, "high": 8.406, "low": 8.235, "close": 8.216, "volume": 94625}, "trend_line": 7.930467, "activity_lines": {"activity_5": 8.117467, "activity_10": 8.0714, "activity_20": 8.132519, "activity_30": 8.084843}, "trend_signal": 1, "fair_value": 6.503247, "relative_strength": -4.279345, "rate_of_change": 0.5090680962701074, "market_dynamics": -0.855659, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.217, "high": 8.257, "low": 8.055, "close": 8.155, "volume": 117725}, "trend_line": 7.965133, "activity_lines": {"activity_5": 8.1494, "activity_10": 8.085364, "activity_20": 8.131329, "activity_30": 8.099329}, "trend_signal": 1, "fair_value": 6.510189, "relative_strength": -2.898415, "rate_of_change": 0.4371243206736708, "market_dynamics": -0.626551, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.084, "high": 8.298, "low": 8.06, "close": 8.103, "volume": 82267}, "trend_line": 8.0022, "activity_lines": {"activity_5": 8.15, "activity_10": 8.093909, "activity_20": 8.1238, "activity_30": 8.108224}, "trend_signal": 1, "fair_value": 6.517862, "relative_strength": -4.838141, "rate_of_change": 0.46536573840010464, "market_dynamics": -0.563286, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.949, "high": 8.026, "low": 7.848, "close": 7.947, "volume": 36446}, "trend_line": 8.030167, "activity_lines": {"activity_5": 8.082133, "activity_10": 8.071455, "activity_20": 8.101948, "activity_30": 8.104662}, "trend_signal": 1, "fair_value": 6.525497, "relative_strength": -7.18005, "rate_of_change": 0.34949138986779005, "market_dynamics": -0.650467, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.974, "high": 7.986, "low": 7.763, "close": 7.8, "volume": 47100}, "trend_line": 8.0411, "activity_lines": {"activity_5": 7.974867, "activity_10": 8.025418, "activity_20": 8.067829, "activity_30": 8.089813}, "trend_signal": 0, "fair_value": 6.532484, "relative_strength": -7.73737, "rate_of_change": 0.1361490987671818, "market_dynamics": -0.93004, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.876, "high": 7.928, "low": 7.782, "close": 7.895, "volume": 81206}, "trend_line": 8.0528, "activity_lines": {"activity_5": 7.925133, "activity_10": 8.002527, "activity_20": 8.04519, "activity_30": 8.080387}, "trend_signal": 0, "fair_value": 6.542407, "relative_strength": -8.339466, "rate_of_change": 0.145502481003835, "market_dynamics": -1.145111, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.958, "high": 7.983, "low": 7.659, "close": 7.676, "volume": 44578}, "trend_line": 8.063133, "activity_lines": {"activity_5": 7.8238, "activity_10": 7.940055, "activity_20": 8.005014, "activity_30": 8.056077}, "trend_signal": 0, "fair_value": 6.548881, "relative_strength": -11.938804, "rate_of_change": 0.12831561692828625, "market_dynamics": -1.266923, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.601, "high": 7.647, "low": 7.423, "close": 7.429, "volume": 85359}, "trend_line": 8.060467, "activity_lines": {"activity_5": 7.672067, "activity_10": 7.837564, "activity_20": 7.943414, "activity_30": 8.015166}, "trend_signal": 0, "fair_value": 6.556894, "relative_strength": -8.550575, "rate_of_change": -0.03306407075266388, "market_dynamics": -1.266261, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.607, "high": 7.808, "low": 7.553, "close": 7.75, "volume": 46065}, "trend_line": 8.062933, "activity_lines": {"activity_5": 7.672267, "activity_10": 7.8012, "activity_20": 7.915948, "activity_30": 7.995135}, "trend_signal": 0, "fair_value": 6.566721, "relative_strength": -4.676696, "rate_of_change": 0.03059376088259005, "market_dynamics": -1.151139, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.804, "high": 7.859, "low": 7.357, "close": 7.358, "volume": 72923}, "trend_line": 8.044767, "activity_lines": {"activity_5": 7.554933, "activity_10": 7.699764, "activity_20": 7.854114, "activity_30": 7.949656}, "trend_signal": 0, "fair_value": 6.574638, "relative_strength": -6.124407, "rate_of_change": -0.2253026287084243, "market_dynamics": -1.123451, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.225, "high": 7.476, "low": 7.221, "close": 7.315, "volume": 149505}, "trend_line": 8.025933, "activity_lines": {"activity_5": 7.452733, "activity_10": 7.6056, "activity_20": 7.792929, "activity_30": 7.902574}, "trend_signal": 0, "fair_value": 6.58008, "relative_strength": -7.574076, "rate_of_change": -0.23411492215995836, "market_dynamics": -1.038005, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.344, "high": 7.438, "low": 7.309, "close": 7.393, "volume": 87230}, "trend_line": 8.010233, "activity_lines": {"activity_5": 7.4152, "activity_10": 7.542, "activity_20": 7.743643, "activity_30": 7.86174}, "trend_signal": 0, "fair_value": 6.586946, "relative_strength": -10.868475, "rate_of_change": -0.19561588665144244, "market_dynamics": -0.9737, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.37, "high": 7.557, "low": 7.328, "close": 7.501, "volume": 22424}, "trend_line": 7.986433, "activity_lines": {"activity_5": 7.432533, "activity_10": 7.511891, "activity_20": 7.709329, "activity_30": 7.828886}, "trend_signal": 0, "fair_value": 6.595266, "relative_strength": -13.049929, "rate_of_change": -0.2971199464484941, "market_dynamics": -1.048241, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.434, "high": 7.762, "low": 7.43, "close": 7.744, "volume": 32073}, "trend_line": 7.967533, "activity_lines": {"activity_5": 7.526067, "activity_10": 7.536909, "activity_20": 7.700333, "activity_30": 7.813245}, "trend_signal": 0, "fair_value": 6.605753, "relative_strength": -12.33467, "rate_of_change": -0.23665133107608205, "market_dynamics": -1.001011, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.712, "high": 7.736, "low": 7.553, "close": 7.573, "volume": 106358}, "trend_line": 7.942933, "activity_lines": {"activity_5": 7.563, "activity_10": 7.534527, "activity_20": 7.676843, "activity_30": 7.787791}, "trend_signal": 0, "fair_value": 6.615612, "relative_strength": -11.868186, "rate_of_change": -0.3087530356008616, "market_dynamics": -0.945943, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.496, "high": 7.534, "low": 7.416, "close": 7.513, "volume": 12508}, "trend_line": 7.906967, "activity_lines": {"activity_5": 7.5656, "activity_10": 7.525364, "activity_20": 7.650257, "activity_30": 7.760054}, "trend_signal": 0, "fair_value": 6.625087, "relative_strength": -13.382478, "rate_of_change": -0.4528050280670901, "market_dynamics": -0.967635, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.539, "high": 7.698, "low": 7.517, "close": 7.619, "volume": 31669}, "trend_line": 7.890367, "activity_lines": {"activity_5": 7.590333, "activity_10": 7.542418, "activity_20": 7.635648, "activity_30": 7.741475}, "trend_signal": 0, "fair_value": 6.63567, "relative_strength": -13.789167, "rate_of_change": -0.20994143519252711, "market_dynamics": -0.761371, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.626, "high": 7.856, "low": 7.51, "close": 7.511, "volume": 374306}, "trend_line": 7.868167, "activity_lines": {"activity_5": 7.564, "activity_10": 7.540873, "activity_20": 7.612305, "activity_30": 7.717}, "trend_signal": 0, "fair_value": 6.645561, "relative_strength": -14.467168, "rate_of_change": -0.2813557341502704, "market_dynamics": -0.479031, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.458, "high": 7.509, "low": 7.224, "close": 7.331, "volume": 107766}, "trend_line": 7.833433, "activity_lines": {"activity_5": 7.477, "activity_10": 7.505109, "activity_20": 7.573462, "activity_30": 7.682344}, "trend_signal": 0, "fair_value": 6.655144, "relative_strength": -16.873803, "rate_of_change": -0.44144970486772056, "market_dynamics": -0.405907, "expectation": {"probability": 48.044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.373, "high": 7.408, "low": 7.191, "close": 7.255, "volume": 32375}, "trend_line": 7.7968, "activity_lines": {"activity_5": 7.3922, "activity_10": 7.463145, "activity_20": 7.531, "activity_30": 7.645026}, "trend_signal": 0, "fair_value": 6.665631, "relative_strength": -18.347085, "rate_of_change": -0.46764936905696564, "market_dynamics": -0.339946, "expectation": {"probability": 47.6357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa9940d8-5bb4-44ba-86aa-daab7e29fca7/", "share_image": "https://sharemaestro.com/terminal/aa9940d8-5bb4-44ba-86aa-daab7e29fca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}