{"ticker": {"uuid": "aa9b63ee-3e3d-4173-8d1e-079377b66071", "symbol": "6585", "name": "DingZing Advanced Materials Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6585 rose 24.58%, moving from 94.31 to 117.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.23 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 49.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "117.50"}, {"label": "12-Week Change", "value": "24.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 116.0, "high": 120.5, "low": 115.5, "close": 117.5, "volume": 1989514}, "trend_line": 100.791023, "activity_lines": {"activity_5": 117.233333, "activity_10": 121.226249, "activity_20": 115.398752, "activity_30": 108.610702}, "trend_signal": 1, "fair_value": 121.348808, "relative_strength": -13.228287, "rate_of_change": 1.066284099384556, "market_dynamics": 0.470009, "expectation": {"probability": 49.7901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 72.844493, "high": 77.014645, "low": 69.472884, "close": 70.62632, "volume": 2299107}, "trend_line": 56.681189, "activity_lines": {"activity_5": 70.224096, "activity_10": 67.832692, "activity_20": 62.372793, "activity_30": 59.901401}, "trend_signal": 1, "fair_value": 52.53032, "relative_strength": 24.122622, "rate_of_change": 1.3909643369951772, "market_dynamics": 1.388983, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.62632, "high": 83.048035, "low": 69.650329, "close": 83.048035, "volume": 5594212}, "trend_line": 57.951816, "activity_lines": {"activity_5": 74.743233, "activity_10": 71.171587, "activity_20": 64.678468, "activity_30": 61.602488}, "trend_signal": 1, "fair_value": 52.821629, "relative_strength": 46.8637, "rate_of_change": 2.2417084440483377, "market_dynamics": 1.454541, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.597093, "high": 89.613796, "low": 77.635717, "close": 79.055344, "volume": 12022033}, "trend_line": 59.063969, "activity_lines": {"activity_5": 76.843095, "activity_10": 73.260694, "activity_20": 66.461048, "activity_30": 62.964005}, "trend_signal": 1, "fair_value": 53.087345, "relative_strength": 38.193553, "rate_of_change": 1.9190994808514703, "market_dynamics": 1.535449, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.966618, "high": 86.774555, "low": 77.014637, "close": 85.798553, "volume": 2874313}, "trend_line": 60.35577, "activity_lines": {"activity_5": 80.522286, "activity_10": 76.140272, "activity_20": 68.759193, "activity_30": 64.688817}, "trend_signal": 1, "fair_value": 53.388625, "relative_strength": 47.39758, "rate_of_change": 2.1871218982930176, "market_dynamics": 1.541347, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.798553, "high": 87.306911, "low": 82.515673, "close": 84.112755, "volume": 1707531}, "trend_line": 61.441895, "activity_lines": {"activity_5": 82.509761, "activity_10": 78.153558, "activity_20": 70.75616, "activity_30": 66.221526}, "trend_signal": 1, "fair_value": 53.679099, "relative_strength": 44.024582, "rate_of_change": 1.7995379729228915, "market_dynamics": 1.550343, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.242185, "high": 110.020902, "low": 83.225488, "close": 109.133636, "volume": 18113475}, "trend_line": 63.288719, "activity_lines": {"activity_5": 92.044905, "activity_10": 84.359575, "activity_20": 74.992592, "activity_30": 69.298413}, "trend_signal": 1, "fair_value": 54.129964, "relative_strength": 80.274526, "rate_of_change": 3.0058057291364437, "market_dynamics": 1.581056, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.471846, "high": 106.915479, "low": 95.824664, "close": 98.486458, "volume": 8635292}, "trend_line": 64.662179, "activity_lines": {"activity_5": 95.463837, "activity_10": 87.927996, "activity_20": 77.945938, "activity_30": 71.569234}, "trend_signal": 1, "fair_value": 54.512577, "relative_strength": 66.264088, "rate_of_change": 2.1701497860937815, "market_dynamics": 1.5516, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.817355, "high": 104.697315, "low": 93.606496, "close": 100.260986, "volume": 3887735}, "trend_line": 66.046844, "activity_lines": {"activity_5": 98.445049, "activity_10": 91.241529, "activity_20": 80.859184, "activity_30": 73.865932}, "trend_signal": 1, "fair_value": 54.906566, "relative_strength": 67.07605, "rate_of_change": 2.141383141449654, "market_dynamics": 1.506805, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.148245, "high": 114.900864, "low": 101.148245, "close": 111.351799, "volume": 15181765}, "trend_line": 67.897096, "activity_lines": {"activity_5": 103.709489, "activity_10": 96.003724, "activity_20": 84.586971, "activity_30": 76.788832}, "trend_signal": 1, "fair_value": 55.371139, "relative_strength": 80.497941, "rate_of_change": 2.8014237894546663, "market_dynamics": 1.586415, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.351796, "high": 111.351796, "low": 103.366413, "close": 104.697311, "volume": 3633031}, "trend_line": 69.570659, "activity_lines": {"activity_5": 105.052217, "activity_10": 98.783284, "activity_20": 87.395321, "activity_30": 79.163039}, "trend_signal": 1, "fair_value": 55.793054, "relative_strength": 64.461083, "rate_of_change": 2.4648521050149204, "market_dynamics": 1.366526, "expectation": {"probability": 44.5336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.14095, "high": 110.464535, "low": 98.486453, "close": 102.035515, "volume": 4639406}, "trend_line": 71.158315, "activity_lines": {"activity_5": 104.135376, "activity_10": 100.488447, "activity_20": 89.702222, "activity_30": 81.257546}, "trend_signal": 1, "fair_value": 56.197907, "relative_strength": 61.07085, "rate_of_change": 2.2820769888064385, "market_dynamics": 1.236444, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.035512, "high": 110.020903, "low": 101.148247, "close": 102.922775, "volume": 5111847}, "trend_line": 72.820673, "activity_lines": {"activity_5": 103.987497, "activity_10": 101.783853, "activity_20": 91.862384, "activity_30": 83.306866}, "trend_signal": 1, "fair_value": 56.620705, "relative_strength": 62.942771, "rate_of_change": 2.3361401966867787, "market_dynamics": 1.159881, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.591879, "high": 111.351801, "low": 96.268292, "close": 107.359108, "volume": 5635196}, "trend_line": 74.650653, "activity_lines": {"activity_5": 105.02264, "activity_10": 103.524507, "activity_20": 94.213214, "activity_30": 85.535152}, "trend_signal": 1, "fair_value": 57.07194, "relative_strength": 63.343664, "rate_of_change": 2.5129951765208296, "market_dynamics": 1.034146, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.577271, "high": 114.900858, "low": 102.479144, "close": 108.246368, "volume": 13005381}, "trend_line": 76.383288, "activity_lines": {"activity_5": 105.880329, "activity_10": 104.911867, "activity_20": 96.399689, "activity_30": 87.702618}, "trend_signal": 1, "fair_value": 57.528863, "relative_strength": 60.273423, "rate_of_change": 2.3209910836278786, "market_dynamics": 1.072553, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.020905, "high": 121.998982, "low": 107.359109, "close": 115.344498, "volume": 12871039}, "trend_line": 78.42868, "activity_lines": {"activity_5": 109.31109, "activity_10": 107.181653, "activity_20": 99.008672, "activity_30": 90.216244}, "trend_signal": 1, "fair_value": 58.032819, "relative_strength": 62.631606, "rate_of_change": 2.6778004110009075, "market_dynamics": 1.132326, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.780826, "high": 132.646171, "low": 113.569968, "close": 121.998985, "volume": 18147902}, "trend_line": 80.741014, "activity_lines": {"activity_5": 114.250201, "activity_10": 110.093497, "activity_20": 102.009319, "activity_30": 93.027232}, "trend_signal": 1, "fair_value": 58.579432, "relative_strength": 67.969944, "rate_of_change": 2.948327066068187, "market_dynamics": 1.228098, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.555356, "high": 126.878944, "low": 118.006291, "close": 124.217148, "volume": 5548563}, "trend_line": 83.062417, "activity_lines": {"activity_5": 118.597801, "activity_10": 113.174727, "activity_20": 104.976165, "activity_30": 95.832144}, "trend_signal": 1, "fair_value": 59.140264, "relative_strength": 66.37333, "rate_of_change": 2.875122425388402, "market_dynamics": 1.20214, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.217145, "high": 125.104411, "low": 111.795436, "close": 112.682701, "volume": 4424761}, "trend_line": 85.168564, "activity_lines": {"activity_5": 117.680961, "activity_10": 113.690955, "activity_20": 106.570708, "activity_30": 97.74313}, "trend_signal": 1, "fair_value": 59.627157, "relative_strength": 49.069458, "rate_of_change": 2.5356196894679903, "market_dynamics": 0.883708, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.795432, "high": 113.569962, "low": 104.697311, "close": 104.697311, "volume": 3078506}, "trend_line": 86.946482, "activity_lines": {"activity_5": 113.747418, "activity_10": 112.529444, "activity_20": 107.196864, "activity_30": 99.003049}, "trend_signal": 1, "fair_value": 60.066692, "relative_strength": 34.500055, "rate_of_change": 2.0875284453545557, "market_dynamics": 0.368712, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.253674, "high": 120.668087, "low": 103.366409, "close": 117.119026, "volume": 8494625}, "trend_line": 89.096151, "activity_lines": {"activity_5": 114.191051, "activity_10": 113.747418, "activity_20": 108.835347, "activity_30": 100.949665}, "trend_signal": 1, "fair_value": 60.585853, "relative_strength": 48.758266, "rate_of_change": 2.4724048064417405, "market_dynamics": -0.038401, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.562658, "high": 122.442614, "low": 111.795436, "close": 120.668083, "volume": 4696637}, "trend_line": 91.335917, "activity_lines": {"activity_5": 115.6994, "activity_10": 115.384825, "activity_20": 110.598047, "activity_30": 102.986563}, "trend_signal": 1, "fair_value": 61.13517, "relative_strength": 48.233533, "rate_of_change": 2.5138751504540173, "market_dynamics": -0.331462, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.668093, "high": 123.329889, "low": 114.45723, "close": 116.675392, "volume": 2330998}, "trend_line": 93.417211, "activity_lines": {"activity_5": 115.96558, "activity_10": 115.957514, "activity_20": 111.742197, "activity_30": 104.621368}, "trend_signal": 1, "fair_value": 61.663488, "relative_strength": 44.828659, "rate_of_change": 2.278724589801841, "market_dynamics": -0.470146, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.119019, "high": 125.10441, "low": 116.231754, "close": 119.780815, "volume": 3652882}, "trend_line": 95.573265, "activity_lines": {"activity_5": 117.769684, "activity_10": 116.844778, "activity_20": 113.021971, "activity_30": 106.322246}, "trend_signal": 1, "fair_value": 62.211714, "relative_strength": 46.561782, "rate_of_change": 2.3079836969228418, "market_dynamics": -0.401095, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.780815, "high": 119.780815, "low": 106.471838, "close": 110.908173, "volume": 2216888}, "trend_line": 97.436523, "activity_lines": {"activity_5": 116.143033, "activity_10": 115.892986, "activity_20": 113.262801, "activity_30": 107.311595}, "trend_signal": 1, "fair_value": 62.688509, "relative_strength": 32.638799, "rate_of_change": 1.9495598481437122, "market_dynamics": -0.589397, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.908164, "high": 119.33719, "low": 107.802736, "close": 116.231766, "volume": 2852386}, "trend_line": 99.160775, "activity_lines": {"activity_5": 115.876856, "activity_10": 115.860722, "activity_20": 113.89107, "activity_30": 108.524191}, "trend_signal": 1, "fair_value": 63.206579, "relative_strength": 34.721368, "rate_of_change": 1.76961569123316, "market_dynamics": -0.727657, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.231763, "high": 144.18062, "low": 116.231763, "close": 134.864334, "volume": 14078404}, "trend_line": 101.305, "activity_lines": {"activity_5": 121.880685, "activity_10": 119.200067, "activity_20": 116.140921, "activity_30": 110.827647}, "trend_signal": 1, "fair_value": 63.841279, "relative_strength": 53.023317, "rate_of_change": 2.162372167825439, "market_dynamics": -0.363612, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.751605, "high": 135.751605, "low": 129.98438, "close": 131.758911, "volume": 1190510}, "trend_line": 103.472885, "activity_lines": {"activity_5": 125.902957, "activity_10": 121.740873, "activity_20": 117.972491, "activity_30": 112.792415}, "trend_signal": 1, "fair_value": 64.46118, "relative_strength": 46.900041, "rate_of_change": 2.1399585410394337, "market_dynamics": -0.226678, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.307973, "high": 136.195232, "low": 129.984375, "close": 134.864334, "volume": 1384518}, "trend_line": 105.667388, "activity_lines": {"activity_5": 129.954801, "activity_10": 124.709179, "activity_20": 119.941375, "activity_30": 114.81767}, "trend_signal": 1, "fair_value": 65.092306, "relative_strength": 44.119556, "rate_of_change": 2.120848374914836, "market_dynamics": 0.080111, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.52614, "high": 151.722371, "low": 135.307962, "close": 141.075195, "volume": 8794737}, "trend_line": 108.074835, "activity_lines": {"activity_5": 135.071365, "activity_10": 128.40343, "activity_20": 122.336992, "activity_30": 117.102044}, "trend_signal": 1, "fair_value": 65.763245, "relative_strength": 46.393899, "rate_of_change": 2.278325456478578, "market_dynamics": 0.464098, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.075192, "high": 159.264141, "low": 138.857036, "close": 157.933243, "volume": 6310567}, "trend_line": 110.931829, "activity_lines": {"activity_5": 143.796144, "activity_10": 134.501365, "activity_20": 126.196598, "activity_30": 120.318716}, "trend_signal": 1, "fair_value": 66.540717, "relative_strength": 60.709509, "rate_of_change": 2.6435330666940184, "market_dynamics": 0.564863, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.038646, "high": 171.242197, "low": 156.158699, "close": 158.820496, "volume": 5881567}, "trend_line": 113.871635, "activity_lines": {"activity_5": 150.036574, "activity_10": 140.018542, "activity_20": 129.887199, "activity_30": 123.408307}, "trend_signal": 1, "fair_value": 67.311619, "relative_strength": 52.176001, "rate_of_change": 2.6501014420306768, "market_dynamics": 0.887281, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.376875, "high": 161.482304, "low": 148.616954, "close": 152.166016, "volume": 2536759}, "trend_line": 116.175568, "activity_lines": {"activity_5": 152.461768, "activity_10": 143.632132, "activity_20": 132.673635, "activity_30": 125.878913}, "trend_signal": 1, "fair_value": 68.0368, "relative_strength": 44.348785, "rate_of_change": 2.023272081761187, "market_dynamics": 1.105451, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.609654, "high": 176.122168, "low": 148.616959, "close": 163.256821, "volume": 5452995}, "trend_line": 118.982284, "activity_lines": {"activity_5": 157.223423, "activity_10": 148.616949, "activity_20": 136.281847, "activity_30": 128.916413}, "trend_signal": 1, "fair_value": 68.81469, "relative_strength": 48.214393, "rate_of_change": 2.4159262126439605, "market_dynamics": 1.272673, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.144096, "high": 174.791281, "low": 161.482293, "close": 164.144089, "volume": 2710989}, "trend_line": 121.593802, "activity_lines": {"activity_5": 160.388001, "activity_10": 152.972615, "activity_20": 139.708381, "activity_30": 131.830078}, "trend_signal": 1, "fair_value": 69.596226, "relative_strength": 46.087152, "rate_of_change": 2.1948797015864896, "market_dynamics": 1.26833, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.91861, "high": 168.136773, "low": 155.71506, "close": 158.820496, "volume": 1391936}, "trend_line": 124.08406, "activity_lines": {"activity_5": 160.240122, "activity_10": 155.392429, "activity_20": 142.361727, "activity_30": 134.2318}, "trend_signal": 1, "fair_value": 70.341083, "relative_strength": 38.88015, "rate_of_change": 2.0480139275519957, "market_dynamics": 1.126094, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.271438, "high": 185.438461, "low": 154.827806, "close": 185.438461, "volume": 7421113}, "trend_line": 126.627554, "activity_lines": {"activity_5": 168.905748, "activity_10": 161.877532, "activity_20": 147.343088, "activity_30": 138.190148}, "trend_signal": 1, "fair_value": 71.248906, "relative_strength": 56.147032, "rate_of_change": 2.0498152623310437, "market_dynamics": 1.254624, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.663921, "high": 186.76935, "low": 159.707765, "close": 165.031357, "volume": 4886771}, "trend_line": 128.845717, "activity_lines": {"activity_5": 168.994474, "activity_10": 163.732723, "activity_20": 150.078823, "activity_30": 140.667813}, "trend_signal": 1, "fair_value": 71.997317, "relative_strength": 45.137658, "rate_of_change": 1.7517222199522262, "market_dynamics": 1.073529, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.031366, "high": 177.453064, "low": 150.835125, "close": 172.573105, "volume": 5310264}, "trend_line": 131.256121, "activity_lines": {"activity_5": 170.739428, "activity_10": 166.354187, "activity_20": 153.338466, "activity_30": 143.488935}, "trend_signal": 1, "fair_value": 72.735852, "relative_strength": 44.808048, "rate_of_change": 1.8707676561728472, "market_dynamics": 1.047501, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.791267, "high": 180.558491, "low": 170.798584, "close": 175.234909, "volume": 2116327}, "trend_line": 133.385558, "activity_lines": {"activity_5": 172.750564, "activity_10": 168.774002, "activity_20": 156.566422, "activity_30": 146.326276}, "trend_signal": 1, "fair_value": 73.504217, "relative_strength": 43.141419, "rate_of_change": 1.6223525301345723, "market_dynamics": 1.067543, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.783977, "high": 203.627415, "low": 174.791282, "close": 189.874786, "volume": 7109608}, "trend_line": 136.224807, "activity_lines": {"activity_5": 178.90227, "activity_10": 173.234527, "activity_20": 160.852759, "activity_30": 149.970742}, "trend_signal": 1, "fair_value": 74.363874, "relative_strength": 49.413622, "rate_of_change": 2.1286030081307565, "market_dynamics": 1.012702, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 199.634716, "high": 210.725521, "low": 189.431164, "close": 199.191086, "volume": 4755336}, "trend_line": 139.463326, "activity_lines": {"activity_5": 186.089125, "activity_10": 178.808169, "activity_20": 165.679906, "activity_30": 154.033083}, "trend_signal": 1, "fair_value": 75.301126, "relative_strength": 49.784314, "rate_of_change": 2.3773342545458673, "market_dynamics": 1.194186, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.19107, "high": 208.507356, "low": 186.325728, "close": 192.980209, "volume": 3102595}, "trend_line": 142.465241, "activity_lines": {"activity_5": 190.288845, "activity_10": 182.51855, "activity_20": 169.541623, "activity_30": 157.485785}, "trend_signal": 1, "fair_value": 76.206224, "relative_strength": 40.56013, "rate_of_change": 2.152476271790619, "market_dynamics": 1.203812, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.198386, "high": 199.19108, "low": 166.805878, "close": 166.805878, "volume": 3956374}, "trend_line": 144.4468, "activity_lines": {"activity_5": 183.900531, "activity_10": 180.727886, "activity_20": 170.547189, "activity_30": 159.056149}, "trend_signal": 1, "fair_value": 76.945071, "relative_strength": 22.016053, "rate_of_change": 1.3909069932363394, "market_dynamics": 0.910794, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.362244, "high": 180.11486, "low": 159.264131, "close": 172.573105, "volume": 5327726}, "trend_line": 146.591024, "activity_lines": {"activity_5": 179.819108, "activity_10": 179.92128, "activity_20": 171.878086, "activity_30": 160.870749}, "trend_signal": 1, "fair_value": 77.720887, "relative_strength": 20.601286, "rate_of_change": 1.484438561463465, "market_dynamics": 0.468482, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.47499, "high": 168.136786, "low": 156.602336, "close": 159.707764, "volume": 2566375}, "trend_line": 148.0698, "activity_lines": {"activity_5": 171.626692, "activity_10": 176.622266, "activity_20": 171.690071, "activity_30": 161.71699}, "trend_signal": 1, "fair_value": 78.414233, "relative_strength": 7.174075, "rate_of_change": 1.008776635600814, "market_dynamics": -0.194711, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.369555, "high": 181.445765, "low": 159.264126, "close": 179.227615, "volume": 4508175}, "trend_line": 149.977421, "activity_lines": {"activity_5": 171.952027, "activity_10": 176.856184, "activity_20": 173.15406, "activity_30": 163.727172}, "trend_signal": 1, "fair_value": 79.201906, "relative_strength": 14.895959, "rate_of_change": 1.2883255059438226, "market_dynamics": -0.591676, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.44576, "high": 185.395247, "low": 167.693159, "close": 179.516861, "volume": 3181182}, "trend_line": 151.820745, "activity_lines": {"activity_5": 173.704676, "activity_10": 177.255617, "activity_20": 174.434342, "activity_30": 165.632942}, "trend_signal": 1, "fair_value": 80.007615, "relative_strength": 14.875374, "rate_of_change": 1.2290676741267577, "market_dynamics": -0.673069, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.682132, "high": 184.038706, "low": 162.333887, "close": 165.046982, "volume": 4059795}, "trend_line": 153.566221, "activity_lines": {"activity_5": 171.531589, "activity_10": 174.76079, "activity_20": 174.109122, "activity_30": 166.486248}, "trend_signal": 1, "fair_value": 80.714826, "relative_strength": 2.459567, "rate_of_change": 1.14969531996436, "market_dynamics": -0.803731, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.690445, "high": 164.594812, "low": 154.646761, "close": 156.003311, "volume": 2473151}, "trend_line": 155.276421, "activity_lines": {"activity_5": 166.461204, "activity_10": 170.758497, "activity_20": 172.778873, "activity_30": 166.64348}, "trend_signal": 1, "fair_value": 81.345796, "relative_strength": -5.322612, "rate_of_change": 1.113656368479619, "market_dynamics": -0.827812, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.551123, "high": 164.142619, "low": 149.672737, "close": 160.072968, "volume": 3237156}, "trend_line": 156.708219, "activity_lines": {"activity_5": 163.852024, "activity_10": 167.845808, "activity_20": 171.765125, "activity_30": 166.952934}, "trend_signal": 1, "fair_value": 82.027387, "relative_strength": 0.768947, "rate_of_change": 0.9220962144664674, "market_dynamics": -1.01756, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.238255, "high": 168.212273, "low": 153.290218, "close": 165.046982, "volume": 4127217}, "trend_line": 158.187515, "activity_lines": {"activity_5": 162.876503, "activity_10": 166.379336, "activity_20": 171.214902, "activity_30": 167.490919}, "trend_signal": 1, "fair_value": 82.747648, "relative_strength": 6.398203, "rate_of_change": 0.9439811194586907, "market_dynamics": -1.052453, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.951353, "high": 169.568814, "low": 156.455486, "close": 157.359863, "volume": 2962029}, "trend_line": 159.543664, "activity_lines": {"activity_5": 160.283983, "activity_10": 164.136008, "activity_20": 169.902924, "activity_30": 167.437522}, "trend_signal": 1, "fair_value": 83.405061, "relative_strength": 2.856467, "rate_of_change": 0.8573046994258784, "market_dynamics": -1.128864, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.768381, "high": 165.951352, "low": 129.324487, "close": 158.716415, "volume": 4708919}, "trend_line": 160.841518, "activity_lines": {"activity_5": 159.620781, "activity_10": 162.786968, "activity_20": 168.695408, "activity_30": 167.384151}, "trend_signal": 0, "fair_value": 84.06595, "relative_strength": 3.675217, "rate_of_change": 0.8134788730939517, "market_dynamics": -1.029946, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.8817, "high": 169.116636, "low": 159.168596, "close": 164.594803, "volume": 2792033}, "trend_line": 162.631072, "activity_lines": {"activity_5": 161.33908, "activity_10": 162.653807, "activity_20": 168.069359, "activity_30": 167.626299}, "trend_signal": 0, "fair_value": 84.747817, "relative_strength": 2.64478, "rate_of_change": 1.1126194419527806, "market_dynamics": -1.027438, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 165.499175, "high": 171.377549, "low": 159.62078, "close": 165.046982, "volume": 2581051}, "trend_line": 164.258246, "activity_lines": {"activity_5": 162.635338, "activity_10": 162.747921, "activity_20": 167.484229, "activity_30": 167.782164}, "trend_signal": 0, "fair_value": 85.436759, "relative_strength": 3.082549, "rate_of_change": 1.000530821072141, "market_dynamics": -1.122906, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.951339, "high": 170.020996, "low": 160.072954, "close": 170.020996, "volume": 1669647}, "trend_line": 165.430135, "activity_lines": {"activity_5": 165.258001, "activity_10": 163.649324, "activity_20": 167.343165, "activity_30": 168.153954}, "trend_signal": 0, "fair_value": 86.171679, "relative_strength": 4.971416, "rate_of_change": 0.7134430255635342, "market_dynamics": -1.078885, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.734119, "high": 177.255954, "low": 151.029297, "close": 153.742401, "volume": 3419865}, "trend_line": 166.162918, "activity_lines": {"activity_5": 162.122864, "activity_10": 161.758376, "activity_20": 165.725175, "activity_30": 167.399907}, "trend_signal": 0, "fair_value": 86.797029, "relative_strength": -1.934697, "rate_of_change": 0.4429561760316423, "market_dynamics": -1.120178, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.959645, "high": 151.481483, "low": 141.533443, "close": 149.220566, "volume": 2118575}, "trend_line": 166.641459, "activity_lines": {"activity_5": 157.721613, "activity_10": 159.513903, "activity_20": 163.73029, "activity_30": 166.306852}, "trend_signal": 0, "fair_value": 87.386607, "relative_strength": -6.338715, "rate_of_change": 0.28799506277327597, "market_dynamics": -1.194985, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.220575, "high": 155.09895, "low": 146.055277, "close": 152.385849, "volume": 825681}, "trend_line": 167.018481, "activity_lines": {"activity_5": 155.008512, "activity_10": 158.132688, "activity_20": 162.148064, "activity_30": 165.387135}, "trend_signal": 0, "fair_value": 88.004828, "relative_strength": -6.287006, "rate_of_change": 0.2262474190171432, "market_dynamics": -1.17115, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.646757, "high": 158.716412, "low": 151.933655, "close": 153.742401, "volume": 1153120}, "trend_line": 166.878786, "activity_lines": {"activity_5": 153.561526, "activity_10": 157.063892, "activity_20": 160.803838, "activity_30": 164.530614}, "trend_signal": 0, "fair_value": 88.639574, "relative_strength": -8.346341, "rate_of_change": -0.08364044455656224, "market_dynamics": -1.252647, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.838032, "high": 152.838032, "low": 141.533443, "close": 141.985626, "volume": 966121}, "trend_line": 166.317623, "activity_lines": {"activity_5": 148.949254, "activity_10": 153.972601, "activity_20": 158.511979, "activity_30": 162.924603}, "trend_signal": 0, "fair_value": 89.198956, "relative_strength": -13.296492, "rate_of_change": -0.33626982401465544, "market_dynamics": -1.366686, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.150906, "high": 145.150906, "low": 126.611388, "close": 129.776672, "volume": 2006678}, "trend_line": 165.571312, "activity_lines": {"activity_5": 142.136355, "activity_10": 149.080797, "activity_20": 155.329769, "activity_30": 160.567123}, "trend_signal": 0, "fair_value": 89.688428, "relative_strength": -22.708664, "rate_of_change": -0.44872635054433857, "market_dynamics": -1.35091, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.941945, "high": 137.011609, "low": 126.611377, "close": 133.846313, "volume": 2125067}, "trend_line": 164.590962, "activity_lines": {"activity_5": 138.277719, "activity_10": 145.430441, "activity_20": 152.836112, "activity_30": 158.520349}, "trend_signal": 0, "fair_value": 90.201899, "relative_strength": -22.168882, "rate_of_change": -0.5921013659661135, "market_dynamics": -1.377761, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.202881, "high": 136.107248, "low": 128.872305, "close": 131.585403, "volume": 1071230}, "trend_line": 163.505672, "activity_lines": {"activity_5": 134.690396, "activity_10": 141.821194, "activity_20": 150.284082, "activity_30": 156.390958}, "trend_signal": 0, "fair_value": 90.700877, "relative_strength": -22.878098, "rate_of_change": -0.6593861453947796, "market_dynamics": -1.402678, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.585414, "high": 133.846332, "low": 124.802645, "close": 130.68103, "volume": 1094152}, "trend_line": 162.56769, "activity_lines": {"activity_5": 132.188311, "activity_10": 138.647687, "activity_20": 147.8411, "activity_30": 154.273239}, "trend_signal": 0, "fair_value": 91.183618, "relative_strength": -21.338395, "rate_of_change": -0.5736693953956565, "market_dynamics": -1.402678, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.324489, "high": 133.39413, "low": 124.802654, "close": 129.324478, "volume": 1146063}, "trend_line": 160.697224, "activity_lines": {"activity_5": 130.771468, "activity_10": 135.852369, "activity_20": 145.407145, "activity_30": 152.128515}, "trend_signal": 0, "fair_value": 91.660273, "relative_strength": -24.513727, "rate_of_change": -1.1505767228408015, "market_dynamics": -1.411665, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.420125, "high": 128.872308, "low": 113.498062, "close": 117.567719, "volume": 3732384}, "trend_line": 159.115103, "activity_lines": {"activity_5": 126.279781, "activity_10": 131.659396, "activity_20": 142.091133, "activity_30": 149.345967}, "trend_signal": 0, "fair_value": 92.057389, "relative_strength": -28.639379, "rate_of_change": -0.9845353644690221, "market_dynamics": -1.377529, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.019902, "high": 124.350476, "low": 115.306801, "close": 121.637375, "volume": 1400911}, "trend_line": 157.417245, "activity_lines": {"activity_5": 123.958577, "activity_10": 128.864081, "activity_20": 139.457704, "activity_30": 146.928049}, "trend_signal": 0, "fair_value": 92.472239, "relative_strength": -26.34849, "rate_of_change": -1.0670627539360589, "market_dynamics": -1.357813, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.99391, "high": 126.159195, "low": 115.758981, "close": 124.802658, "volume": 1463797}, "trend_line": 155.73617, "activity_lines": {"activity_5": 123.506396, "activity_10": 127.145785, "activity_20": 137.332442, "activity_30": 144.823882}, "trend_signal": 0, "fair_value": 92.888589, "relative_strength": -21.93742, "rate_of_change": -1.067910316941464, "market_dynamics": -1.322667, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.707022, "high": 132.037592, "low": 123.898289, "close": 131.133224, "volume": 2263500}, "trend_line": 153.778118, "activity_lines": {"activity_5": 125.616586, "activity_10": 127.080013, "activity_20": 135.958665, "activity_30": 143.236595}, "trend_signal": 0, "fair_value": 93.310545, "relative_strength": -21.094398, "rate_of_change": -1.257287886301545, "market_dynamics": -1.20339, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.94196, "high": 132.94196, "low": 120.280811, "close": 122.993912, "volume": 2814025}, "trend_line": 151.238212, "activity_lines": {"activity_5": 124.983527, "activity_10": 125.945443, "activity_20": 133.947525, "activity_30": 141.250517}, "trend_signal": 0, "fair_value": 93.66832, "relative_strength": -25.320039, "rate_of_change": -1.651669322679578, "market_dynamics": -1.154228, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.185187, "high": 129.776663, "low": 119.828636, "close": 126.159195, "volume": 1875276}, "trend_line": 149.010845, "activity_lines": {"activity_5": 125.827599, "activity_10": 125.731682, "activity_20": 132.438093, "activity_30": 139.632516}, "trend_signal": 0, "fair_value": 94.033335, "relative_strength": -21.439835, "rate_of_change": -1.4727541211608712, "market_dynamics": -0.931562, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.611396, "high": 135.655053, "low": 126.611396, "close": 127.967941, "volume": 2245481}, "trend_line": 147.716247, "activity_lines": {"activity_5": 126.701822, "activity_10": 125.912557, "activity_20": 131.249496, "activity_30": 138.27491}, "trend_signal": 0, "fair_value": 94.418297, "relative_strength": -22.677305, "rate_of_change": -0.8687944827102883, "market_dynamics": -0.619801, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.420122, "high": 138.820343, "low": 127.515752, "close": 133.846313, "volume": 1423186}, "trend_line": 146.425354, "activity_lines": {"activity_5": 129.113464, "activity_10": 127.269106, "activity_20": 130.767167, "activity_30": 137.380075}, "trend_signal": 0, "fair_value": 94.840941, "relative_strength": -17.646392, "rate_of_change": -0.8739004857062277, "market_dynamics": -0.313716, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.368163, "high": 146.959642, "low": 134.750678, "close": 135.655045, "volume": 3314471}, "trend_line": 145.623597, "activity_lines": {"activity_5": 131.525107, "activity_10": 128.913408, "activity_20": 130.603518, "activity_30": 136.685216}, "trend_signal": 0, "fair_value": 95.226633, "relative_strength": -16.695831, "rate_of_change": -0.547553397070844, "market_dynamics": 0.14481, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.559413, "high": 140.17689, "low": 131.133211, "close": 136.107239, "volume": 1525343}, "trend_line": 144.186251, "activity_lines": {"activity_5": 133.786026, "activity_10": 130.54949, "activity_20": 130.622898, "activity_30": 136.071258}, "trend_signal": 0, "fair_value": 95.627752, "relative_strength": -16.821235, "rate_of_change": -0.9870282218066561, "market_dynamics": 0.423656, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.368167, "high": 145.150914, "low": 135.202882, "close": 140.176895, "volume": 1401105}, "trend_line": 142.874919, "activity_lines": {"activity_5": 136.529276, "activity_10": 132.802187, "activity_20": 131.191357, "activity_30": 135.81259}, "trend_signal": 0, "fair_value": 96.066442, "relative_strength": -15.593232, "rate_of_change": -0.9094709037132765, "market_dynamics": 0.626227, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.368161, "high": 169.568814, "low": 138.368161, "close": 166.855713, "volume": 5874801}, "trend_line": 142.93521, "activity_lines": {"activity_5": 147.230951, "activity_10": 139.494502, "activity_20": 134.365254, "activity_30": 137.359738}, "trend_signal": 0, "fair_value": 96.692333, "relative_strength": 0.772049, "rate_of_change": 0.04219844912038518, "market_dynamics": 0.961962, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.046986, "high": 174.54283, "low": 162.786075, "close": 165.499176, "volume": 5083212}, "trend_line": 143.251738, "activity_lines": {"activity_5": 154.887929, "activity_10": 145.118023, "activity_20": 137.325981, "activity_30": 138.815478}, "trend_signal": 0, "fair_value": 97.303264, "relative_strength": 1.395432, "rate_of_change": 0.22144858499174333, "market_dynamics": 1.104014, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.855714, "high": 170.473183, "low": 161.8817, "close": 165.499176, "volume": 2359173}, "trend_line": 143.432612, "activity_lines": {"activity_5": 160.434717, "activity_10": 150.001606, "activity_20": 140.224263, "activity_30": 140.250796}, "trend_signal": 0, "fair_value": 97.908974, "relative_strength": -0.9988, "rate_of_change": 0.12626304052242432, "market_dynamics": 1.23703, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.951355, "high": 167.760089, "low": 157.359871, "close": 159.620789, "volume": 1841363}, "trend_line": 143.251739, "activity_lines": {"activity_5": 162.032433, "activity_10": 153.191557, "activity_20": 142.506713, "activity_30": 141.295195}, "trend_signal": 0, "fair_value": 98.487443, "relative_strength": -1.564527, "rate_of_change": -0.12610312081608024, "market_dynamics": 1.30763, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.264241, "high": 168.664462, "low": 154.64676, "close": 159.16861, "volume": 2449210}, "trend_line": 143.312031, "activity_lines": {"activity_5": 161.911853, "activity_10": 155.63335, "activity_20": 144.662123, "activity_30": 142.32209}, "trend_signal": 0, "fair_value": 99.070321, "relative_strength": 0.585771, "rate_of_change": 0.0420881452615413, "market_dynamics": 1.173018, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.168602, "high": 160.977336, "low": 143.342178, "close": 146.959641, "volume": 2763255}, "trend_line": 142.920138, "activity_lines": {"activity_5": 156.455503, "activity_10": 155.255159, "activity_20": 145.514811, "activity_30": 142.557419}, "trend_signal": 0, "fair_value": 99.570239, "relative_strength": -4.207692, "rate_of_change": -0.27345436197187234, "market_dynamics": 0.936749, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.768372, "high": 152.38586, "low": 142.88999, "close": 145.150909, "volume": 1231213}, "trend_line": 142.272008, "activity_lines": {"activity_5": 151.722646, "activity_10": 154.202805, "activity_20": 146.132795, "activity_30": 142.70134}, "trend_signal": 1, "fair_value": 100.083096, "relative_strength": -6.104488, "rate_of_change": -0.4534910258762897, "market_dynamics": 0.679872, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.150914, "high": 145.603098, "low": 137.011603, "close": 137.91597, "volume": 749045}, "trend_line": 141.367641, "activity_lines": {"activity_5": 145.934695, "activity_10": 151.629468, "activity_20": 145.99714, "activity_30": 142.420305}, "trend_signal": 1, "fair_value": 100.549575, "relative_strength": -7.851756, "rate_of_change": -0.6356605299336239, "market_dynamics": 0.399781, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.585408, "high": 139.272528, "low": 129.776674, "close": 134.750687, "volume": 686040}, "trend_line": 140.191964, "activity_lines": {"activity_5": 140.930529, "activity_10": 148.439518, "activity_20": 145.525577, "activity_30": 141.993405}, "trend_signal": 1, "fair_value": 101.001506, "relative_strength": -8.230059, "rate_of_change": -0.8316450580086988, "market_dynamics": 0.036896, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.637375, "high": 121.637375, "low": 97.671643, "close": 108.524048, "volume": 2016220}, "trend_line": 138.684686, "activity_lines": {"activity_5": 128.842157, "activity_10": 140.505753, "activity_20": 142.5304, "activity_30": 139.950314}, "trend_signal": 0, "fair_value": 101.253475, "relative_strength": -18.88509, "rate_of_change": -1.0751529238865742, "market_dynamics": -0.343046, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.880597, "high": 117.115533, "low": 104.906578, "close": 110.784958, "volume": 1692256}, "trend_line": 137.403499, "activity_lines": {"activity_5": 120.883726, "activity_10": 133.558569, "activity_20": 139.793612, "activity_30": 138.150331}, "trend_signal": 0, "fair_value": 101.524636, "relative_strength": -15.861223, "rate_of_change": -0.9238128858726251, "market_dynamics": -0.632042, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.784962, "high": 117.115537, "low": 103.097847, "close": 114.402435, "volume": 1154110}, "trend_line": 136.137385, "activity_lines": {"activity_5": 116.542766, "activity_10": 128.288576, "activity_20": 137.453025, "activity_30": 136.666392}, "trend_signal": 0, "fair_value": 101.824727, "relative_strength": -14.550149, "rate_of_change": -0.9214568837144502, "market_dynamics": -0.849065, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.306799, "high": 119.828635, "low": 113.950249, "close": 117.567719, "volume": 952041}, "trend_line": 134.931562, "activity_lines": {"activity_5": 115.306799, "activity_10": 124.523121, "activity_20": 135.463417, "activity_30": 135.468349}, "trend_signal": 0, "fair_value": 102.140933, "relative_strength": -15.344885, "rate_of_change": -0.8857397988069047, "market_dynamics": -0.979298, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.472084, "high": 118.472084, "low": 107.167494, "close": 110.332779, "volume": 1696115}, "trend_line": 133.876467, "activity_lines": {"activity_5": 113.015736, "activity_10": 120.313703, "activity_20": 132.849366, "activity_30": 133.88133}, "trend_signal": 0, "fair_value": 102.414415, "relative_strength": -20.270881, "rate_of_change": -0.7819482590737538, "market_dynamics": -0.972803, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.237146, "high": 121.637364, "low": 111.237146, "close": 118.019897, "volume": 1494079}, "trend_line": 133.484575, "activity_lines": {"activity_5": 114.914906, "activity_10": 118.398089, "activity_20": 131.027712, "activity_30": 132.858326}, "trend_signal": 0, "fair_value": 102.785719, "relative_strength": -17.438029, "rate_of_change": -0.2927265775545036, "market_dynamics": -0.937608, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.924266, "high": 121.185179, "low": 114.402431, "close": 119.828629, "volume": 764302}, "trend_line": 133.017319, "activity_lines": {"activity_5": 116.78393, "activity_10": 117.559493, "activity_20": 129.417077, "activity_30": 131.977297}, "trend_signal": 0, "fair_value": 103.197327, "relative_strength": -14.467402, "rate_of_change": -0.35004493964940914, "market_dynamics": -0.923471, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.280818, "high": 120.280818, "low": 112.141518, "close": 114.402435, "volume": 905228}, "trend_line": 132.444553, "activity_lines": {"activity_5": 116.241311, "activity_10": 116.227608, "activity_20": 127.32842, "activity_30": 130.776337}, "trend_signal": 0, "fair_value": 103.603384, "relative_strength": -16.280926, "rate_of_change": -0.4305950565730265, "market_dynamics": -0.93483, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.402432, "high": 118.472082, "low": 110.33278, "close": 116.211166, "volume": 1054038}, "trend_line": 131.962224, "activity_lines": {"activity_5": 116.301602, "activity_10": 115.783646, "activity_20": 125.504614, "activity_30": 129.729021}, "trend_signal": 0, "fair_value": 104.007985, "relative_strength": -15.550115, "rate_of_change": -0.36417428204844426, "market_dynamics": -0.907439, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.237149, "high": 111.689333, "low": 104.90658, "close": 109.428413, "volume": 1495184}, "trend_line": 131.299022, "activity_lines": {"activity_5": 114.191413, "activity_10": 114.50109, "activity_20": 123.12742, "activity_30": 128.275227}, "trend_signal": 0, "fair_value": 104.376937, "relative_strength": -21.264317, "rate_of_change": -0.5025695838530155, "market_dynamics": -0.862358, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.524045, "high": 109.880598, "low": 104.002211, "close": 104.906578, "volume": 473150}, "trend_line": 130.876984, "activity_lines": {"activity_5": 110.634236, "activity_10": 112.856786, "activity_20": 120.446618, "activity_30": 126.572489}, "trend_signal": 0, "fair_value": 104.65322, "relative_strength": -23.881142, "rate_of_change": -0.32143270648277544, "market_dynamics": -0.895554, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.002203, "high": 108.976231, "low": 102.645653, "close": 108.524048, "volume": 728678}, "trend_line": 130.439873, "activity_lines": {"activity_5": 109.157104, "activity_10": 111.935976, "activity_20": 118.27829, "activity_30": 125.130364}, "trend_signal": 0, "fair_value": 104.913892, "relative_strength": -22.427406, "rate_of_change": -0.3339861499253279, "market_dynamics": -0.84462, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.387325, "high": 110.387325, "low": 98.283454, "close": 98.767609, "volume": 1776368}, "trend_line": 129.572038, "activity_lines": {"activity_5": 105.181464, "activity_10": 109.282376, "activity_20": 115.458548, "activity_30": 123.086992}, "trend_signal": 0, "fair_value": 105.130464, "relative_strength": -28.542108, "rate_of_change": -0.6653142018928627, "market_dynamics": -0.78979, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.76761, "high": 98.76761, "low": 93.538736, "close": 96.830986, "volume": 1276164}, "trend_line": 128.42863, "activity_lines": {"activity_5": 101.602605, "activity_10": 106.560932, "activity_20": 112.772135, "activity_30": 120.974666}, "trend_signal": 0, "fair_value": 105.373673, "relative_strength": -29.965714, "rate_of_change": -0.8824496532191566, "market_dynamics": -0.821695, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.830991, "high": 99.251764, "low": 95.669017, "close": 98.767609, "volume": 382179}, "trend_line": 127.621087, "activity_lines": {"activity_5": 99.961299, "activity_10": 104.568633, "activity_20": 110.597153, "activity_30": 119.061052}, "trend_signal": 0, "fair_value": 105.637975, "relative_strength": -29.986774, "rate_of_change": -0.6287873661815091, "market_dynamics": -0.746597, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.799299, "high": 99.251764, "low": 95.088027, "close": 98.283455, "volume": 311290}, "trend_line": 126.691896, "activity_lines": {"activity_5": 98.869329, "activity_10": 102.698582, "activity_20": 108.665839, "activity_30": 117.168301}, "trend_signal": 0, "fair_value": 105.899174, "relative_strength": -29.647735, "rate_of_change": -0.7280857903992018, "market_dynamics": -0.760239, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.799301, "high": 98.767611, "low": 95.37852, "close": 98.28345, "volume": 208027}, "trend_line": 125.702413, "activity_lines": {"activity_5": 98.218899, "activity_10": 101.187374, "activity_20": 107.024453, "activity_30": 115.335498}, "trend_signal": 0, "fair_value": 106.160372, "relative_strength": -29.112879, "rate_of_change": -0.7810152276827499, "market_dynamics": -0.828354, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.283449, "high": 101.188381, "low": 90.05282, "close": 90.633804, "volume": 1472038}, "trend_line": 124.261996, "activity_lines": {"activity_5": 95.701293, "activity_10": 98.677052, "activity_20": 104.886321, "activity_30": 113.073008}, "trend_signal": 0, "fair_value": 106.373077, "relative_strength": -35.49359, "rate_of_change": -1.1458944706176886, "market_dynamics": -0.744589, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.052815, "high": 93.92606, "low": 86.179576, "close": 93.538734, "volume": 691769}, "trend_line": 122.858119, "activity_lines": {"activity_5": 94.69425, "activity_10": 97.127056, "activity_20": 103.284455, "activity_30": 111.090862}, "trend_signal": 0, "fair_value": 106.602776, "relative_strength": -33.507129, "rate_of_change": -1.1297718089125128, "market_dynamics": -0.748098, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.441903, "high": 96.443662, "low": 91.021131, "close": 92.473595, "volume": 451511}, "trend_line": 121.403664, "activity_lines": {"activity_5": 93.551645, "activity_10": 95.795625, "activity_20": 101.792467, "activity_30": 109.13057}, "trend_signal": 0, "fair_value": 106.823478, "relative_strength": -31.900708, "rate_of_change": -1.183849314834452, "market_dynamics": -0.796642, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.700712, "high": 113.292258, "low": 93.054578, "close": 107.482399, "volume": 1943288}, "trend_line": 120.313847, "activity_lines": {"activity_5": 97.831576, "activity_10": 97.501336, "activity_20": 101.931208, "activity_30": 108.232424}, "trend_signal": 0, "fair_value": 107.13605, "relative_strength": -21.58338, "rate_of_change": -0.8976804851623017, "market_dynamics": -0.373347, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.482396, "high": 107.482396, "low": 101.188385, "close": 103.125, "volume": 1061211}, "trend_line": 118.18949, "activity_lines": {"activity_5": 100.045777, "activity_10": 98.36796, "activity_20": 101.659919, "activity_30": 107.123466}, "trend_signal": 0, "fair_value": 107.425572, "relative_strength": -24.688585, "rate_of_change": -1.7656795564021732, "market_dynamics": -0.113242, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.609154, "high": 107.482398, "low": 100.22007, "close": 102.156693, "volume": 881047}, "trend_line": 116.078074, "activity_lines": {"activity_5": 101.614439, "activity_10": 99.156692, "activity_20": 101.332886, "activity_30": 106.089092}, "trend_signal": 0, "fair_value": 107.731125, "relative_strength": -27.476971, "rate_of_change": -1.7864668000513457, "market_dynamics": 0.204215, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.156688, "high": 103.124998, "low": 100.220069, "close": 100.704224, "volume": 320217}, "trend_line": 113.918242, "activity_lines": {"activity_5": 101.930752, "activity_10": 99.61972, "activity_20": 100.925836, "activity_30": 105.09723}, "trend_signal": 0, "fair_value": 108.038215, "relative_strength": -28.067379, "rate_of_change": -1.8606718095615493, "market_dynamics": 0.551802, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.188382, "high": 101.672537, "low": 95.959505, "close": 97.31514, "volume": 493054}, "trend_line": 111.841387, "activity_lines": {"activity_5": 100.639672, "activity_10": 99.396128, "activity_20": 100.276318, "activity_30": 104.026063}, "trend_signal": 0, "fair_value": 108.325208, "relative_strength": -29.734949, "rate_of_change": -1.8231101213798655, "market_dynamics": 0.431708, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.31514, "high": 101.672536, "low": 97.31514, "close": 98.767609, "volume": 287010}, "trend_line": 109.828021, "activity_lines": {"activity_5": 99.509978, "activity_10": 99.46303, "activity_20": 99.82712, "activity_30": 103.182593}, "trend_signal": 0, "fair_value": 108.616629, "relative_strength": -31.087206, "rate_of_change": -1.8001976316692054, "market_dynamics": 0.370467, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.704226, "high": 102.640846, "low": 93.926056, "close": 93.926056, "volume": 819095}, "trend_line": 108.060234, "activity_lines": {"activity_5": 97.347418, "activity_10": 98.640846, "activity_20": 99.008498, "activity_30": 102.15666}, "trend_signal": 0, "fair_value": 108.928542, "relative_strength": -35.081475, "rate_of_change": -1.6095956058427132, "market_dynamics": 0.391301, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.926059, "high": 95.088028, "low": 89.375007, "close": 90.052818, "volume": 399320}, "trend_line": 106.223631, "activity_lines": {"activity_5": 94.507043, "activity_10": 97.193663, "activity_20": 97.944343, "activity_30": 100.994891}, "trend_signal": 0, "fair_value": 109.227559, "relative_strength": -37.219992, "rate_of_change": -1.6996104228313966, "market_dynamics": 0.31613, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.95599, "high": 93.92606, "low": 89.181339, "close": 92.086266, "volume": 329391}, "trend_line": 104.695975, "activity_lines": {"activity_5": 93.151409, "activity_10": 96.126761, "activity_20": 97.1898, "activity_30": 100.082803}, "trend_signal": 0, "fair_value": 109.557509, "relative_strength": -35.785117, "rate_of_change": -1.4381508009267667, "market_dynamics": 0.25523, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.95775, "high": 96.540491, "low": 91.408456, "close": 94.797539, "volume": 369245}, "trend_line": 103.364203, "activity_lines": {"activity_5": 93.274062, "activity_10": 95.579226, "activity_20": 96.808354, "activity_30": 99.444194}, "trend_signal": 0, "fair_value": 109.90484, "relative_strength": -34.989179, "rate_of_change": -1.272037439834722, "market_dynamics": 0.288572, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.11972, "high": 95.08803, "low": 86.566907, "close": 89.084511, "volume": 618257}, "trend_line": 102.716218, "activity_lines": {"activity_5": 91.660213, "activity_10": 93.950706, "activity_20": 95.95248, "activity_30": 98.522924}, "trend_signal": 0, "fair_value": 110.226938, "relative_strength": -37.031705, "rate_of_change": -0.6268949802670133, "market_dynamics": 0.15588, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.375005, "high": 96.056333, "low": 88.600354, "close": 92.086266, "volume": 549266}, "trend_line": 102.092929, "activity_lines": {"activity_5": 91.692489, "activity_10": 93.202466, "activity_20": 95.457832, "activity_30": 97.83712}, "trend_signal": 0, "fair_value": 110.565838, "relative_strength": -33.776674, "rate_of_change": -0.6068068043548875, "market_dynamics": 0.24629, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.086268, "high": 92.086268, "low": 83.274647, "close": 83.661972, "volume": 529263}, "trend_line": 101.068247, "activity_lines": {"activity_5": 89.03932, "activity_10": 91.12324, "activity_20": 94.239144, "activity_30": 96.648026}, "trend_signal": 0, "fair_value": 110.840702, "relative_strength": -37.166953, "rate_of_change": -1.0036757785644475, "market_dynamics": 0.116697, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.051057, "high": 88.503527, "low": 82.596833, "close": 86.760567, "volume": 394102}, "trend_line": 100.041342, "activity_lines": {"activity_5": 87.845072, "activity_10": 89.943663, "activity_20": 93.387493, "activity_30": 95.72495}, "trend_signal": 0, "fair_value": 111.127835, "relative_strength": -37.129253, "rate_of_change": -1.0160510649798835, "market_dynamics": -0.062605, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.857396, "high": 91.117955, "low": 86.179581, "close": 89.181335, "volume": 305008}, "trend_line": 99.336293, "activity_lines": {"activity_5": 87.812793, "activity_10": 89.457747, "activity_20": 92.814345, "activity_30": 95.024305}, "trend_signal": 0, "fair_value": 111.419096, "relative_strength": -35.59386, "rate_of_change": -0.7047576390968471, "market_dynamics": -0.269206, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.568663, "high": 91.79578, "low": 87.535213, "close": 90.536972, "volume": 272354}, "trend_line": 98.420196, "activity_lines": {"activity_5": 88.606807, "activity_10": 89.366198, "activity_20": 92.415955, "activity_30": 94.456607}, "trend_signal": 0, "fair_value": 111.710911, "relative_strength": -34.496387, "rate_of_change": -0.9222178242548205, "market_dynamics": -0.484617, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.827472, "high": 90.827472, "low": 85.985919, "close": 87.922539, "volume": 164023}, "trend_line": 97.35666, "activity_lines": {"activity_5": 88.432513, "activity_10": 88.948945, "activity_20": 91.805459, "activity_30": 93.779338}, "trend_signal": 0, "fair_value": 111.990848, "relative_strength": -34.680044, "rate_of_change": -1.0806074801964418, "market_dynamics": -0.535081, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.147891, "high": 88.019371, "low": 83.758804, "close": 84.533455, "volume": 157005}, "trend_line": 96.361027, "activity_lines": {"activity_5": 87.406106, "activity_10": 88.02465, "activity_20": 90.921531, "activity_30": 92.952035}, "trend_signal": 0, "fair_value": 112.25123, "relative_strength": -38.444447, "rate_of_change": -1.0226655269398086, "market_dynamics": -0.661705, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.533454, "high": 86.179581, "low": 84.533454, "close": 85.40493, "volume": 121015}, "trend_line": 95.334152, "activity_lines": {"activity_5": 86.612091, "activity_10": 87.359156, "activity_20": 90.149649, "activity_30": 92.24519}, "trend_signal": 0, "fair_value": 112.495503, "relative_strength": -38.859091, "rate_of_change": -1.0656538560968263, "market_dynamics": -0.607059, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.211266, "high": 86.95423, "low": 80.563378, "close": 85.598595, "volume": 514066}, "trend_line": 94.539825, "activity_lines": {"activity_5": 85.973007, "activity_10": 86.850354, "activity_20": 89.434944, "activity_30": 91.617089}, "trend_signal": 0, "fair_value": 112.71661, "relative_strength": -39.887786, "rate_of_change": -0.8332029848023506, "market_dynamics": -0.502667, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.211266, "high": 93.829229, "low": 85.017607, "close": 92.957748, "volume": 654020}, "trend_line": 94.141531, "activity_lines": {"activity_5": 88.025824, "activity_10": 87.846833, "activity_20": 89.45385, "activity_30": 91.51502}, "trend_signal": 0, "fair_value": 113.009298, "relative_strength": -36.28197, "rate_of_change": -0.4212975854355483, "market_dynamics": 0.034393, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.66725, "high": 94.700706, "low": 88.890848, "close": 90.536972, "volume": 550136}, "trend_line": 93.541962, "activity_lines": {"activity_5": 89.11033, "activity_10": 88.332748, "activity_20": 89.31137, "activity_30": 91.282468}, "trend_signal": 0, "fair_value": 113.301655, "relative_strength": -38.235454, "rate_of_change": -0.6368804433401476, "market_dynamics": 0.587657, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.536971, "high": 91.989436, "low": 87.535212, "close": 87.632042, "volume": 233048}, "trend_line": 93.170776, "activity_lines": {"activity_5": 89.052231, "activity_10": 88.318663, "activity_20": 88.952173, "activity_30": 90.901183}, "trend_signal": 0, "fair_value": 113.57051, "relative_strength": -39.590809, "rate_of_change": -0.396812288371709, "market_dynamics": 0.89336, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.954228, "high": 88.890849, "low": 84.436617, "close": 87.147888, "volume": 239099}, "trend_line": 92.848006, "activity_lines": {"activity_5": 88.626174, "activity_10": 88.144367, "activity_20": 88.616031, "activity_30": 90.512609}, "trend_signal": 0, "fair_value": 113.827583, "relative_strength": -38.248043, "rate_of_change": -0.34642836934191207, "market_dynamics": 1.029613, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.084509, "high": 89.084509, "low": 83.855634, "close": 84.533455, "volume": 123002}, "trend_line": 92.373534, "activity_lines": {"activity_5": 87.212443, "activity_10": 87.487678, "activity_20": 88.095449, "activity_30": 89.976186}, "trend_signal": 0, "fair_value": 114.03915, "relative_strength": -42.189654, "rate_of_change": -0.5110201289621573, "market_dynamics": 0.735769, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.341551, "high": 88.890847, "low": 85.017613, "close": 88.116196, "volume": 283012}, "trend_line": 92.034626, "activity_lines": {"activity_5": 87.063968, "activity_10": 87.566903, "activity_20": 87.976946, "activity_30": 89.701519}, "trend_signal": 0, "fair_value": 114.259581, "relative_strength": -41.660603, "rate_of_change": -0.3668886371717721, "market_dynamics": 0.612986, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.632046, "high": 89.955991, "low": 82.112682, "close": 84.049301, "volume": 390120}, "trend_line": 91.560154, "activity_lines": {"activity_5": 85.882631, "activity_10": 86.950706, "activity_20": 87.521841, "activity_30": 89.186337}, "trend_signal": 0, "fair_value": 114.431162, "relative_strength": -40.153897, "rate_of_change": -0.5155364025709256, "market_dynamics": 0.660153, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.464787, "high": 85.501764, "low": 75.721826, "close": 81.43486, "volume": 700064}, "trend_line": 91.253523, "activity_lines": {"activity_5": 84.262326, "activity_10": 85.929579, "activity_20": 86.864774, "activity_30": 88.533092}, "trend_signal": 0, "fair_value": 114.576763, "relative_strength": -40.405036, "rate_of_change": -0.3348956796206305, "market_dynamics": 0.648239, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.146132, "high": 85.114438, "low": 79.595073, "close": 79.69191, "volume": 250054}, "trend_line": 90.791962, "activity_lines": {"activity_5": 82.474183, "activity_10": 84.64789, "activity_20": 86.082749, "activity_30": 87.787182}, "trend_signal": 0, "fair_value": 114.729633, "relative_strength": -40.728236, "rate_of_change": -0.5058007459065479, "market_dynamics": 0.448377, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.755284, "high": 101.672535, "low": 77.755284, "close": 96.830986, "volume": 2774393}, "trend_line": 90.937208, "activity_lines": {"activity_5": 86.89613, "activity_10": 86.58627, "activity_20": 86.992038, "activity_30": 88.176796}, "trend_signal": 0, "fair_value": 115.001047, "relative_strength": -25.756419, "rate_of_change": 0.1599767168816114, "market_dynamics": 0.701512, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.959506, "high": 101.18838, "low": 89.181338, "close": 89.278168, "volume": 733415}, "trend_line": 90.3304, "activity_lines": {"activity_5": 87.980636, "activity_10": 86.947185, "activity_20": 87.172327, "activity_30": 88.069762}, "trend_signal": 0, "fair_value": 115.224588, "relative_strength": -29.152019, "rate_of_change": -0.6672824175556401, "market_dynamics": 0.813623, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.149645, "high": 93.732398, "low": 88.890847, "close": 89.859161, "volume": 317249}, "trend_line": 89.888206, "activity_lines": {"activity_5": 89.181341, "activity_10": 87.480637, "activity_20": 87.407028, "activity_30": 88.039359}, "trend_signal": 0, "fair_value": 115.460531, "relative_strength": -33.160663, "rate_of_change": -0.48952954929901854, "market_dynamics": 1.008812, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.084508, "high": 93.441903, "low": 85.889087, "close": 85.985924, "volume": 574927}, "trend_line": 89.34918, "activity_lines": {"activity_5": 88.703643, "activity_10": 87.322187, "activity_20": 87.283454, "activity_30": 87.787599}, "trend_signal": 0, "fair_value": 115.675442, "relative_strength": -37.430145, "rate_of_change": -0.5996626520725007, "market_dynamics": 1.339264, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.179578, "high": 89.27817, "low": 82.984154, "close": 83.274651, "volume": 392065}, "trend_line": 88.768194, "activity_lines": {"activity_5": 87.018784, "activity_10": 86.700708, "activity_20": 86.890597, "activity_30": 87.395694}, "trend_signal": 0, "fair_value": 115.848566, "relative_strength": -41.641381, "rate_of_change": -0.650242117499019, "market_dynamics": 0.984857, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.889084, "high": 85.889084, "low": 79.885566, "close": 81.628525, "volume": 312009}, "trend_line": 88.245307, "activity_lines": {"activity_5": 84.546366, "activity_10": 85.850356, "activity_20": 86.357565, "activity_30": 86.93507}, "trend_signal": 0, "fair_value": 116.025783, "relative_strength": -41.66636, "rate_of_change": -0.5890476942676081, "market_dynamics": 0.630121, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.919018, "high": 94.022885, "low": 81.047532, "close": 91.021126, "volume": 1368234}, "trend_line": 87.987091, "activity_lines": {"activity_5": 86.218313, "activity_10": 86.760567, "activity_20": 86.755033, "activity_30": 87.114155}, "trend_signal": 0, "fair_value": 116.271886, "relative_strength": -37.989651, "rate_of_change": -0.2926115946313046, "market_dynamics": 0.682796, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.98944, "high": 94.894369, "low": 86.76056, "close": 88.890846, "volume": 1146002}, "trend_line": 87.819251, "activity_lines": {"activity_5": 87.063969, "activity_10": 87.230637, "activity_20": 86.947311, "activity_30": 87.172462}, "trend_signal": 0, "fair_value": 116.491859, "relative_strength": -37.748757, "rate_of_change": -0.190755255222624, "market_dynamics": 0.774667, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.116199, "high": 93.15141, "low": 86.95423, "close": 92.279938, "volume": 622156}, "trend_line": 87.893488, "activity_lines": {"activity_5": 89.103877, "activity_10": 88.228877, "activity_20": 87.45775, "activity_30": 87.460248}, "trend_signal": 0, "fair_value": 116.766101, "relative_strength": -35.906179, "rate_of_change": 0.08453385693304395, "market_dynamics": 0.980171, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.248242, "high": 96.153175, "low": 90.82747, "close": 94.313385, "volume": 800349}, "trend_line": 87.967725, "activity_lines": {"activity_5": 91.401999, "activity_10": 89.399652, "activity_20": 88.124961, "activity_30": 87.874435}, "trend_signal": 0, "fair_value": 117.041444, "relative_strength": -36.882718, "rate_of_change": 0.08446245755999188, "market_dynamics": 1.394863, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.797542, "high": 112.323946, "low": 93.732402, "close": 108.450706, "volume": 3764558}, "trend_line": 88.422831, "activity_lines": {"activity_5": 97.676647, "activity_10": 92.875004, "activity_20": 90.096164, "activity_30": 89.195918}, "trend_signal": 1, "fair_value": 117.399276, "relative_strength": -26.720148, "rate_of_change": 0.51735565515648, "market_dynamics": 1.508633, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.124999, "high": 132.174295, "low": 103.124999, "close": 131.69014, "volume": 11457427}, "trend_line": 89.843019, "activity_lines": {"activity_5": 109.909627, "activity_10": 100.364439, "activity_20": 94.171826, "activity_30": 91.987357}, "trend_signal": 1, "fair_value": 117.900655, "relative_strength": -7.914882, "rate_of_change": 1.6061326966561338, "market_dynamics": 1.672168, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 129.269365, "high": 137.499999, "low": 128.78521, "close": 133.62677, "volume": 3681267}, "trend_line": 91.227702, "activity_lines": {"activity_5": 120.076882, "activity_10": 107.434863, "activity_20": 98.247489, "activity_30": 94.812115}, "trend_signal": 1, "fair_value": 118.409566, "relative_strength": -10.066166, "rate_of_change": 1.5412249225507386, "market_dynamics": 1.788285, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.698946, "high": 146.698946, "low": 127.0, "close": 129.0, "volume": 5375259}, "trend_line": 92.73897, "activity_lines": {"activity_5": 125.719486, "activity_10": 112.868281, "activity_20": 101.677317, "activity_30": 97.249038}, "trend_signal": 1, "fair_value": 118.883289, "relative_strength": -8.465624, "rate_of_change": 1.656588916379809, "market_dynamics": 1.878705, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.5, "high": 136.0, "low": 123.0, "close": 134.5, "volume": 2162683}, "trend_line": 94.330284, "activity_lines": {"activity_5": 130.74742, "activity_10": 118.519625, "activity_20": 105.433965, "activity_30": 99.943298}, "trend_signal": 1, "fair_value": 119.392838, "relative_strength": -7.988624, "rate_of_change": 1.7159064846202319, "market_dynamics": 1.804265, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.5, "high": 124.5, "low": 124.5, "close": 124.5, "volume": 0}, "trend_line": 95.507573, "activity_lines": {"activity_5": 129.762912, "activity_10": 121.421417, "activity_20": 108.012746, "activity_30": 101.889731}, "trend_signal": 1, "fair_value": 119.777426, "relative_strength": -11.258584, "rate_of_change": 1.24804988395878, "market_dynamics": 1.600876, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 125.5, "high": 130.0, "low": 122.0, "close": 123.5, "volume": 1534672}, "trend_line": 96.606341, "activity_lines": {"activity_5": 127.375118, "activity_10": 123.361909, "activity_20": 110.305972, "activity_30": 103.695694}, "trend_signal": 1, "fair_value": 120.116929, "relative_strength": -5.636821, "rate_of_change": 1.1504511794054353, "market_dynamics": 1.388037, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 126.5, "high": 128.5, "low": 118.0, "close": 122.5, "volume": 1419047}, "trend_line": 97.758923, "activity_lines": {"activity_5": 125.2, "activity_10": 124.530059, "activity_20": 112.335465, "activity_30": 105.366253}, "trend_signal": 1, "fair_value": 120.474478, "relative_strength": -7.689144, "rate_of_change": 1.1930707529850397, "market_dynamics": 1.14554, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 121.5, "high": 122.5, "low": 105.0, "close": 113.5, "volume": 2199166}, "trend_line": 98.724474, "activity_lines": {"activity_5": 120.766667, "activity_10": 123.450769, "activity_20": 113.324717, "activity_30": 106.381806}, "trend_signal": 1, "fair_value": 120.759547, "relative_strength": -12.538718, "rate_of_change": 0.9876857992799337, "market_dynamics": 0.859122, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.0, "high": 123.0, "low": 108.0, "close": 115.5, "volume": 3114124}, "trend_line": 99.727643, "activity_lines": {"activity_5": 118.033333, "activity_10": 122.349296, "activity_20": 114.351754, "activity_30": 107.464098}, "trend_signal": 1, "fair_value": 121.058574, "relative_strength": -12.337257, "rate_of_change": 1.0161300023740818, "market_dynamics": 0.698544, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 116.0, "high": 120.5, "low": 115.5, "close": 117.5, "volume": 1989514}, "trend_line": 100.791023, "activity_lines": {"activity_5": 117.233333, "activity_10": 121.226249, "activity_20": 115.398752, "activity_30": 108.610702}, "trend_signal": 1, "fair_value": 121.348808, "relative_strength": -13.228287, "rate_of_change": 1.066284099384556, "market_dynamics": 0.470009, "expectation": {"probability": 49.7901, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [72.844493, 70.62632, 86.597093, 78.966618, 85.798553, 86.242185, 106.471846, 99.817355, 101.148245, 111.351796, 105.14095, 102.035512, 101.591879, 109.577271, 110.020905, 119.780826, 121.555356, 124.217145, 111.795432, 104.253674, 117.562658, 120.668093, 117.119019, 119.780815, 110.908164, 116.231763, 135.751605, 135.307973, 137.52614, 141.075192, 161.038646, 158.376875, 152.609654, 164.144096, 165.91861, 155.271438, 183.663921, 165.031366, 174.791267, 178.783977, 199.634716, 199.19107, 195.198386, 166.362244, 165.47499, 162.369555, 181.44576, 182.682132, 163.690445, 155.551123, 163.238255, 165.951353, 148.768381, 161.8817, 165.499175, 165.951339, 172.734119, 146.959645, 149.220575, 154.646757, 152.838032, 145.150906, 132.941945, 135.202881, 131.585414, 129.324489, 128.420125, 118.019902, 122.99391, 125.707022, 132.94196, 121.185187, 126.611396, 128.420122, 138.368163, 136.559413, 138.368167, 138.368161, 165.046986, 166.855714, 165.951355, 158.264241, 159.168602, 148.768372, 145.150914, 131.585408, 121.637375, 109.880597, 110.784962, 115.306799, 118.472084, 111.237146, 118.924266, 120.280818, 114.402432, 111.237149, 108.524045, 104.002203, 110.387325, 98.76761, 96.830991, 97.799299, 97.799301, 98.283449, 90.052815, 93.441903, 94.700712, 107.482396, 103.609154, 102.156688, 101.188382, 97.31514, 100.704226, 93.926059, 89.95599, 92.95775, 94.11972, 89.375005, 92.086268, 87.051057, 86.857396, 89.568663, 90.827472, 87.147891, 84.533454, 85.211266, 85.211266, 92.66725, 90.536971, 86.954228, 89.084509, 87.341551, 87.632046, 77.464787, 84.146132, 77.755284, 95.959506, 90.149645, 89.084508, 86.179578, 85.889084, 81.919018, 91.98944, 88.116199, 93.248242, 94.797542, 103.124999, 129.269365, 146.698946, 129.5, 124.5, 125.5, 126.5, 121.5, 112.0, 116.0], "highs": [77.014645, 83.048035, 89.613796, 86.774555, 87.306911, 110.020902, 106.915479, 104.697315, 114.900864, 111.351796, 110.464535, 110.020903, 111.351801, 114.900858, 121.998982, 132.646171, 126.878944, 125.104411, 113.569962, 120.668087, 122.442614, 123.329889, 125.10441, 119.780815, 119.33719, 144.18062, 135.751605, 136.195232, 151.722371, 159.264141, 171.242197, 161.482304, 176.122168, 174.791281, 168.136773, 185.438461, 186.76935, 177.453064, 180.558491, 203.627415, 210.725521, 208.507356, 199.19108, 180.11486, 168.136786, 181.445765, 185.395247, 184.038706, 164.594812, 164.142619, 168.212273, 169.568814, 165.951352, 169.116636, 171.377549, 170.020996, 177.255954, 151.481483, 155.09895, 158.716412, 152.838032, 145.150906, 137.011609, 136.107248, 133.846332, 133.39413, 128.872308, 124.350476, 126.159195, 132.037592, 132.94196, 129.776663, 135.655053, 138.820343, 146.959642, 140.17689, 145.150914, 169.568814, 174.54283, 170.473183, 167.760089, 168.664462, 160.977336, 152.38586, 145.603098, 139.272528, 121.637375, 117.115533, 117.115537, 119.828635, 118.472084, 121.637364, 121.185179, 120.280818, 118.472082, 111.689333, 109.880598, 108.976231, 110.387325, 98.76761, 99.251764, 99.251764, 98.767611, 101.188381, 93.92606, 96.443662, 113.292258, 107.482396, 107.482398, 103.124998, 101.672537, 101.672536, 102.640846, 95.088028, 93.92606, 96.540491, 95.08803, 96.056333, 92.086268, 88.503527, 91.117955, 91.79578, 90.827472, 88.019371, 86.179581, 86.95423, 93.829229, 94.700706, 91.989436, 88.890849, 89.084509, 88.890847, 89.955991, 85.501764, 85.114438, 101.672535, 101.18838, 93.732398, 93.441903, 89.27817, 85.889084, 94.022885, 94.894369, 93.15141, 96.153175, 112.323946, 132.174295, 137.499999, 146.698946, 136.0, 124.5, 130.0, 128.5, 122.5, 123.0, 120.5], "lows": [69.472884, 69.650329, 77.635717, 77.014637, 82.515673, 83.225488, 95.824664, 93.606496, 101.148245, 103.366413, 98.486453, 101.148247, 96.268292, 102.479144, 107.359109, 113.569968, 118.006291, 111.795436, 104.697311, 103.366409, 111.795436, 114.45723, 116.231754, 106.471838, 107.802736, 116.231763, 129.98438, 129.984375, 135.307962, 138.857036, 156.158699, 148.616954, 148.616959, 161.482293, 155.71506, 154.827806, 159.707765, 150.835125, 170.798584, 174.791282, 189.431164, 186.325728, 166.805878, 159.264131, 156.602336, 159.264126, 167.693159, 162.333887, 154.646761, 149.672737, 153.290218, 156.455486, 129.324487, 159.168596, 159.62078, 160.072954, 151.029297, 141.533443, 146.055277, 151.933655, 141.533443, 126.611388, 126.611377, 128.872305, 124.802645, 124.802654, 113.498062, 115.306801, 115.758981, 123.898289, 120.280811, 119.828636, 126.611396, 127.515752, 134.750678, 131.133211, 135.202882, 138.368161, 162.786075, 161.8817, 157.359871, 154.64676, 143.342178, 142.88999, 137.011603, 129.776674, 97.671643, 104.906578, 103.097847, 113.950249, 107.167494, 111.237146, 114.402431, 112.141518, 110.33278, 104.90658, 104.002211, 102.645653, 98.283454, 93.538736, 95.669017, 95.088027, 95.37852, 90.05282, 86.179576, 91.021131, 93.054578, 101.188385, 100.22007, 100.220069, 95.959505, 97.31514, 93.926056, 89.375007, 89.181339, 91.408456, 86.566907, 88.600354, 83.274647, 82.596833, 86.179581, 87.535213, 85.985919, 83.758804, 84.533454, 80.563378, 85.017607, 88.890848, 87.535212, 84.436617, 83.855634, 85.017613, 82.112682, 75.721826, 79.595073, 77.755284, 89.181338, 88.890847, 85.889087, 82.984154, 79.885566, 81.047532, 86.76056, 86.95423, 90.82747, 93.732402, 103.124999, 128.78521, 127.0, 123.0, 124.5, 122.0, 118.0, 105.0, 108.0, 115.5], "closes": [70.62632, 83.048035, 79.055344, 85.798553, 84.112755, 109.133636, 98.486458, 100.260986, 111.351799, 104.697311, 102.035515, 102.922775, 107.359108, 108.246368, 115.344498, 121.998985, 124.217148, 112.682701, 104.697311, 117.119026, 120.668083, 116.675392, 119.780815, 110.908173, 116.231766, 134.864334, 131.758911, 134.864334, 141.075195, 157.933243, 158.820496, 152.166016, 163.256821, 164.144089, 158.820496, 185.438461, 165.031357, 172.573105, 175.234909, 189.874786, 199.191086, 192.980209, 166.805878, 172.573105, 159.707764, 179.227615, 179.516861, 165.046982, 156.003311, 160.072968, 165.046982, 157.359863, 158.716415, 164.594803, 165.046982, 170.020996, 153.742401, 149.220566, 152.385849, 153.742401, 141.985626, 129.776672, 133.846313, 131.585403, 130.68103, 129.324478, 117.567719, 121.637375, 124.802658, 131.133224, 122.993912, 126.159195, 127.967941, 133.846313, 135.655045, 136.107239, 140.176895, 166.855713, 165.499176, 165.499176, 159.620789, 159.16861, 146.959641, 145.150909, 137.91597, 134.750687, 108.524048, 110.784958, 114.402435, 117.567719, 110.332779, 118.019897, 119.828629, 114.402435, 116.211166, 109.428413, 104.906578, 108.524048, 98.767609, 96.830986, 98.767609, 98.283455, 98.28345, 90.633804, 93.538734, 92.473595, 107.482399, 103.125, 102.156693, 100.704224, 97.31514, 98.767609, 93.926056, 90.052818, 92.086266, 94.797539, 89.084511, 92.086266, 83.661972, 86.760567, 89.181335, 90.536972, 87.922539, 84.533455, 85.40493, 85.598595, 92.957748, 90.536972, 87.632042, 87.147888, 84.533455, 88.116196, 84.049301, 81.43486, 79.69191, 96.830986, 89.278168, 89.859161, 85.985924, 83.274651, 81.628525, 91.021126, 88.890846, 92.279938, 94.313385, 108.450706, 131.69014, 133.62677, 129.0, 134.5, 124.5, 123.5, 122.5, 113.5, 115.5, 117.5], "volumes": [2299107, 5594212, 12022033, 2874313, 1707531, 18113475, 8635292, 3887735, 15181765, 3633031, 4639406, 5111847, 5635196, 13005381, 12871039, 18147902, 5548563, 4424761, 3078506, 8494625, 4696637, 2330998, 3652882, 2216888, 2852386, 14078404, 1190510, 1384518, 8794737, 6310567, 5881567, 2536759, 5452995, 2710989, 1391936, 7421113, 4886771, 5310264, 2116327, 7109608, 4755336, 3102595, 3956374, 5327726, 2566375, 4508175, 3181182, 4059795, 2473151, 3237156, 4127217, 2962029, 4708919, 2792033, 2581051, 1669647, 3419865, 2118575, 825681, 1153120, 966121, 2006678, 2125067, 1071230, 1094152, 1146063, 3732384, 1400911, 1463797, 2263500, 2814025, 1875276, 2245481, 1423186, 3314471, 1525343, 1401105, 5874801, 5083212, 2359173, 1841363, 2449210, 2763255, 1231213, 749045, 686040, 2016220, 1692256, 1154110, 952041, 1696115, 1494079, 764302, 905228, 1054038, 1495184, 473150, 728678, 1776368, 1276164, 382179, 311290, 208027, 1472038, 691769, 451511, 1943288, 1061211, 881047, 320217, 493054, 287010, 819095, 399320, 329391, 369245, 618257, 549266, 529263, 394102, 305008, 272354, 164023, 157005, 121015, 514066, 654020, 550136, 233048, 239099, 123002, 283012, 390120, 700064, 250054, 2774393, 733415, 317249, 574927, 392065, 312009, 1368234, 1146002, 622156, 800349, 3764558, 11457427, 3681267, 5375259, 2162683, 0, 1534672, 1419047, 2199166, 3114124, 1989514], "sma": {"5": [null, null, null, null, 80.5282, 88.2297, 91.3173, 95.5585, 100.6691, 104.786, 103.3664, 104.2537, 105.6733, 105.0522, 107.1817, 111.1743, 115.4332, 116.4979, 115.7881, 116.143, 115.8769, 114.3685, 115.7881, 117.0303, 116.8528, 119.6921, 122.7088, 125.7255, 131.7589, 140.0992, 144.8904, 148.9719, 154.6504, 159.2641, 159.4416, 164.7652, 167.3382, 169.2015, 171.4197, 177.6305, 180.381, 185.9708, 184.8174, 184.285, 178.2516, 174.2589, 171.5662, 171.2145, 167.9005, 167.9735, 165.1374, 160.706, 159.4399, 161.1582, 162.153, 163.1478, 162.4243, 160.5251, 158.0834, 155.8224, 150.2154, 145.4222, 142.3474, 138.1873, 133.575, 131.0428, 128.601, 126.1592, 124.8027, 124.8931, 123.627, 125.3453, 126.6114, 128.4201, 129.3245, 131.9471, 134.7507, 142.5282, 148.8588, 154.8276, 159.5303, 163.3287, 159.3495, 155.2798, 149.7632, 144.7892, 134.6603, 127.4253, 121.2756, 117.206, 112.3224, 114.2216, 116.0303, 116.0303, 115.759, 115.5781, 112.9554, 110.6945, 107.5676, 103.6915, 101.5594, 100.2347, 98.1866, 96.5599, 95.9014, 94.6426, 96.4824, 97.4507, 99.7553, 101.1884, 102.1567, 100.4137, 98.5739, 96.1532, 94.4296, 93.9261, 91.9894, 91.6215, 90.3433, 89.2782, 88.1549, 88.4454, 87.6127, 87.787, 87.5158, 86.7993, 87.2835, 87.8063, 88.4261, 88.7746, 88.5616, 87.5933, 86.2958, 85.0563, 83.5651, 86.0247, 86.257, 87.419, 88.3292, 89.0458, 86.0053, 86.3539, 86.1602, 87.419, 89.6268, 94.9912, 103.125, 112.0722, 119.4162, 127.4535, 130.6634, 129.0254, 126.8, 123.7, 119.9, 118.5], "10": [64.684113, 67.565257, 69.960874, 73.039684, 75.00054, 78.860144, 82.036555, 85.159728, 89.409729, 92.65712, 95.798039, 97.785513, 100.61589, 102.860671, 105.983845, 107.27038, 109.843449, 111.085621, 110.420172, 111.662344, 113.5256, 114.900862, 116.143033, 116.409213, 116.49794, 117.784475, 118.538651, 120.756815, 124.394603, 128.476025, 132.291266, 135.840328, 140.187929, 145.511521, 149.770394, 154.827806, 158.155051, 161.925928, 165.341899, 168.536054, 172.573113, 176.654532, 177.009438, 177.852339, 177.941066, 177.319981, 178.768532, 178.01592, 176.09276, 173.112578, 169.698168, 166.136133, 165.327187, 164.529356, 165.063278, 164.142616, 161.56517, 159.982529, 159.620783, 158.987726, 156.68159, 153.923271, 151.436261, 148.135321, 144.698726, 140.629074, 137.011606, 134.253287, 131.494968, 129.23405, 127.334878, 126.973131, 126.385294, 126.611385, 127.108786, 127.787062, 130.04798, 134.569814, 138.639465, 142.076061, 145.738748, 149.03969, 150.93886, 152.069319, 152.295412, 152.159757, 148.994472, 143.387396, 138.277722, 133.484577, 128.555776, 124.440904, 121.727803, 118.652956, 116.482475, 113.950248, 113.588501, 113.36241, 111.798927, 109.725254, 108.568737, 106.595093, 104.440575, 102.063712, 99.796469, 98.100987, 98.358569, 97.818664, 98.157573, 98.544896, 98.399649, 98.448065, 98.012325, 97.954227, 97.80898, 98.041374, 96.201586, 95.097712, 93.24824, 91.853874, 91.040494, 90.21743, 89.617079, 89.065142, 88.397009, 87.477114, 87.864438, 87.709509, 88.106516, 88.145248, 87.68046, 87.438382, 87.051058, 86.741199, 86.169897, 87.293136, 86.925178, 86.857397, 86.692785, 86.305461, 86.014968, 86.305461, 86.789616, 87.874124, 89.336271, 90.498243, 94.73944, 99.116201, 103.417609, 108.540144, 112.827291, 116.075179, 119.436094, 121.5581, 123.676762, 124.581691], "20": [58.838453, 60.338254, 61.668034, 63.144597, 64.651097, 67.476331, 69.671901, 72.210036, 75.209637, 77.813054, 80.241076, 82.675385, 85.288382, 87.950177, 90.492193, 93.065262, 95.940002, 98.122675, 99.914951, 102.159732, 104.66182, 106.343188, 108.379461, 109.634942, 111.240893, 112.527428, 114.19105, 115.921218, 117.407387, 120.069184, 122.908433, 125.370595, 128.165481, 130.960367, 133.134167, 136.306141, 138.346851, 141.341371, 144.868251, 148.506039, 152.432189, 156.24743, 158.598683, 161.68193, 163.85573, 166.073894, 168.461791, 169.970924, 170.71733, 170.824316, 171.13564, 171.395332, 171.168312, 171.190848, 171.502172, 170.731299, 170.166851, 168.999224, 167.856771, 166.050152, 163.189879, 160.029702, 158.381724, 156.332339, 154.881002, 152.385845, 149.288388, 147.117908, 145.557875, 144.110888, 142.008234, 140.448201, 138.910777, 137.373353, 135.903756, 134.208068, 133.529793, 134.41155, 135.067216, 135.655055, 136.536813, 138.00641, 138.662077, 139.340352, 139.702099, 139.973409, 139.521226, 138.978605, 138.458594, 137.780319, 137.147262, 136.740297, 136.333331, 135.361138, 134.388944, 133.055002, 131.291486, 128.374903, 125.038325, 121.604915, 118.562256, 115.517999, 113.084189, 110.358334, 108.139472, 106.025617, 105.973535, 105.590537, 104.97825, 104.135075, 103.484193, 102.521579, 101.22645, 100.008969, 98.802724, 98.071181, 97.280077, 96.458188, 95.702906, 95.199385, 94.720072, 94.332748, 93.814702, 93.509685, 93.102994, 92.759244, 92.033012, 91.40361, 90.677378, 89.999561, 89.360477, 88.827906, 88.334068, 87.90317, 87.283453, 87.385125, 87.394808, 87.283453, 87.39965, 87.225354, 86.847714, 86.871922, 86.920337, 87.307661, 87.753084, 88.895689, 90.832309, 92.986799, 95.055197, 97.422802, 99.42113, 101.19032, 103.112855, 104.716112, 106.506516, 107.539967], "30": [56.681189, 57.951816, 59.063969, 60.35577, 61.441895, 63.288719, 64.662179, 66.046844, 67.897096, 69.570659, 71.158315, 72.820673, 74.650653, 76.383288, 78.42868, 80.741014, 83.062417, 85.168564, 86.946482, 89.096151, 91.335917, 93.417211, 95.573265, 97.436523, 99.160775, 101.305, 103.472885, 105.667388, 108.074835, 110.931829, 113.871635, 116.175568, 118.982284, 121.593802, 124.08406, 126.627554, 128.845717, 131.256121, 133.385558, 136.224807, 139.463326, 142.465241, 144.4468, 146.591024, 148.0698, 149.977421, 151.820745, 153.566221, 155.276421, 156.708219, 158.187515, 159.543664, 160.841518, 162.631072, 164.258246, 165.430135, 166.162918, 166.641459, 167.018481, 166.878786, 166.317623, 165.571312, 164.590962, 163.505672, 162.56769, 160.697224, 159.115103, 157.417245, 155.73617, 153.778118, 151.238212, 149.010845, 147.716247, 146.425354, 145.623597, 144.186251, 142.874919, 142.93521, 143.251738, 143.432612, 143.251739, 143.312031, 142.920138, 142.272008, 141.367641, 140.191964, 138.684686, 137.403499, 136.137385, 134.931562, 133.876467, 133.484575, 133.017319, 132.444553, 131.962224, 131.299022, 130.876984, 130.439873, 129.572038, 128.42863, 127.621087, 126.691896, 125.702413, 124.261996, 122.858119, 121.403664, 120.313847, 118.18949, 116.078074, 113.918242, 111.841387, 109.828021, 108.060234, 106.223631, 104.695975, 103.364203, 102.716218, 102.092929, 101.068247, 100.041342, 99.336293, 98.420196, 97.35666, 96.361027, 95.334152, 94.539825, 94.141531, 93.541962, 93.170776, 92.848006, 92.373534, 92.034626, 91.560154, 91.253523, 90.791962, 90.937208, 90.3304, 89.888206, 89.34918, 88.768194, 88.245307, 87.987091, 87.819251, 87.893488, 87.967725, 88.422831, 89.843019, 91.227702, 92.73897, 94.330284, 95.507573, 96.606341, 97.758923, 98.724474, 99.727643, 100.791023], "50": [52.497385, 52.999155, 53.490453, 54.15046, 54.781829, 55.898384, 56.96276, 58.099856, 59.514612, 60.796278, 62.060246, 63.334344, 64.665862, 65.991433, 67.42343, 68.963133, 70.56243, 71.937806, 73.085785, 74.406047, 75.873441, 77.308365, 78.790166, 80.067439, 81.361494, 82.984202, 84.473728, 85.996593, 87.701213, 89.770069, 91.858362, 93.840642, 96.056584, 98.21412, 100.310875, 102.967065, 105.176191, 107.637687, 110.11519, 112.860106, 115.774426, 118.549298, 120.783432, 123.134686, 125.038757, 127.212557, 129.468448, 131.388802, 133.131833, 134.888824, 136.777237, 138.263474, 139.856695, 141.43262, 143.051305, 144.269052, 145.374171, 146.353362, 147.174043, 148.154945, 148.953947, 149.491025, 150.020769, 150.48755, 150.794281, 150.940791, 150.807802, 150.986895, 151.389002, 151.669286, 151.715803, 151.905479, 152.069222, 152.527984, 152.91645, 152.941308, 153.109668, 153.749495, 154.237975, 154.389294, 154.405299, 154.545351, 154.219408, 153.839544, 153.421454, 152.407698, 151.277552, 150.041789, 148.825139, 147.378998, 145.601832, 144.102626, 143.163081, 141.999667, 141.129735, 139.733751, 138.241546, 137.111087, 135.966373, 134.701533, 133.375946, 132.194418, 130.985758, 129.506538, 128.076373, 126.525425, 125.600225, 124.678314, 123.673731, 122.612967, 121.719558, 121.099376, 120.300971, 119.47032, 118.698424, 118.007886, 117.438221, 116.847199, 116.024386, 115.136932, 114.460681, 113.748236, 112.947328, 111.961071, 110.956069, 109.945896, 109.001513, 107.475138, 105.917796, 104.35077, 102.849023, 101.427975, 100.169768, 98.895447, 97.730966, 96.972572, 96.587654, 96.169138, 95.600808, 94.914947, 94.340862, 93.800886, 93.182131, 92.739681, 92.301725, 92.282171, 92.817842, 93.319897, 93.924544, 94.677925, 95.192572, 95.696903, 96.181234, 96.638558, 97.077784, 97.578312], "200": [49.018391, 49.213208, 49.392942, 49.605447, 49.803619, 50.126895, 50.408036, 50.699702, 51.047058, 51.361142, 51.670577, 51.993894, 52.33408, 52.687952, 53.081447, 53.505262, 53.943318, 54.323701, 54.664157, 55.057235, 55.468059, 55.85892, 56.265307, 56.637054, 57.033805, 57.533283, 58.041009, 58.563789, 59.117624, 59.755749, 60.386305, 60.981423, 61.631996, 62.287005, 62.915396, 63.676877, 64.336322, 65.033476, 65.74394, 66.52561, 67.353863, 68.151061, 68.817387, 69.512549, 70.143385, 70.851504, 71.56107, 72.192311, 72.778334, 73.384705, 74.015946, 74.608751, 75.207941, 75.836523, 76.467365, 77.132638, 77.716518, 78.277789, 78.856082, 79.441157, 79.967448, 80.432694, 80.921277, 81.398554, 81.877086, 82.35242, 82.768971, 83.194517, 83.641466, 84.117877, 84.557575, 85.006327, 85.464123, 85.950116, 86.435593, 86.92094, 87.412295, 88.035451, 88.649832, 89.258239, 89.814946, 90.32398, 90.781929, 91.228842, 91.653523, 92.068352, 92.353243, 92.649439, 92.963722, 93.269808, 93.55234, 93.86883, 94.180113, 94.483401, 94.801026, 95.074151, 95.320595, 95.572097, 95.778075, 95.985363, 96.198262, 96.403447, 96.615147, 96.794706, 96.98879, 97.184063, 97.452751, 97.699652, 97.933568, 98.162257, 98.370744, 98.579979, 98.750349, 98.874072, 98.998599, 99.126502, 99.232355, 99.353217, 99.394092, 99.460231, 99.547432, 99.654033, 99.742676, 99.810302, 99.890428, 99.977223, 100.097149, 100.224108, 100.336542, 100.451034, 100.527617, 100.625779, 100.708084, 100.77406, 100.834172, 101.017844, 101.186147, 101.380154, 101.544617, 101.701631, 101.800741, 101.916551, 102.036093, 102.203041, 102.386926, 102.641497, 103.012265, 103.39314, 103.749611, 104.13189, 104.460785, 104.788487, 105.128535, 105.432044, 105.746823, 106.067793]}, "ema": {"5": [null, null, null, null, 80.5282, 90.0633, 92.871, 95.3344, 100.6735, 102.0148, 102.0217, 102.3221, 104.0011, 105.4162, 108.7256, 113.1501, 116.8391, 115.4536, 111.8682, 113.6185, 115.9683, 116.204, 117.3963, 115.2336, 115.5663, 121.999, 125.2523, 128.4563, 132.6626, 141.0861, 146.9976, 148.7204, 153.5659, 157.0919, 157.6681, 166.9249, 166.2937, 168.3869, 170.6695, 177.0713, 184.4446, 187.2898, 180.4618, 177.8322, 171.7907, 174.2697, 176.0188, 172.3615, 166.9088, 164.6302, 164.7691, 162.2994, 161.105, 162.2683, 163.1945, 165.47, 161.5608, 157.4474, 155.7602, 155.0876, 150.7203, 143.7391, 140.4415, 137.4895, 135.22, 133.2548, 128.0258, 125.8963, 125.5318, 127.3989, 125.9306, 126.0068, 126.6605, 129.0558, 131.2555, 132.8728, 135.3075, 145.8236, 152.3821, 156.7545, 157.7099, 158.1961, 154.4506, 151.3507, 146.8725, 142.8319, 131.3959, 124.5256, 121.1512, 119.9567, 116.7487, 117.1725, 118.0578, 116.8394, 116.63, 114.2295, 111.1218, 110.2559, 106.4265, 103.228, 101.7412, 100.5886, 99.8202, 96.7581, 95.685, 94.6145, 98.9038, 100.3109, 100.9261, 100.8522, 99.6732, 99.3713, 97.5562, 95.0551, 94.0655, 94.3095, 92.5678, 92.4073, 89.4922, 88.5817, 88.7815, 89.3667, 88.8853, 87.4347, 86.7581, 86.3716, 88.567, 89.2236, 88.6931, 88.178, 86.9632, 87.3475, 86.2481, 84.6437, 82.9931, 87.6057, 88.1632, 88.7285, 87.8143, 86.3011, 84.7436, 86.8361, 87.521, 89.1073, 90.8427, 96.712, 108.3714, 116.7899, 120.8599, 125.4066, 125.1044, 124.5696, 123.8797, 120.4198, 118.7799, 118.3533], "10": [null, null, null, null, null, null, null, null, null, 92.6571, 94.3623, 95.9187, 97.9988, 99.862, 102.677, 106.1901, 109.4677, 110.0523, 109.0786, 110.5405, 112.3819, 113.1625, 114.3659, 113.7372, 114.1907, 117.9496, 120.4604, 123.0793, 126.3513, 132.0934, 136.9529, 139.7189, 143.9985, 147.6614, 149.6903, 156.19, 157.7975, 160.484, 163.166, 168.0221, 173.6892, 177.1967, 175.3074, 174.8103, 172.0644, 173.3668, 174.485, 172.769, 169.7207, 167.9665, 167.4357, 165.6037, 164.3515, 164.3957, 164.5141, 165.5154, 163.3748, 160.8013, 159.2713, 158.266, 155.3059, 150.6643, 147.6064, 144.6935, 142.1458, 139.8147, 135.7698, 133.2002, 131.6734, 131.5752, 130.015, 129.3139, 129.0692, 129.9378, 130.9773, 131.91, 133.4131, 139.4935, 144.2218, 148.0904, 150.1869, 151.8199, 150.9362, 149.8844, 147.7083, 145.3524, 138.6563, 133.5888, 130.1004, 127.8217, 124.6419, 123.4379, 122.7817, 121.2582, 120.3405, 118.3565, 115.9111, 114.568, 111.6952, 108.9926, 107.1335, 105.5244, 104.2079, 101.7399, 100.2487, 98.8351, 100.4073, 100.9014, 101.1297, 101.0523, 100.3728, 100.081, 98.9619, 97.3421, 96.3865, 96.0976, 94.8225, 94.325, 92.3862, 91.3634, 90.9667, 90.8885, 90.3493, 89.2918, 88.5851, 88.0421, 88.9359, 89.227, 88.937, 88.6117, 87.8702, 87.9149, 87.2121, 86.1617, 84.9854, 87.1391, 87.528, 87.9519, 87.5944, 86.809, 85.8671, 86.8042, 87.1836, 88.1102, 89.2381, 92.7313, 99.8147, 105.9623, 110.151, 114.5781, 116.3821, 117.6762, 118.5533, 117.6345, 117.2464, 117.2925], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.1597, 103.9224, 105.137, 106.5316, 106.9484, 107.8326, 110.407, 112.4405, 114.5761, 117.0999, 120.9887, 124.5918, 127.2179, 130.6502, 133.8401, 136.2192, 140.9067, 143.2043, 146.0013, 148.7855, 152.6987, 157.1266, 160.5412, 161.1378, 162.2269, 161.987, 163.629, 165.1421, 165.133, 164.2635, 163.8644, 163.9771, 163.3469, 162.9059, 163.0667, 163.2553, 163.8997, 162.9323, 161.6264, 160.7464, 160.0793, 158.3561, 155.6343, 153.5592, 151.4665, 149.4869, 147.5667, 144.7096, 142.5123, 140.8256, 139.9026, 138.2922, 137.1367, 136.2635, 136.0333, 135.9972, 136.0077, 136.4048, 139.3049, 141.7996, 144.0567, 145.539, 146.837, 146.8487, 146.687, 145.8517, 144.7944, 141.3401, 138.4301, 136.1418, 134.3728, 132.0833, 130.7439, 129.7044, 128.247, 127.1008, 125.4177, 123.4642, 122.0414, 119.8248, 117.6349, 115.838, 114.1662, 112.6535, 110.5564, 108.9357, 107.3679, 107.3788, 106.9737, 106.5149, 105.9615, 105.138, 104.5313, 103.5213, 102.2386, 101.2717, 100.6551, 99.5532, 98.842, 97.3963, 96.3834, 95.6975, 95.206, 94.5123, 93.562, 92.7851, 92.1007, 92.1823, 92.0256, 91.6072, 91.1825, 90.5492, 90.3175, 89.7205, 88.9314, 88.0515, 88.8876, 88.9248, 89.0138, 88.7254, 88.2063, 87.5799, 87.9076, 88.0012, 88.4087, 88.9711, 90.8263, 94.7181, 98.4237, 101.3357, 104.4942, 106.3995, 108.0281, 109.4064, 109.7963, 110.3395, 111.0214], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.9318, 114.0214, 116.4823, 119.5, 122.3803, 124.7313, 128.6479, 130.9952, 133.6776, 136.3588, 139.8114, 143.6424, 146.8254, 148.1145, 149.6925, 150.3386, 152.2024, 153.9647, 154.6796, 154.765, 155.1075, 155.7487, 155.8527, 156.0374, 156.5895, 157.1352, 157.9665, 157.694, 157.1473, 156.8401, 156.6403, 155.6948, 154.0227, 152.721, 151.3574, 150.0234, 148.688, 146.6803, 145.0646, 143.7574, 142.9429, 141.6559, 140.6561, 139.8375, 139.451, 139.2061, 139.0061, 139.0817, 140.8736, 142.4623, 143.9486, 144.9597, 145.8764, 145.9463, 145.8949, 145.3802, 144.6944, 142.3608, 140.3237, 138.6513, 137.2911, 135.5519, 134.4208, 133.4793, 132.2486, 131.2139, 129.8084, 128.2018, 126.9323, 125.1152, 123.2904, 121.7083, 120.197, 118.7832, 116.9671, 115.4556, 113.9729, 113.5542, 112.8813, 112.1894, 111.4484, 110.5366, 109.7773, 108.7547, 107.5481, 106.5506, 105.7923, 104.7144, 103.8997, 102.594, 101.5725, 100.7731, 100.1127, 99.3262, 98.3718, 97.5353, 96.7652, 96.5195, 96.1335, 95.5851, 95.0407, 94.3628, 93.9598, 93.3204, 92.5536, 91.7238, 92.0533, 91.8743, 91.7443, 91.3728, 90.8503, 90.2554, 90.3048, 90.2135, 90.3469, 90.6028, 91.7542, 94.3308, 96.866, 98.9391, 101.2334, 102.7345, 104.0742, 105.2629, 105.7944, 106.4205, 107.1353], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.8888, 136.0715, 136.9063, 137.7616, 138.8139, 139.8426, 141.0261, 141.5248, 141.8266, 142.2407, 142.6917, 142.664, 142.1586, 141.8327, 141.4308, 141.0093, 140.551, 139.6497, 138.9434, 138.3888, 138.1043, 137.5117, 137.0665, 136.7097, 136.5974, 136.5605, 136.5427, 136.6852, 137.8684, 138.9519, 139.993, 140.7627, 141.4845, 141.6992, 141.8346, 141.6809, 141.4091, 140.1195, 138.9692, 138.0058, 137.2043, 136.1505, 135.4395, 134.8273, 134.0263, 133.3277, 132.3905, 131.3127, 130.419, 129.1778, 127.9093, 126.7664, 125.6495, 124.5763, 123.2452, 122.0802, 120.9192, 120.3923, 119.7151, 119.0266, 118.308, 117.4848, 116.7508, 115.8557, 114.8438, 113.9514, 113.2002, 112.2545, 111.4636, 110.3733, 109.4474, 108.6526, 107.9422, 107.1571, 106.2699, 105.4517, 104.6731, 104.2137, 103.6773, 103.0481, 102.4246, 101.723, 101.1894, 100.5172, 99.7689, 98.9816, 98.8972, 98.52, 98.1804, 97.7021, 97.1364, 96.5282, 96.3122, 96.0212, 95.8745, 95.8133, 96.3089, 97.6964, 99.1054, 100.2777, 101.6198, 102.517, 103.3399, 104.0913, 104.4603, 104.8932, 105.3876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.224096, 74.743233, 76.843095, 80.522286, 82.509761, 92.044905, 95.463837, 98.445049, 103.709489, 105.052217, 104.135376, 103.987497, 105.02264, 105.880329, 109.31109, 114.250201, 118.597801, 117.680961, 113.747418, 114.191051, 115.6994, 115.96558, 117.769684, 116.143033, 115.876856, 121.880685, 125.902957, 129.954801, 135.071365, 143.796144, 150.036574, 152.461768, 157.223423, 160.388001, 160.240122, 168.905748, 168.994474, 170.739428, 172.750564, 178.90227, 186.089125, 190.288845, 183.900531, 179.819108, 171.626692, 171.952027, 173.704676, 171.531589, 166.461204, 163.852024, 162.876503, 160.283983, 159.620781, 161.33908, 162.635338, 165.258001, 162.122864, 157.721613, 155.008512, 153.561526, 148.949254, 142.136355, 138.277719, 134.690396, 132.188311, 130.771468, 126.279781, 123.958577, 123.506396, 125.616586, 124.983527, 125.827599, 126.701822, 129.113464, 131.525107, 133.786026, 136.529276, 147.230951, 154.887929, 160.434717, 162.032433, 161.911853, 156.455503, 151.722646, 145.934695, 140.930529, 128.842157, 120.883726, 116.542766, 115.306799, 113.015736, 114.914906, 116.78393, 116.241311, 116.301602, 114.191413, 110.634236, 109.157104, 105.181464, 101.602605, 99.961299, 98.869329, 98.218899, 95.701293, 94.69425, 93.551645, 97.831576, 100.045777, 101.614439, 101.930752, 100.639672, 99.509978, 97.347418, 94.507043, 93.151409, 93.274062, 91.660213, 91.692489, 89.03932, 87.845072, 87.812793, 88.606807, 88.432513, 87.406106, 86.612091, 85.973007, 88.025824, 89.11033, 89.052231, 88.626174, 87.212443, 87.063968, 85.882631, 84.262326, 82.474183, 86.89613, 87.980636, 89.181341, 88.703643, 87.018784, 84.546366, 86.218313, 87.063969, 89.103877, 91.401999, 97.676647, 109.909627, 120.076882, 125.719486, 130.74742, 129.762912, 127.375118, 125.2, 120.766667, 118.033333, 117.233333], "10": [67.832692, 71.171587, 73.260694, 76.140272, 78.153558, 84.359575, 87.927996, 91.241529, 96.003724, 98.783284, 100.488447, 101.783853, 103.524507, 104.911867, 107.181653, 110.093497, 113.174727, 113.690955, 112.529444, 113.747418, 115.384825, 115.957514, 116.844778, 115.892986, 115.860722, 119.200067, 121.740873, 124.709179, 128.40343, 134.501365, 140.018542, 143.632132, 148.616949, 152.972615, 155.392429, 161.877532, 163.732723, 166.354187, 168.774002, 173.234527, 178.808169, 182.51855, 180.727886, 179.92128, 176.622266, 176.856184, 177.255617, 174.76079, 170.758497, 167.845808, 166.379336, 164.136008, 162.786968, 162.653807, 162.747921, 163.649324, 161.758376, 159.513903, 158.132688, 157.063892, 153.972601, 149.080797, 145.430441, 141.821194, 138.647687, 135.852369, 131.659396, 128.864081, 127.145785, 127.080013, 125.945443, 125.731682, 125.912557, 127.269106, 128.913408, 130.54949, 132.802187, 139.494502, 145.118023, 150.001606, 153.191557, 155.63335, 155.255159, 154.202805, 151.629468, 148.439518, 140.505753, 133.558569, 128.288576, 124.523121, 120.313703, 118.398089, 117.559493, 116.227608, 115.783646, 114.50109, 112.856786, 111.935976, 109.282376, 106.560932, 104.568633, 102.698582, 101.187374, 98.677052, 97.127056, 95.795625, 97.501336, 98.36796, 99.156692, 99.61972, 99.396128, 99.46303, 98.640846, 97.193663, 96.126761, 95.579226, 93.950706, 93.202466, 91.12324, 89.943663, 89.457747, 89.366198, 88.948945, 88.02465, 87.359156, 86.850354, 87.846833, 88.332748, 88.318663, 88.144367, 87.487678, 87.566903, 86.950706, 85.929579, 84.64789, 86.58627, 86.947185, 87.480637, 87.322187, 86.700708, 85.850356, 86.760567, 87.230637, 88.228877, 89.399652, 92.875004, 100.364439, 107.434863, 112.868281, 118.519625, 121.421417, 123.361909, 124.530059, 123.450769, 122.349296, 121.226249], "20": [62.372793, 64.678468, 66.461048, 68.759193, 70.75616, 74.992592, 77.945938, 80.859184, 84.586971, 87.395321, 89.702222, 91.862384, 94.213214, 96.399689, 99.008672, 102.009319, 104.976165, 106.570708, 107.196864, 108.835347, 110.598047, 111.742197, 113.021971, 113.262801, 113.89107, 116.140921, 117.972491, 119.941375, 122.336992, 126.196598, 129.887199, 132.673635, 136.281847, 139.708381, 142.361727, 147.343088, 150.078823, 153.338466, 156.566422, 160.852759, 165.679906, 169.541623, 170.547189, 171.878086, 171.690071, 173.15406, 174.434342, 174.109122, 172.778873, 171.765125, 171.214902, 169.902924, 168.695408, 168.069359, 167.484229, 167.343165, 165.725175, 163.73029, 162.148064, 160.803838, 158.511979, 155.329769, 152.836112, 150.284082, 147.8411, 145.407145, 142.091133, 139.457704, 137.332442, 135.958665, 133.947525, 132.438093, 131.249496, 130.767167, 130.603518, 130.622898, 131.191357, 134.365254, 137.325981, 140.224263, 142.506713, 144.662123, 145.514811, 146.132795, 145.99714, 145.525577, 142.5304, 139.793612, 137.453025, 135.463417, 132.849366, 131.027712, 129.417077, 127.32842, 125.504614, 123.12742, 120.446618, 118.27829, 115.458548, 112.772135, 110.597153, 108.665839, 107.024453, 104.886321, 103.284455, 101.792467, 101.931208, 101.659919, 101.332886, 100.925836, 100.276318, 99.82712, 99.008498, 97.944343, 97.1898, 96.808354, 95.95248, 95.457832, 94.239144, 93.387493, 92.814345, 92.415955, 91.805459, 90.921531, 90.149649, 89.434944, 89.45385, 89.31137, 88.952173, 88.616031, 88.095449, 87.976946, 87.521841, 86.864774, 86.082749, 86.992038, 87.172327, 87.407028, 87.283454, 86.890597, 86.357565, 86.755033, 86.947311, 87.45775, 88.124961, 90.096164, 94.171826, 98.247489, 101.677317, 105.433965, 108.012746, 110.305972, 112.335465, 113.324717, 114.351754, 115.398752], "30": [59.901401, 61.602488, 62.964005, 64.688817, 66.221526, 69.298413, 71.569234, 73.865932, 76.788832, 79.163039, 81.257546, 83.306866, 85.535152, 87.702618, 90.216244, 93.027232, 95.832144, 97.74313, 99.003049, 100.949665, 102.986563, 104.621368, 106.322246, 107.311595, 108.524191, 110.827647, 112.792415, 114.81767, 117.102044, 120.318716, 123.408307, 125.878913, 128.916413, 131.830078, 134.2318, 138.190148, 140.667813, 143.488935, 146.326276, 149.970742, 154.033083, 157.485785, 159.056149, 160.870749, 161.71699, 163.727172, 165.632942, 166.486248, 166.64348, 166.952934, 167.490919, 167.437522, 167.384151, 167.626299, 167.782164, 168.153954, 167.399907, 166.306852, 165.387135, 164.530614, 162.924603, 160.567123, 158.520349, 156.390958, 154.273239, 152.128515, 149.345967, 146.928049, 144.823882, 143.236595, 141.250517, 139.632516, 138.27491, 137.380075, 136.685216, 136.071258, 135.81259, 137.359738, 138.815478, 140.250796, 141.295195, 142.32209, 142.557419, 142.70134, 142.420305, 141.993405, 139.950314, 138.150331, 136.666392, 135.468349, 133.88133, 132.858326, 131.977297, 130.776337, 129.729021, 128.275227, 126.572489, 125.130364, 123.086992, 120.974666, 119.061052, 117.168301, 115.335498, 113.073008, 111.090862, 109.13057, 108.232424, 107.123466, 106.089092, 105.09723, 104.026063, 103.182593, 102.15666, 100.994891, 100.082803, 99.444194, 98.522924, 97.83712, 96.648026, 95.72495, 95.024305, 94.456607, 93.779338, 92.952035, 92.24519, 91.617089, 91.51502, 91.282468, 90.901183, 90.512609, 89.976186, 89.701519, 89.186337, 88.533092, 87.787182, 88.176796, 88.069762, 88.039359, 87.787599, 87.395694, 86.93507, 87.114155, 87.172462, 87.460248, 87.874435, 89.195918, 91.987357, 94.812115, 97.249038, 99.943298, 101.889731, 103.695694, 105.366253, 106.381806, 107.464098, 108.610702], "50": [55.918508, 57.116573, 58.138384, 59.405368, 60.58036, 62.711804, 64.381924, 66.079894, 68.168206, 69.940076, 71.557301, 73.159753, 74.886215, 76.595254, 78.530668, 80.670886, 82.83771, 84.489486, 85.774172, 87.500966, 89.315163, 90.91524, 92.580826, 93.840356, 95.258565, 97.356715, 99.269449, 101.245551, 103.405496, 106.159694, 108.867553, 111.232559, 113.954763, 116.624861, 119.001581, 122.339918, 124.773812, 127.416828, 130.0677, 133.195527, 136.581056, 139.608733, 141.501148, 143.532116, 144.966354, 147.091407, 149.142557, 150.537793, 151.503068, 152.559583, 153.742256, 154.549418, 155.351494, 156.321616, 157.247669, 158.305304, 158.676808, 158.827647, 159.064215, 159.321798, 159.079864, 158.327814, 157.714296, 156.99134, 156.214614, 155.372661, 154.063913, 152.919975, 151.893142, 151.098798, 149.974273, 148.972053, 148.033326, 147.318702, 146.657018, 145.997834, 145.497268, 146.036329, 146.497101, 146.938717, 147.143873, 147.33067, 147.033191, 146.677564, 146.05311, 145.320923, 143.599995, 142.01205, 140.614429, 139.388647, 137.935855, 136.85421, 135.902289, 134.77442, 133.763106, 132.519917, 131.154146, 129.988754, 128.485088, 126.950367, 125.541193, 124.165017, 122.835175, 121.252746, 119.842244, 118.446056, 117.699271, 116.817889, 115.934689, 115.033924, 114.041852, 113.141776, 112.076155, 110.889953, 109.816069, 108.878779, 107.744529, 106.750335, 105.448953, 104.301353, 103.283486, 102.345301, 101.332529, 100.218259, 99.176842, 98.182431, 97.516229, 96.79213, 96.013969, 95.277894, 94.500745, 93.922987, 93.24147, 92.506768, 91.753688, 91.718395, 91.416653, 91.152791, 90.753449, 90.27007, 89.749034, 89.618849, 89.426298, 89.390918, 89.452632, 90.085925, 91.631336, 93.231686, 94.630906, 96.2221, 97.391593, 98.501688, 99.55279, 100.231957, 100.971622, 101.772493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.3991, 9.2092, 9.4782, 9.4292, 10.5062, 9.9258, 10.0463, 10.2561, 9.9468, 9.7924, 10.2172, 10.8765, 11.2682, 11.5016, 10.8606, 10.3481, 9.9606, 9.6851, 9.9219, 9.3611, 8.5671, 8.4436, 8.2655, 8.4474, 8.9895, 9.5028, 10.0497, 9.9446, 10.0925, 9.6113, 8.9684, 8.9967, 8.2898, 7.9464, 7.4961, 7.5791, 8.2406, 8.5399, 8.2927, 7.6096, 6.1711, 5.273, 5.105, 4.7583, 4.867, 4.4879, 4.1936, 3.8924, 3.584, 3.7795, 3.8377, 3.6896, 3.3085, 2.4659, 1.6804, 0.8757, 0.0931, -0.6422, -1.4534, -2.0213, -2.2547, -2.9438, -3.3269, -3.7237, -4.2023, -4.3057, -4.9504, -5.3402, -5.1497, -4.7814, -3.7124, -3.2377, -3.2775, -2.3836, -1.6288, -0.5227, 0.2637, 0.2636, -0.2315, -0.8092, -1.3152, -2.1771, -2.9635, -3.422, -3.6998, -3.7523, -3.467, -2.8521, -2.2919, -1.8432, -1.4299, -1.6373, -1.6091, -1.5136, -1.8113, -2.1861, -2.4878, -2.8733, -2.9865, -3.2443, -3.7321, -4.1741, -4.2868, -4.8869, -5.5186, -6.1657, -7.042, -7.0746, -6.9073, -6.7545, -6.3889, -5.8854, -4.9454, -3.8887, -3.465, -3.2147, -3.2905, -3.5974, -3.6724, -3.6788, -4.0289, -3.9427, -3.3024, -2.9255, -2.2693, -1.7895, -1.878, -1.6114, -1.7287, -1.7173, -1.7121, -1.1924, -1.3431, -1.4962, -1.5891, -2.3852, -2.3083, -2.115, -1.7123, -0.9854, -0.3146, 0.4952, 2.3045, 3.7935, 5.4239, 6.6809, 6.3049, 5.8958, 5.413, 4.6583, 4.4186, 4.3317], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.29, 75.15, 75.75, 66.67, 61.2, 65.89, 67.11, 64.32, 65.52, 59.36, 61.69, 68.49, 66.37, 67.45, 69.56, 74.41, 74.64, 69.61, 72.89, 73.14, 69.03, 76.22, 63.96, 66.13, 66.89, 70.76, 72.93, 69.24, 56.31, 58.17, 52.79, 58.98, 59.07, 53.09, 49.7, 51.21, 53.07, 49.91, 50.47, 52.92, 53.12, 55.28, 47.54, 45.63, 47.23, 47.94, 42.61, 37.9, 40.27, 39.37, 39.0, 38.41, 33.65, 36.58, 38.84, 43.2, 39.32, 41.52, 42.8, 46.86, 48.08, 48.4, 51.3, 65.15, 64.15, 64.15, 59.56, 59.21, 50.55, 49.4, 44.98, 43.16, 31.72, 33.36, 36.01, 38.32, 35.19, 40.73, 41.98, 39.29, 40.66, 37.27, 35.17, 38.18, 33.65, 32.82, 34.56, 34.32, 34.32, 30.45, 33.52, 32.94, 46.76, 43.93, 43.3, 42.33, 40.06, 41.51, 38.19, 35.74, 37.99, 40.97, 36.95, 40.26, 34.74, 38.1, 40.68, 42.13, 40.09, 37.56, 38.63, 38.88, 47.66, 45.35, 42.68, 42.24, 39.81, 44.51, 40.63, 38.32, 36.82, 55.36, 48.59, 49.11, 45.81, 43.6, 42.27, 51.39, 49.48, 52.51, 54.28, 64.24, 74.2, 74.83, 70.41, 72.49, 63.73, 62.91, 62.05, 54.79, 56.02, 57.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2675, 10.7233, 11.206, 11.9519, 13.7449, 15.0638, 15.3946, 16.3631, 17.0062, 16.8916, 18.7326, 18.3336, 18.4137, 18.479, 19.4875, 20.7985, 21.0934, 18.9959, 17.5962, 15.2729, 14.8356, 14.347, 12.6464, 10.4485, 8.932, 8.0389, 6.6344, 5.5666, 5.1355, 4.7752, 4.8354, 3.5288, 2.1042, 1.2166, 0.6155, -0.8002, -2.8743, -4.1419, -5.2681, -6.1627, -6.9015, -8.3395, -9.0466, -9.2448, -8.7899, -8.9825, -8.7786, -8.3745, -7.4936, -6.5737, -5.742, -4.7002, -1.7023, 0.5577, 2.3219, 3.2089, 3.8311, 3.301, 2.7037, 1.6279, 0.5139, -2.4569, -4.576, -5.8956, -6.6098, -7.6712, -7.8022, -7.6715, -7.9146, -7.8705, -8.2875, -8.8803, -8.9551, -9.6899, -10.3096, -10.5233, -10.6092, -10.5558, -11.0038, -10.9977, -10.9525, -9.5951, -8.7697, -8.1005, -7.5996, -7.391, -7.0274, -7.0487, -7.2941, -7.241, -6.9005, -7.0109, -6.7781, -7.1904, -7.1844, -6.9046, -6.4986, -6.315, -6.3696, -6.2702, -6.1055, -5.3198, -4.8367, -4.6348, -4.4623, -4.485, -4.1659, -4.1928, -4.3746, -4.6063, -3.3681, -2.9621, -2.5639, -2.5317, -2.6939, -2.9216, -2.3175, -1.9876, -1.4361, -0.8256, 0.79, 3.9006, 6.4477, 8.0008, 9.5651, 9.884, 9.9414, 9.7934, 8.8479, 8.1657, 7.6978], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5246, 14.198, 15.1049, 15.7507, 16.2833, 16.7224, 17.2754, 17.98, 18.6027, 18.6814, 18.4643, 17.826, 17.2279, 16.6518, 15.8507, 14.7702, 13.6026, 12.4899, 11.3188, 10.1683, 9.1618, 8.2845, 7.5946, 6.7815, 5.846, 4.9201, 4.0592, 3.0873, 1.895, 0.6876, -0.5035, -1.6354, -2.6886, -3.8188, -4.8643, -5.7404, -6.3503, -6.8768, -7.2571, -7.4806, -7.4832, -7.3013, -6.9894, -6.5316, -5.5657, -4.341, -3.0085, -1.765, -0.6458, 0.1436, 0.6556, 0.8501, 0.7828, 0.1349, -0.8073, -1.825, -2.7819, -3.7598, -4.5683, -5.1889, -5.734, -6.1613, -6.5866, -7.0453, -7.4273, -7.8798, -8.3658, -8.7973, -9.1597, -9.4389, -9.7519, -10.001, -10.1913, -10.0721, -9.8116, -9.4694, -9.0954, -8.7545, -8.4091, -8.137, -7.9684, -7.823, -7.6385, -7.513, -7.366, -7.3309, -7.3016, -7.2222, -7.0775, -6.925, -6.8139, -6.7052, -6.5852, -6.3321, -6.0331, -5.7534, -5.4952, -5.2931, -5.0677, -4.8927, -4.7891, -4.7525, -4.4756, -4.1729, -3.8511, -3.5872, -3.4086, -3.3112, -3.1124, -2.8875, -2.5972, -2.2429, -1.6363, -0.5289, 0.8664, 2.2933, 3.7476, 4.9749, 5.9682, 6.7333, 7.1562, 7.3581, 7.426], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4816, 2.6936, 3.6277, 2.5829, 2.1304, 1.7566, 2.2121, 2.8185, 2.4907, 0.3145, -0.8681, -2.5531, -2.3923, -2.3048, -3.2043, -4.3217, -4.6706, -4.451, -4.6844, -4.6017, -4.0263, -3.5093, -2.7592, -3.2527, -3.7418, -3.7035, -3.4437, -3.8875, -4.7693, -4.8295, -4.7646, -4.5273, -4.2129, -4.5207, -4.1823, -3.5044, -2.4396, -2.1057, -1.5215, -0.8939, -0.0104, 0.7276, 1.2474, 1.8314, 3.8634, 4.8987, 5.3304, 4.9739, 4.4769, 3.1574, 2.0481, 0.7778, -0.2689, -2.5918, -3.7687, -4.0706, -3.8279, -3.9114, -3.2339, -2.4826, -2.1806, -1.7092, -1.7009, -1.835, -1.5278, -1.8101, -1.9438, -1.726, -1.4495, -1.1169, -1.2519, -0.9967, -0.7612, 0.477, 1.0419, 1.3689, 1.4958, 1.3635, 1.3817, 1.0883, 0.6743, 0.582, 0.738, 0.5021, 0.5879, 0.1405, 0.1172, 0.3176, 0.5789, 0.61, 0.4443, 0.435, 0.4797, 1.0123, 1.1964, 1.1186, 1.0329, 0.8081, 0.9018, 0.6999, 0.4145, 0.1462, 1.1075, 1.2108, 1.2872, 1.0555, 0.7147, 0.3896, 0.7949, 0.8999, 1.1611, 1.4173, 2.4263, 4.4295, 5.5813, 5.7075, 5.8175, 4.9091, 3.9732, 3.0601, 1.6917, 0.8076, 0.2718], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.35, 87.29, 80.86, 84.85, 60.18, 43.45, 60.23, 69.32, 56.1, 64.63, 40.24, 54.88, 80.56, 70.21, 77.17, 77.98, 97.62, 81.7, 71.9, 82.32, 82.8, 75.16, 100.0, 72.93, 82.02, 83.65, 81.33, 85.71, 76.47, 38.89, 38.57, 17.86, 49.29, 47.89, 23.73, 8.63, 17.03, 25.18, 12.59, 36.11, 43.33, 45.11, 58.25, 43.55, 35.48, 41.13, 43.55, 23.14, 6.25, 14.29, 9.82, 11.21, 8.62, 6.38, 12.77, 17.73, 27.66, 21.0, 28.0, 32.0, 51.72, 66.22, 67.57, 79.73, 95.16, 85.19, 85.19, 74.81, 73.85, 49.59, 46.28, 33.06, 16.98, 14.12, 17.06, 21.76, 25.88, 16.47, 26.47, 30.43, 23.57, 26.11, 18.57, 13.22, 22.64, 2.63, 11.72, 18.61, 16.89, 16.89, 1.84, 20.75, 17.98, 62.47, 52.47, 58.93, 53.57, 41.07, 46.43, 28.57, 14.29, 21.79, 31.79, 10.71, 21.79, 1.29, 13.56, 26.46, 31.91, 25.94, 9.66, 14.01, 22.81, 77.58, 62.42, 44.24, 42.5, 25.63, 53.42, 24.66, 30.1, 20.92, 81.34, 52.24, 54.48, 39.55, 29.1, 22.76, 58.96, 50.75, 63.81, 71.64, 89.42, 99.14, 93.52, 74.33, 81.74, 66.77, 65.28, 63.78, 50.31, 52.48, 51.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.5, 84.33, 75.3, 62.83, 54.62, 57.67, 61.88, 63.35, 53.66, 53.25, 58.56, 68.55, 75.98, 75.12, 84.26, 85.77, 83.74, 78.64, 79.01, 80.09, 85.99, 82.7, 84.98, 79.53, 82.33, 83.56, 81.17, 67.02, 51.31, 31.77, 35.24, 38.35, 40.3, 26.75, 16.46, 16.95, 18.27, 24.63, 30.68, 41.52, 48.9, 48.97, 45.76, 40.05, 40.05, 35.94, 24.31, 14.56, 10.12, 11.77, 9.88, 8.74, 9.26, 12.29, 19.39, 22.13, 25.55, 27.0, 37.24, 49.98, 61.84, 71.17, 80.82, 86.69, 88.51, 81.73, 77.95, 66.08, 56.57, 42.98, 32.11, 21.39, 16.05, 17.65, 21.57, 21.37, 22.94, 24.46, 26.82, 26.7, 22.75, 19.3, 18.14, 12.83, 12.33, 10.99, 15.74, 17.46, 11.87, 13.16, 13.52, 33.73, 44.31, 57.96, 54.99, 51.19, 47.02, 38.69, 29.76, 21.55, 22.62, 21.43, 21.43, 11.26, 12.21, 13.77, 23.98, 28.1, 22.5, 16.54, 15.49, 38.13, 54.27, 61.41, 49.72, 37.46, 40.52, 34.57, 36.06, 25.23, 44.12, 51.5, 62.69, 48.76, 41.04, 30.47, 36.94, 44.16, 57.84, 62.07, 74.96, 86.73, 94.03, 89.0, 83.2, 74.28, 71.26, 65.28, 59.79, 55.52, 51.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.65, -12.71, -19.14, -15.15, -39.82, -56.55, -39.77, -30.68, -43.9, -35.37, -59.76, -45.12, -19.44, -29.79, -22.83, -22.02, -2.38, -18.3, -28.1, -17.68, -17.2, -24.84, -0.0, -27.07, -17.98, -16.35, -18.67, -14.29, -23.53, -61.11, -61.43, -82.14, -50.71, -52.11, -76.27, -91.37, -82.97, -74.82, -87.41, -63.89, -56.67, -54.89, -41.75, -56.45, -64.52, -58.87, -56.45, -76.86, -93.75, -85.71, -90.18, -88.79, -91.38, -93.62, -87.23, -82.27, -72.34, -79.0, -72.0, -68.0, -48.28, -33.78, -32.43, -20.27, -4.84, -14.81, -14.81, -25.19, -26.15, -50.41, -53.72, -66.94, -83.02, -85.88, -82.94, -78.24, -74.12, -83.53, -73.53, -69.57, -76.43, -73.89, -81.43, -86.78, -77.36, -97.37, -88.28, -81.39, -83.11, -83.11, -98.16, -79.25, -82.02, -37.53, -47.53, -41.07, -46.43, -58.93, -53.57, -71.43, -85.71, -78.21, -68.21, -89.29, -78.21, -98.71, -86.44, -73.54, -68.09, -74.06, -90.34, -85.99, -77.19, -22.42, -37.58, -55.76, -57.5, -74.37, -46.58, -75.34, -69.9, -79.08, -18.66, -47.76, -45.52, -60.45, -70.9, -77.24, -41.04, -49.25, -36.19, -28.36, -10.58, -0.86, -6.48, -25.67, -18.26, -33.23, -34.72, -36.22, -49.69, -47.52, -48.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6245, 13.0854, 12.7844, 12.8219, 12.5398, 12.88, 12.7205, 12.4456, 12.1904, 12.2703, 12.2178, 13.3414, 12.8004, 12.3297, 12.6532, 13.207, 13.341, 13.3071, 14.3212, 14.2489, 14.1184, 15.2964, 16.1368, 16.8854, 16.3765, 17.2665, 17.5542, 17.8847, 18.9204, 19.0583, 18.8378, 19.0766, 18.9784, 19.1732, 18.5465, 18.2554, 18.0173, 17.667, 19.0213, 18.4055, 17.9306, 17.3604, 17.9937, 17.5805, 16.9707, 16.243, 15.9549, 16.1395, 15.7295, 15.1228, 14.6886, 14.2531, 14.3654, 13.9853, 13.7292, 13.33, 13.2822, 13.044, 12.7906, 12.6844, 12.7151, 12.4528, 12.2739, 13.6258, 13.4923, 13.1423, 12.9464, 13.0229, 13.3524, 13.0769, 12.7565, 12.5236, 14.2776, 14.1298, 14.1218, 13.533, 13.3738, 13.226, 12.7658, 12.4353, 12.1285, 12.0696, 11.6274, 11.249, 11.3101, 10.8757, 10.3548, 9.9126, 9.4466, 9.5673, 9.4372, 9.1504, 9.9839, 9.7203, 9.5447, 9.0705, 8.8307, 8.5111, 8.5257, 8.3248, 8.0691, 7.8593, 7.9066, 7.8744, 7.9413, 7.796, 7.5919, 7.3539, 7.1745, 6.9663, 6.5863, 6.5724, 6.7323, 6.6664, 6.5084, 6.3617, 6.2808, 6.1434, 6.2648, 6.5159, 6.4447, 7.6927, 8.0009, 7.7752, 7.7593, 7.6547, 7.5367, 7.9252, 7.9401, 7.8156, 7.6378, 8.4202, 9.8937, 9.8095, 10.5159, 10.6933, 10.6438, 10.4549, 10.4582, 10.9612, 11.2496, 10.8032], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7611, 0.8103, 0.7128, 0.7658, 0.5339, 0.6678, 1.1194, 0.9704, 0.9838, 1.0309, 1.1846, 1.0772, 0.9165, 1.0012, 0.9476, 0.8359, 1.0572, 0.7938, 0.8384, 0.8361, 0.9371, 0.9642, 0.8636, 0.5858, 0.6272, 0.4446, 0.6853, 0.6716, 0.4132, 0.2168, 0.2915, 0.3799, 0.2154, 0.2513, 0.3681, 0.3685, 0.485, 0.1678, 0.1241, 0.2146, 0.2612, 0.0385, -0.1548, 0.0191, 0.0443, 0.0869, 0.1034, -0.028, 0.0944, 0.1813, 0.2999, 0.2046, 0.2773, 0.3256, 0.4394, 0.4953, 0.5452, 0.6725, 1.1975, 1.0888, 1.0336, 0.8878, 0.8397, 0.6325, 0.5929, 0.4712, 0.4151, 0.0199, 0.0829, 0.1559, 0.2193, 0.1419, 0.2542, 0.2863, 0.2366, 0.2764, 0.2191, 0.1977, 0.2608, 0.1692, 0.1643, 0.2068, 0.2053, 0.2189, 0.0826, 0.1533, 0.1286, 0.5414, 0.432, 0.4204, 0.398, 0.3166, 0.3792, 0.2348, 0.1224, 0.2032, 0.3414, 0.1107, 0.2673, -0.0551, 0.1332, 0.2626, 0.3376, 0.2515, 0.1399, 0.2029, 0.232, 0.5401, 0.4582, 0.3348, 0.3238, 0.1861, 0.4442, 0.1569, 0.0292, -0.0089, 1.0973, 0.619, 0.6671, 0.4064, 0.2456, 0.1769, 0.7554, 0.6208, 0.7959, 0.8694, 1.2769, 1.4078, 1.1953, 1.0139, 1.0014, 0.8277, 0.7841, 0.7455, 0.6143, 0.6218, 0.6349], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0699, 0.0989, 0.0571, 0.1183, 0.0979, 0.11, 0.0271, 0.0586, 0.0598, -0.0164, 0.0456, 0.0304, 0.0461, 0.0281, 0.0246, 0.0095, 0.1115, 0.0571, 0.1326, 0.1647, 0.1165, 0.0782, 0.0768, 0.042, 0.0636, 0.0378, 0.0294, 0.046, 0.0026, 0.0124, -0.0368, 0.0395, 0.0217, 0.0532, 0.0766, 0.0816, 0.0116, 0.0152, -0.0153, -0.008, -0.0224, -0.0321, -0.0341, 0.0491, 0.0199, 0.0501, -0.0206, -0.0789, -0.0045, 0.06, 0.0692, -0.0228, 0.051, -0.0598, -0.0643, -0.1319, -0.1723, -0.1066, -0.0034, -0.0728, -0.0672, -0.0692, -0.0588, -0.1102, -0.1178, -0.1383, -0.1403, -0.1107, -0.1238, -0.133, -0.1725, -0.1567, -0.1594, -0.1151, -0.1309, -0.0515, -0.0423, -0.0523, -0.1947, -0.1785, -0.1597, -0.1175, -0.0843, -0.01, -0.0415, 0.0156, 0.0042, 0.0528, 0.0375, -0.0179, -0.0408, -0.0167, -0.0504, -0.1252, -0.1231, -0.1537, -0.1914, -0.1845, -0.2319, -0.1675, -0.1928, -0.2112, -0.2163, -0.2317, -0.1489, -0.2159, -0.1666, -0.2226, -0.2162, -0.2102, -0.1792, -0.1658, -0.1311, -0.0525, 0.0059, -0.0365, 0.1285, 0.0798, 0.0658, 0.0576, 0.0045, -0.0157, 0.0434, -0.0035, 0.0411, 0.0574, 0.163, 0.4882, 0.459, 0.2771, 0.3061, 0.3095, 0.27, 0.2628, 0.2488, 0.238, 0.1946], "obv": [0, 5594212, -6427821, -3553508, -5261039, 12852436, 4217144, 8104879, 23286644, 19653613, 15014207, 20126054, 25761250, 38766631, 51637670, 69785572, 75334135, 70909374, 67830868, 76325493, 81022130, 78691132, 82344014, 80127126, 82979512, 97057916, 95867406, 97251924, 106046661, 112357228, 118238795, 115702036, 121155031, 123866020, 122474084, 129895197, 125008426, 130318690, 132435017, 139544625, 144299961, 141197366, 137240992, 142568718, 140002343, 144510518, 147691700, 143631905, 141158754, 144395910, 148523127, 145561098, 150270017, 153062050, 155643101, 157312748, 153892883, 151774308, 152599989, 153753109, 152786988, 150780310, 152905377, 151834147, 150739995, 149593932, 145861548, 147262459, 148726256, 150989756, 148175731, 150051007, 152296488, 153719674, 157034145, 158559488, 159960593, 165835394, 160752182, 160752182, 158910819, 156461609, 153698354, 152467141, 151718096, 151032056, 149015836, 150708092, 151862202, 152814243, 151118128, 152612207, 153376509, 152471281, 153525319, 152030135, 151556985, 152285663, 150509295, 149233131, 149615310, 149304020, 149095993, 147623955, 148315724, 147864213, 149807501, 148746290, 147865243, 147545026, 147051972, 147338982, 146519887, 146120567, 146449958, 146819203, 146200946, 146750212, 146220949, 146615051, 146920059, 147192413, 147028390, 146871385, 146992400, 147506466, 148160486, 147610350, 147377302, 147138203, 147015201, 147298213, 146908093, 146208029, 145957975, 148732368, 147998953, 148316202, 147741275, 147349210, 147037201, 148405435, 147259433, 147881589, 148681938, 152446496, 163903923, 167585190, 162209931, 164372614, 164372614, 162837942, 161418895, 159219729, 162333853, 164323367], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.71, 49.41, 50.32, 51.52, 51.66, 52.28, 52.85, 52.66, 53.09, 53.53, 52.91, 52.47, 52.85, 53.39, 53.56, 51.87, 49.7, 47.48, 46.08, 44.96, 43.47, 41.46, 39.21, 37.37, 35.75, 34.05, 32.24, 30.39, 28.68, 27.69, 27.33, 26.68, 25.76, 25.55, 26.12, 26.65, 27.14, 27.81, 28.43, 29.59, 30.66, 31.42, 31.37, 31.56, 31.76, 31.17, 30.22, 28.41, 27.07, 25.28, 25.28, 25.58, 25.76, 25.43, 24.82, 23.15, 21.55, 20.49, 20.1, 21.55, 22.9, 24.23, 25.16, 26.36, 27.11, 27.8, 28.58, 29.41, 30.49, 31.55, 32.61, 33.85, 35.26, 36.48, 37.65, 38.74, 40.07, 41.52, 42.33, 40.32, 38.46, 36.83, 35.32, 34.38, 33.51, 33.08, 33.14, 33.21, 32.74, 32.83, 32.71, 33.14, 33.61, 33.46, 33.17, 33.09, 33.29, 33.48, 34.12, 33.08, 31.93, 31.07, 30.72, 30.48, 30.25, 30.47, 31.46, 32.38, 30.32, 28.4, 26.57, 24.98, 23.97, 23.49, 22.0, 20.75, 19.59, 18.99, 20.28, 22.73, 25.25, 27.95, 29.83, 31.58, 33.46, 34.55, 33.76, 33.06, 32.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 34.55, 32.84, 30.4, 28.87, 30.03, 29.23, 28.25, 27.83, 25.67, 23.94, 33.66, 32.57, 31.66, 37.41, 37.36, 40.76, 37.94, 40.04, 37.37, 35.02, 38.09, 34.12, 30.28, 30.34, 36.27, 36.01, 32.82, 28.81, 26.56, 24.95, 27.86, 27.49, 25.27, 24.26, 22.88, 23.14, 22.46, 19.37, 19.82, 19.79, 18.98, 17.01, 16.16, 17.07, 18.15, 17.16, 15.75, 15.01, 14.49, 13.86, 13.26, 12.22, 11.65, 11.96, 14.59, 13.6, 12.86, 15.46, 16.26, 19.63, 18.61, 20.43, 29.89, 30.66, 29.23, 27.55, 25.43, 23.03, 21.84, 20.79, 19.66, 16.02, 15.03, 13.96, 14.96, 14.06, 14.91, 14.34, 13.67, 13.02, 12.15, 11.71, 11.24, 10.38, 10.02, 10.11, 9.8, 9.55, 8.76, 8.25, 9.86, 20.45, 19.5, 18.44, 18.02, 17.19, 16.56, 15.35, 14.6, 13.98, 15.71, 14.5, 14.4, 13.26, 12.54, 14.42, 14.48, 13.78, 13.18, 12.94, 12.04, 18.21, 18.01, 17.13, 16.27, 15.31, 14.53, 13.23, 11.81, 11.09, 24.0, 21.43, 20.48, 19.05, 17.93, 16.91, 22.27, 21.42, 20.21, 22.01, 32.26, 39.82, 41.17, 41.91, 38.27, 35.7, 37.51, 34.82, 30.85, 28.23, 27.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.13, 6.39, 6.07, 9.08, 12.66, 11.45, 10.76, 10.22, 9.69, 14.62, 13.63, 11.59, 11.22, 10.81, 9.79, 8.71, 8.0, 11.5, 9.92, 9.26, 11.59, 9.94, 8.75, 11.52, 11.03, 9.71, 8.87, 9.32, 15.55, 17.16, 17.13, 15.71, 14.66, 15.47, 17.82, 18.75, 17.64, 16.71, 24.6, 23.61, 22.5, 21.58, 22.92, 25.64, 24.67, 23.93, 27.28, 31.65, 30.15, 29.12, 29.82, 28.53, 31.91, 30.44, 28.79, 27.53, 27.6, 26.35, 24.95, 23.36, 21.64, 22.59, 21.29, 17.8, 16.7, 16.41, 17.96, 18.07, 22.41, 21.5, 23.75, 26.59, 37.72, 35.39, 33.8, 32.75, 34.4, 32.3, 31.07, 30.92, 30.5, 31.67, 31.08, 30.69, 31.1, 33.15, 32.33, 31.78, 30.97, 32.37, 33.4, 31.99, 27.22, 25.96, 25.28, 24.7, 27.0, 26.02, 26.96, 29.54, 28.47, 27.14, 29.43, 27.44, 30.05, 29.05, 27.7, 26.55, 26.81, 27.93, 27.43, 29.84, 27.05, 25.36, 25.61, 27.81, 26.82, 25.46, 26.49, 30.66, 28.78, 22.39, 19.99, 19.37, 20.79, 22.28, 23.94, 21.14, 19.6, 18.49, 17.57, 14.8, 11.69, 10.95, 9.49, 11.33, 10.57, 10.0, 12.01, 19.11, 17.29, 16.72], "ad": [-1595857.0, 3998355.0, -5174005.0, -2874561.0, -3443736.0, 13470171.0, 8979816.0, 9757362.0, 17103373.0, 14681353.0, 12791225.0, 9724113.0, 12375971.0, 11447014.0, 12617115.0, 10506889.0, 12726314.0, 8891521.0, 5813015.0, 10822667.0, 13953757.0, 12788256.0, 12057679.0, 11318719.0, 12635208.0, 17328009.0, 16870121.0, 17661274.0, 15046631.0, 20534081.0, 16728363.0, 15591195.0, 15942999.0, 14316405.0, 13620438.0, 21041551.0, 18077445.0, 21440611.0, 21248219.0, 21576349.0, 21180075.0, 19939035.0, 15982661.0, 17456286.0, 16271805.0, 19878350.0, 20946763.0, 17901914.0, 16103257.0, 17519515.0, 19895787.0, 17342318.0, 20190924.0, 20444747.0, 20246205.0, 21915852.0, 19203545.0, 20359132.0, 20689405.0, 20151286.0, 19262454.0, 17940984.0, 18772528.0, 18504719.0, 18832962.0, 18893280.0, 17136865.0, 17697230.0, 18779171.0, 20539670.0, 18931655.0, 19443092.0, 17871254.0, 18042034.0, 15218595.0, 15371131.0, 15371130.0, 20224226.0, 17487115.0, 17114620.0, 16073849.0, 15204779.0, 13575165.0, 12930243.0, 12338892.0, 12371560.0, 12181350.0, 12118672.0, 12826030.0, 13045732.0, 12299441.0, 12754161.0, 13212742.0, 12810419.0, 13278880.0, 13777274.0, 13449709.0, 14074290.0, 12440032.0, 12770887.0, 13049774.0, 13216279.0, 13364869.0, 12046434.0, 12669026.0, 12459396.0, 13286921.0, 12878761.0, 12467607.0, 12254129.0, 11995066.0, 11899397.0, 11080302.0, 10775735.0, 10849679.0, 10968117.0, 10715194.0, 10679527.0, 10196793.0, 10358310.0, 10424095.0, 10535512.0, 10502708.0, 10402796.0, 10409914.0, 10705891.0, 11230544.0, 10992152.0, 10769236.0, 10821214.0, 10730102.0, 10899908.0, 10702440.0, 10820273.0, 10578993.0, 12230150.0, 11508564.0, 11318215.0, 10758031.0, 10402157.0, 10271315.0, 11006486.0, 10460771.0, 10907947.0, 11155327.0, 13351319.0, 24426831.0, 24835870.0, 20552093.0, 22215695.0, 22215695.0, 21256525.0, 21053804.0, 20990971.0, 20990971.0, 20593068.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7394849.4, 7628879.3, 7580642.8, 6941959.1, 7955065.9, 9071416.7, 9074859.4, 8766186.5, 8819889.1, 7609563.2, 8095722.6, 8101445.7, 7823360.8, 7625129.4, 6546280.1, 5544414.8, 5137465.0, 4701659.7, 4397635.4, 4969258.5, 4750852.7, 4869345.7, 4889921.8, 5069933.1, 5119343.2, 4973298.2, 4307569.1, 4677195.2, 5069769.8, 4401928.8, 4481832.9, 4369209.8, 4425793.4, 4276131.3, 4537805.0, 4655248.9, 4363955.1, 4193396.2, 4068349.3, 4104031.7, 3716786.5, 3653974.6, 3639918.0, 3715172.5, 3461603.2, 3463070.8, 3179218.0, 3203086.3, 3008964.3, 2844217.3, 2635813.7, 2319704.1, 2224169.0, 1965783.8, 1793703.5, 1645013.6, 1592655.2, 1623907.1, 1552140.7, 1615952.3, 1726990.3, 1911780.7, 1898640.5, 1910681.9, 1945877.5, 2167909.4, 2205837.4, 1972709.5, 2420098.5, 2782040.0, 2791607.3, 2694341.1, 2751734.5, 2803511.9, 2784314.6, 2527772.0, 2443841.7, 2505353.2, 2087098.7, 1694188.5, 1553475.3, 1538950.5, 1443437.4, 1243542.1, 1210943.6, 1241442.9, 1322357.3, 1168050.3, 1071692.5, 1133918.3, 1166330.6, 1034937.0, 916658.1, 861030.6, 917711.6, 881484.7, 777117.4, 924131.2, 957384.5, 867852.4, 772257.7, 783345.2, 780917.2, 842024.0, 734752.2, 698514.4, 690287.8, 557784.7, 506590.2, 471411.8, 478800.3, 459995.7, 458530.1, 393022.9, 368791.4, 347953.8, 362435.9, 366012.2, 366099.2, 336477.7, 320977.4, 302776.8, 303842.6, 326452.3, 380758.2, 393662.1, 619694.8, 627634.3, 604345.6, 638533.5, 653830.1, 672730.8, 781253.0, 856841.2, 849050.4, 904079.9, 1003096.4, 2075497.6, 2411899.4, 2891932.6, 3068994.4, 3037793.5, 3054437.3, 3081741.8, 3239442.8, 3470820.3, 3293315.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.704, 0.709, 0.723, 0.775, 0.783, 0.762, 0.698, 0.773, 0.832, 0.778, 0.776, 0.756, 0.775, 0.756, 0.84, 0.92, 0.948, 0.927, 0.902, 0.914, 0.861, 0.85, 0.843, 0.853, 0.792, 0.794, 0.805, 0.796, 0.743, 0.752, 0.73, 0.673, 0.648, 0.592, 0.549, 0.505, 0.523, 0.54, 0.54, 0.566, 0.641, 0.727, 0.734, 0.755, 0.811, 0.894, 0.948, 0.87, 1.04, 1.152, 1.171, 1.167, 1.201, 1.259, 1.28, 1.196, 1.174, 1.232, 1.033, 0.834, 0.768, 0.751, 0.711, 0.626, 0.611, 0.627, 0.664, 0.621, 0.576, 0.606, 0.635, 0.589, 0.538, 0.526, 0.56, 0.569, 0.513, 0.603, 0.698, 0.704, 0.663, 0.7, 0.746, 0.857, 0.77, 0.743, 0.742, 0.631, 0.599, 0.572, 0.594, 0.606, 0.638, 0.563, 0.547, 0.541, 0.594, 0.594, 0.6, 0.602, 0.613, 0.587, 0.591, 0.627, 0.77, 0.82, 1.112, 1.214, 1.227, 1.324, 1.349, 1.406, 1.518, 1.631, 1.593, 1.648, 1.516, 2.029, 2.139, 2.244, 2.277, 2.271, 2.214, 2.168, 2.174, 2.184, 2.01], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.53, 93.63, 87.47, 96.82, 25.6, 35.57, 187.43, 172.08, 160.1, 196.76, 214.34, 221.28, 145.52, 157.15, 149.97, 109.18, 138.66, 106.17, 84.71, 102.07, 132.76, 150.75, 126.86, 63.39, 34.45, -11.91, 35.52, 50.06, 1.23, -88.05, -95.64, -65.59, -77.99, -138.98, -46.74, -41.74, -29.45, -66.24, -138.01, -103.19, -76.87, -137.24, -211.45, -186.87, -157.41, -145.27, -129.48, -155.48, -132.8, -107.87, -67.99, -75.97, -69.87, -43.37, -22.76, 16.26, 6.79, 54.74, 189.43, 228.1, 197.37, 147.22, 119.25, 57.98, 35.74, 0.46, -29.76, -152.63, -137.57, -127.32, -94.56, -109.58, -84.23, -72.86, -76.63, -70.78, -83.33, -82.32, -74.69, -84.87, -105.9, -101.29, -106.11, -104.15, -125.14, -136.3, -108.95, -9.57, -12.71, -15.29, -27.97, -52.9, -37.51, -58.76, -118.17, -111.35, -68.46, -124.95, -83.14, -162.59, -142.78, -89.86, -67.4, -84.18, -109.68, -102.04, -102.11, -23.82, -6.16, -35.95, -70.78, -83.95, -44.34, -86.81, -179.95, -147.3, 119.85, 136.37, 83.03, 21.45, -57.59, -109.3, 36.29, 66.67, 72.6, 122.48, 285.1, 386.32, 321.82, 227.82, 161.82, 108.71, 95.59, 76.45, 35.66, 37.17, 41.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3166, 46.9017, 57.1268, 31.334, 24.4726, 7.3171, 22.5225, 16.3717, 7.5697, 5.9322, 13.913, 31.0345, 22.7273, 24.5902, 22.3077, 29.4546, 27.8571, 35.0394, 55.9322, 40.1515, 31.6177, 58.9354, 37.7778, 55.6, 50.7634, 40.7895, 51.1785, 43.0921, 18.239, 9.2697, 0.5587, 17.7843, 9.9598, 0.5501, -1.7738, -13.6787, 0.0095, -8.8155, -9.4265, -13.314, -17.1414, -11.8972, -7.8315, -13.532, -4.5846, -14.2195, -20.9068, -21.3699, -14.2029, -17.7966, -20.8219, -17.8161, -25.9259, -26.0989, -24.3836, -22.8723, -20.0, -15.4546, -16.0237, -12.9412, -4.4586, 4.878, 4.7297, 26.8041, 26.6436, 27.972, 35.7692, 30.855, 17.7536, 10.6897, 12.1324, 6.81, -15.1943, -17.2297, -15.6667, -13.6213, -21.2903, -29.2683, -27.5956, -30.8743, -27.1955, -31.25, -28.6154, -25.2336, -28.3857, -28.1406, -8.9901, -11.2845, -14.0897, -22.9093, -15.2213, -21.6458, -10.3032, -9.8577, -12.0939, -7.9725, -7.2364, -8.9901, -4.902, -7.0, -6.7647, -3.5468, -9.3596, 1.6026, -10.559, -6.178, -17.027, -12.2066, -13.9336, -16.0577, -12.2388, -13.3333, -1.0309, 0.5376, -4.837, -8.0695, -5.1087, -4.3113, 0.463, -6.1384, -10.6406, 6.9519, 1.5418, 6.3001, 0.6803, -2.7149, -12.1875, 0.5348, 1.4365, 5.8889, 11.5693, 23.0769, 56.682, 64.0904, 61.8734, 38.9018, 39.4518, 37.4373, 42.4652, 36.296, 41.4947, 29.0909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 92.0, 100.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -88.0, -96.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -100.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -100.0, -96.0, -84.0, -84.0, -84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.6608, 47.5042, 56.9136, 55.7646, 49.1856, 74.1976, 52.504, 58.382, 59.3137, 72.4674, 79.1219, 70.0718, 41.4353, 44.4076, 28.7474, 46.0934, 43.2108, 26.7001, 14.6619, 15.2047, 16.541, 4.9277, 2.469, 5.9961, 3.3651, 6.1653, -12.3315, -19.2412, -17.5851, -16.9749, -28.8387, -41.3589, -37.549, -39.5829, -40.5098, -42.1777, -53.1636, -48.5295, -44.1965, -36.7236, -43.0563, -37.0307, -32.0618, -24.5354, -20.6773, -18.7738, -12.2089, 17.5673, 18.3813, 19.9413, 15.5099, 17.1604, 6.5114, 6.2401, 0.5426, -1.1531, -25.6841, -22.7448, -20.0092, -17.4995, -25.3223, -18.5169, -18.1778, -24.2597, -23.1292, -30.2737, -35.0668, -30.9972, -40.211, -41.6276, -39.0127, -38.8638, -38.4568, -45.6995, -41.8224, -41.9153, -25.5726, -28.1665, -26.2182, -24.3341, -24.2898, -19.7947, -21.5919, -23.0314, -18.272, -13.342, -16.9411, -13.8872, -21.9285, -18.2176, -14.9538, -12.9472, -14.5991, -16.693, -14.6041, -13.2041, -5.1135, -6.7431, -8.8262, -8.555, -10.6659, -6.6039, -10.2834, -12.3798, -13.8178, 3.728, -3.481, -2.1738, -5.4177, -7.4027, -8.3711, 1.6606, 0.0629, 3.9458, 6.4102, 21.1672, 44.305, 46.232, 41.7165, 47.1003, 37.2746, 36.6523, 35.6281, 26.5797, 28.1923, 29.7469], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.193399, 123.315673, 68.230385, 45.847711, 33.88767, 26.461444, 21.362755, 17.673816, 14.833281, 12.619134, 10.928824, 9.575135, 8.473564, 7.575624, 6.873765, 6.303491, 5.803285, 5.384005, 5.021182, 4.685001, 4.42815, 4.175318, 3.942661, 3.728608, 3.55426, 3.418924, 3.292994, 3.126152, 2.945183, 2.738099, 2.549731, 2.377024, 2.196155, 2.001636, 1.810039, 1.632896, 1.459732, 1.296168, 1.151719, 1.024458, 0.918559, 0.80863, 0.693803, 0.583747, 0.482097, 0.375048, 0.253308, 0.131557, 0.011823, -0.102604, -0.210608, -0.323999, -0.431239, -0.525505, -0.598556, -0.663746, -0.715997, -0.753988, -0.771996, -0.771814, -0.757299, -0.726796, -0.649629, -0.544132, -0.4223, -0.301519, -0.186773, -0.097176, -0.030893, 0.007099, 0.020043, -0.0199, -0.090543, -0.173796, -0.257554, -0.347627, -0.427537, -0.494167, -0.555785, -0.608481, -0.661312, -0.717745, -0.768217, -0.825438, -0.886816, -0.944753, -0.997472, -1.043236, -1.092552, -1.136529, -1.175274, -1.184165, -1.176644, -1.157779, -1.132071, -1.106396, -1.077263, -1.05333, -1.03865, -1.025821, -1.008699, -0.997241, -0.983538, -0.981813, -0.981768, -0.976732, -0.964366, -0.950884, -0.941576, -0.932586, -0.922095, -0.895588, -0.862062, -0.82907, -0.79728, -0.771431, -0.74217, -0.718562, -0.703804, -0.698066, -0.662597, -0.622253, -0.577919, -0.539819, -0.511916, -0.494897, -0.465127, -0.431539, -0.388732, -0.336164, -0.248175, -0.089123, 0.1151, 0.33009, 0.552564, 0.746108, 0.906341, 1.032397, 1.10805, 1.148666, 1.16577], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8387, 106.9341, 99.1933, 88.5242, 77.5969, 67.3698, 58.1684, 50.0695, 43.0222, 36.9416, 31.7391, 27.3063, 23.5397, 20.3469, 17.6523, 15.3825, 13.4667, 11.8501, 10.4844, 9.3245, 8.3452, 7.5112, 6.7975, 6.1837, 5.6578, 5.2101, 4.8266, 4.4865, 4.1783, 3.8902, 3.6221, 3.3731, 3.1377, 2.9105, 2.6904, 2.4789, 2.2751, 2.0793, 1.8938, 1.7199, 1.5596, 1.4094, 1.2663, 1.1298, 1.0003, 0.8752, 0.7508, 0.627, 0.5039, 0.3826, 0.264, 0.1464, 0.0309, -0.0804, -0.184, -0.28, -0.3672, -0.4445, -0.51, -0.5624, -0.6014, -0.6265, -0.6311, -0.6137, -0.5754, -0.5206, -0.4539, -0.3825, -0.3122, -0.2483, -0.1947, -0.1597, -0.1459, -0.1515, -0.1727, -0.2077, -0.2516, -0.3001, -0.3513, -0.4027, -0.4544, -0.5071, -0.5593, -0.6125, -0.6674, -0.7229, -0.7778, -0.8309, -0.8832, -0.9339, -0.9822, -1.0226, -1.0534, -1.0743, -1.0858, -1.0899, -1.0874, -1.0806, -1.0722, -1.0629, -1.0521, -1.0411, -1.0296, -1.02, -1.0124, -1.0053, -0.9971, -0.9878, -0.9786, -0.9694, -0.9599, -0.9471, -0.9301, -0.9099, -0.8873, -0.8642, -0.8398, -0.8155, -0.7932, -0.7742, -0.7518, -0.7259, -0.6963, -0.665, -0.6344, -0.6065, -0.5782, -0.5489, -0.5169, -0.4807, -0.4342, -0.3652, -0.2691, -0.1493, -0.0089, 0.1421, 0.2949, 0.4424, 0.5756, 0.6902, 0.7853], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.988, 69.435, 79.8468, 78.3709, 81.1655, 81.9201, 81.1044, 80.7276, 77.7898, 68.109, 57.322, 44.5533, 39.1435, 30.9915, 22.6814, 13.7653, 4.5313, -1.2417, -8.4169, -13.3965, -15.095, -17.5028, -16.6382, -18.1379, -20.6332, -19.2649, -18.5012, -20.8654, -24.7969, -26.0216, -28.2552, -31.3089, -33.6429, -38.5069, -40.9584, -41.9751, -41.7596, -41.7379, -39.1384, -35.1625, -30.586, -24.3039, -16.8601, -9.554, 6.5913, 19.5376, 30.217, 38.5642, 45.6431, 46.4106, 44.3981, 40.0857, 33.8307, 20.064, 6.6829, -6.3732, -16.6112, -27.1626, -35.804, -41.7948, -46.3422, -48.4151, -50.2229, -50.7675, -46.3922, -44.7979, -44.1226, -40.0634, -36.0386, -34.181, -35.7071, -34.826, -35.7597, -31.4194, -27.6869, -25.3676, -21.2624, -17.9706, -15.4203, -13.173, -12.4143, -10.3787, -8.3193, -8.9526, -9.5138, -13.0921, -14.9739, -17.8915, -18.7234, -20.4143, -22.0299, -21.8771, -22.0434, -18.7142, -14.6334, -12.9763, -10.6293, -9.2835, -7.9213, -7.0252, -7.6993, -9.1196, -3.8863, -2.0276, -0.8517, -1.02, -1.8926, -4.6661, -2.3824, -1.4197, 1.8093, 6.635, 16.4436, 31.6402, 49.0911, 63.0123, 73.0996, 80.1567, 85.2187, 86.6925, 84.4313, 81.7787, 76.0516], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.58, 43.17, 51.05, 28.83, 20.68, 9.18, 27.78, 20.0, 11.38, 8.14, 17.98, 33.03, 25.58, 27.27, 26.61, 33.61, 32.77, 39.21, 56.41, 50.96, 40.57, 58.94, 33.77, 46.49, 45.39, 43.66, 51.01, 42.95, 16.57, 10.15, 0.57, 16.01, 10.28, 0.53, -1.61, -16.58, 0.01, -11.05, -12.11, -19.81, -28.75, -19.54, -12.14, -21.95, -7.57, -32.46, -41.71, -40.21, -26.78, -35.2, -44.71, -39.74, -50.84, -54.29, -49.17, -46.74, -40.96, -31.29, -33.75, -25.88, -9.46, 11.48, 11.48, 44.32, 43.5, 45.98, 57.76, 54.25, 28.32, 19.02, 20.5, 11.8, -20.0, -24.64, -22.27, -18.89, -29.46, -59.34, -55.19, -57.95, -51.61, -55.0, -50.82, -43.32, -44.96, -44.17, -15.85, -20.91, -28.7, -44.41, -29.82, -51.4, -19.63, -18.24, -23.04, -15.67, -13.92, -18.63, -10.2, -13.73, -13.5, -6.74, -16.02, 2.75, -16.94, -9.47, -38.34, -28.14, -30.69, -33.47, -26.0, -29.57, -2.06, 1.06, -9.58, -17.29, -11.06, -9.51, 1.04, -14.44, -26.2, 12.1, 2.38, 9.84, 1.02, -3.9, -21.01, 0.79, 2.09, 8.14, 15.66, 27.85, 51.68, 57.04, 52.24, 45.52, 41.34, 39.29, 44.13, 33.95, 37.89, 32.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.0527, 17.7522, 22.2509, 29.7194, 20.9106, 18.1769, 6.9611, 12.5578, 12.5383, 12.4583, 12.9601, 7.8131, 6.7603, 28.4198, 17.7053, 15.7464, 28.3269, 30.9347, 38.5569, 26.014, 36.6841, 31.8238, 22.9046, 34.4625, 33.7854, 21.6708, 21.9972, 40.5928, 42.5257, 36.7675, 28.1561, 8.8601, -1.4684, 10.466, 13.1958, 12.8611, -4.4151, -3.5906, 0.8629, 3.6465, 1.0585, 4.2663, 6.4991, 4.4079, 13.3387, -10.3362, -5.3714, -0.7928, -4.1678, -7.965, -13.3515, -11.5734, -11.4058, -9.5826, -10.4746, -12.4664, -8.9414, -2.4962, 0.0567, -2.1477, 4.2959, 7.1058, 14.6822, 7.3523, 11.276, 30.9824, 32.1117, 24.7467, 20.0487, 19.3163, 11.9703, 3.9298, -1.3473, -5.9351, -18.3297, -18.6827, -15.6261, -10.7453, -9.2102, -4.6646, -4.192, -3.5286, -4.2518, -9.1353, -8.67, -8.142, -4.1094, -13.2054, -10.8347, -9.1486, -8.1875, -3.4351, -9.1139, -5.0868, 10.9115, 4.9953, 5.0425, 0.9331, 0.1773, 0.5669, 2.5609, -3.5595, -3.7841, -0.7536, -1.0333, 0.5114, -1.761, -4.3314, -1.195, -0.2635, -0.6408, -2.4582, -3.5733, -2.2053, 4.1271, 4.8794, 2.4808, -0.2805, 0.5757, 0.4381, 2.1324, -1.4092, -0.7653, 14.2284, 13.4823, 5.7187, 5.7179, 2.1898, -0.4193, 7.0412, 7.64, 5.1791, 7.275, 20.6496, 34.7835, 34.9326, 40.3554, 25.6342, 12.115, 16.0271, 13.309, 7.5506, 7.9719, 5.1188], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9692, 5.3304, 7.611, 10.6432, 12.038, 4.8679, -1.9116, -4.7439, 1.8911, 3.5856, 4.0875, -5.4959, -4.7742, 0.471, 11.9381, 9.5356, 11.9125, 10.5276, 23.4734, 13.1487, 9.1789, 18.5148, 10.4829, 3.8518, 6.7239, -4.9472, 12.2373, 11.7567, 21.2314, 14.5858, -4.2291, -11.9907, -13.0029, -11.7157, -4.5062, -8.8437, -14.3631, -18.0605, -14.0592, -9.4668, -35.5684, -5.6817, -5.2576, -5.5401, -12.888, -20.2843, -14.415, -7.5755, -15.4724, -26.5045, -23.7517, -18.8083, -20.4495, -18.174, -25.8488, -21.5101, -19.3416, -10.6355, -12.6045, -12.0958, -4.7478, -4.1987, 2.4733, -1.6914, 1.328, -0.2182, 20.355, 16.1552, 9.6485, 5.2986, -5.6648, -5.5661, -9.9388, -15.4309, -42.2955, -30.8916, -29.6438, -16.6237, -20.5148, -15.0649, -10.9748, -11.6679, -12.3911, -15.918, -14.5484, -14.4725, -16.2132, -18.4343, -14.4175, -13.3124, -11.5766, -14.5707, -16.8604, -10.5094, -9.3262, -1.2987, -2.2198, -1.9718, -5.5357, -3.7905, -6.1538, -9.2725, -8.5289, -5.8856, -9.5544, -6.9445, -10.5727, -10.2381, -6.1334, -4.5241, -5.4824, -6.7188, -5.2194, -8.5961, -4.6845, -0.9305, -1.9734, -4.7347, -4.6532, -3.4351, -5.7109, -11.1892, -6.2846, -9.6888, 1.4752, 0.8771, -1.8349, -4.1042, -6.4228, -5.9342, -0.4938, -1.0181, 1.9493, 2.0581, 5.7342, 26.2178, 20.6565, 12.6342, 12.115, 8.0271, 2.809, -9.9494, -7.0281, 0.1188], "thermo_temp": [null, 13.3977, 11.9781, 9.7599, 4.7912, 26.7954, 13.309, 11.0908, 14.6399, 7.9854, 11.9781, 8.8727, 15.0835, 12.4217, 14.6399, 19.0762, 8.8727, 13.309, 8.8727, 17.3017, 10.6472, 8.8727, 8.8727, 13.309, 11.5345, 27.9489, 5.7672, 6.2109, 16.858, 20.4071, 15.0835, 12.8654, 27.5052, 13.309, 12.4217, 30.6107, 27.0616, 26.6179, 9.7599, 28.8361, 21.2944, 22.1816, 32.3852, 20.8507, 15.9708, 22.1816, 17.7021, 21.7048, 10.4002, 14.4699, 14.9221, 13.1133, 36.6269, 10.4002, 11.7568, 9.948, 26.2267, 12.209, 9.0437, 6.7828, 12.209, 18.5395, 10.4002, 7.2349, 9.0437, 8.5915, 15.8264, 9.0437, 10.4002, 8.1393, 12.6611, 9.948, 9.4959, 11.3046, 13.1133, 9.0437, 9.948, 31.2007, 11.7568, 8.5915, 10.4002, 14.0177, 17.6352, 9.4959, 8.5915, 9.4959, 37.079, 12.209, 14.0177, 5.8784, 11.3046, 11.3046, 6.7827, 8.1393, 8.1393, 11.3046, 5.8784, 6.3306, 12.1039, 5.2289, 3.5827, 4.1637, 3.3891, 11.1356, 7.7465, 5.4225, 20.8187, 6.294, 7.2623, 2.9049, 5.713, 4.3574, 8.7148, 5.713, 4.7447, 5.132, 8.5211, 7.456, 8.8116, 5.9067, 4.9384, 4.2606, 4.8416, 4.2606, 1.6461, 6.3909, 8.8116, 5.8099, 4.4542, 4.4542, 5.2289, 4.3574, 7.8433, 9.7799, 5.5194, 23.9173, 12.007, 4.8416, 7.5528, 6.294, 6.0035, 12.9754, 8.1338, 6.1972, 5.3257, 18.5915, 29.0493, 8.7148, 19.6989, 13.0, 10.0, 8.0, 10.5, 17.5, 15.0, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.3747, 11.4844, 11.0096, 11.7503, 11.8723, 12.3755, 13.5938, 12.7355, 12.8397, 12.1185, 13.0609, 12.622, 11.9403, 11.3826, 11.7328, 11.6968, 14.6517, 13.0363, 11.7954, 12.7158, 14.1142, 14.2905, 14.0314, 16.4812, 15.9044, 15.2712, 18.0602, 19.6968, 20.9552, 18.9197, 20.7227, 20.8266, 21.073, 23.1297, 22.7154, 21.4891, 21.615, 20.9036, 21.0492, 19.1131, 18.2688, 17.6603, 16.8336, 20.4324, 18.6084, 17.3626, 16.0145, 17.8713, 16.8418, 15.4239, 13.8528, 13.5539, 14.4604, 13.7222, 12.5427, 11.9065, 11.3038, 12.1261, 11.5656, 11.3537, 10.7693, 11.1133, 10.9014, 10.6459, 10.7656, 11.1925, 10.8018, 10.6466, 14.3837, 13.9061, 12.9398, 12.478, 12.758, 13.6447, 12.8904, 12.1088, 11.6337, 16.2601, 15.5236, 15.2498, 13.5459, 13.1384, 12.805, 11.71, 11.0608, 10.5296, 10.6705, 9.7992, 9.1686, 9.7023, 8.8889, 7.9242, 7.2404, 6.5402, 7.3757, 7.4431, 7.0757, 9.5745, 8.978, 8.6661, 7.6186, 7.2721, 6.7422, 7.1008, 6.8485, 6.466, 6.2234, 6.6412, 6.7893, 7.157, 6.9297, 6.5676, 6.1482, 5.9106, 5.6106, 4.8898, 5.1627, 5.8262, 5.8232, 5.5743, 5.3706, 5.3449, 5.1653, 5.6522, 6.4027, 6.2421, 9.4558, 9.9196, 8.9964, 8.7339, 8.2903, 7.8745, 8.8019, 8.6805, 8.229, 7.7011, 9.6812, 13.2026, 12.3867, 13.7162, 13.586, 12.934, 12.0369, 11.7574, 12.8015, 13.2013, 11.7101], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1968, 1.2237, 1.2078, 1.1732, 1.102, 1.096, 1.0863, 1.1157, 1.0904, 1.018, 1.0543, 1.0791, 1.1858, 1.157, 1.155, 1.139, 1.2038, 1.1971, 1.214, 1.2895, 1.2163, 1.1793, 1.1786, 1.1728, 1.2478, 1.2294, 1.2195, 1.1963, 1.1049, 1.0678, 0.9868, 1.02, 1.0486, 0.9884, 0.9806, 0.9655, 0.9595, 1.0028, 0.8416, 0.9235, 0.8672, 0.8748, 0.9143, 0.8934, 0.9406, 0.9513, 0.8559, 0.8074, 0.8468, 0.8776, 0.8341, 0.8134, 0.8817, 0.7154, 0.7131, 0.7569, 0.7711, 0.844, 0.8567, 0.8284, 0.9441, 1.0188, 1.0472, 1.0458, 1.2122, 1.2069, 1.2575, 1.2234, 1.148, 1.0987, 1.0881, 1.0494, 0.8677, 0.8996, 0.86, 0.93, 0.8767, 0.8632, 0.7391, 0.7308, 0.7429, 0.6966, 0.7394, 0.7283, 0.7438, 0.7527, 0.9392, 0.8665, 0.873, 0.7305, 0.749, 0.751, 0.7667, 0.8561, 0.8625, 0.9485, 0.9155, 0.941, 0.9489, 0.9512, 0.9281, 0.9571, 0.9101, 0.9798, 0.9658, 0.912, 0.9205, 0.8383, 0.8264, 0.8026, 0.8559, 0.794, 0.8906, 0.9941, 0.9797, 0.9135, 0.9649, 0.9452, 0.9775, 0.9045, 0.909, 0.8945, 1.0259, 1.0442, 1.0079, 1.0175, 0.948, 0.9277, 0.9894, 1.0169, 1.0537, 1.0646, 1.1345, 1.3421, 1.28, 1.2857, 1.1619, 1.1449, 1.1361, 1.0692, 1.0992, 1.14], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7279, 0.7111, 0.7749, 0.7734, 0.8429, 0.9225, 0.9061, 0.8869, 0.9388, 0.951, 0.9483, 0.8209, 0.8655, 0.8785, 0.83, 0.8486, 0.7578, 0.8005, 0.69, 0.7261, 0.7704, 0.7191, 0.7422, 0.7714, 0.7557, 0.7636, 0.7195, 0.7445, 0.8419, 0.9307, 0.9956, 0.9215, 0.9545, 0.9558, 0.9956, 1.0563, 1.0489, 1.0113, 1.0332, 1.1064, 1.1285, 1.1313, 1.0674, 1.0885, 1.0428, 1.0909, 1.1358, 1.1685, 1.116, 1.1224, 1.1589, 1.1722, 1.1962, 1.2466, 1.2514, 1.2099, 1.2711, 1.1376, 1.1189, 1.1183, 1.0265, 1.0219, 0.9308, 0.7898, 0.7507, 0.7719, 0.7562, 0.7314, 0.7959, 0.8785, 0.9197, 0.9377, 1.0, 1.0379, 1.0822, 1.0361, 1.0673, 1.1866, 1.2225, 1.2051, 1.2026, 1.2243, 1.204, 1.159, 1.1042, 1.1411, 1.1388, 1.1089, 1.1248, 1.1215, 1.1817, 1.2081, 1.0246, 1.069, 1.0532, 1.0781, 1.0747, 1.0671, 1.0741, 1.0319, 1.0482, 1.0214, 1.0297, 1.0451, 1.0124, 1.0719, 1.2564, 1.1858, 1.2031, 1.1812, 1.1954, 1.181, 1.1082, 1.0048, 1.0238, 1.095, 1.0777, 1.0901, 1.0225, 1.0327, 1.0711, 0.8935, 0.8962, 0.941, 0.9302, 0.9747, 1.069, 1.0017, 0.9715, 0.9607, 0.9374, 0.8264, 0.7297, 0.6648, 0.6362, 0.7833, 0.787, 0.71, 0.7227, 0.7512, 0.7421, 0.7912], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43657972.12, 39069569.59, 46539675.08, 57143289.77, 50738193.69, 36198855.84, 27515723.43, 38658878.77, 35517415.0, 29113933.61, 26575335.06, 19968908.11, 19285484.4, 54004246.61, 45761206.08, 39838107.21, 41950218.9, 51155022.12, 44592652.95, 35810729.38, 39334640.07, 34059030.6, 28134868.98, 52334877.14, 30612059.83, 31960147.41, 28199161.74, 39039822.44, 39791581.63, 31354236.26, 12081424.99, 14744965.03, 7921785.81, 19361374.16, 16726912.73, 5945247.71, 1900731.76, 3511215.02, 5942303.61, 1840621.75, 2490232.0, 4479149.32, 4005999.0, 4620120.22, -3992839.42, -4790983.3, -3733197.97, -2976417.23, -4173852.94, -7077508.15, -4830969.87, -4486824.83, -3987210.08, -3639707.79, -9388426.56, -7232761.93, -5537605.69, -2699485.43, -5585877.14, -3939926.23, -2796864.66, -1202167.32, -174002.02, -50608.74, 771194.71, 23051416.41, 18773276.19, 16091379.59, 12246290.46, 10338608.78, 4042165.43, 3146579.75, 1922883.37, 1337969.93, -6407264.93, -4945364.44, -3642460.04, -2691611.44, -4060136.99, -1839380.05, -1379123.26, -1883811.76, -1342342.76, -2599360.05, -2533666.64, -1795147.01, -4014558.3, -3794114.05, -3146363.95, -2718413.71, -2330069.05, -3605854.84, -2803655.5, -2471836.43, 2047915.74, 1094767.81, 816497.55, 633411.44, 304209.6, 320304.39, -291980.79, -471220.88, -308217.97, -121169.12, -608447.75, -285989.22, -882086.06, -581621.98, -393054.04, -284158.73, -304825.64, -337293.86, -274043.09, -220671.7, 498429.0, 236974.0, 106407.98, 74669.59, 18062.44, 160333.33, -89225.3, -337946.83, -351930.37, 6491278.61, 4772617.38, 4117146.24, 3210864.13, 2600312.79, 2155467.23, 3683439.92, 2808476.34, 2708485.99, 2554054.75, 9792156.19, 46431007.96, 40816471.41, 31432677.34, 28641545.79, 24549896.39, 20823529.48, 17646018.55, 12297659.62, 11430600.82, 10366090.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5094, 17.763, 11.0886, 13.1759, 2.3002, 6.6434, 19.1538, 15.2166, 16.7915, 20.3738, 34.0155, 30.4887, 22.6031, 29.5238, 28.7918, 22.3813, 45.0842, 23.324, 29.3685, 30.2668, 38.097, 43.6757, 35.5572, 8.2072, 12.1001, -3.9594, 11.0132, 10.1085, -6.4469, -16.751, -15.1748, -10.3565, -18.1734, -11.8802, -6.0131, -5.7166, -0.3572, -16.3535, -20.2915, -16.555, -14.2952, -24.0673, -31.6888, -23.3462, -24.5824, -24.3089, -24.4179, -31.4607, -24.6101, -20.6648, -13.6107, -20.6987, -16.7534, -14.176, -7.5289, -4.9853, -3.6853, 5.3584, 28.8832, 25.9553, 25.6614, 19.3422, 18.1552, 5.6184, 3.4705, -3.9453, -7.2462, -29.2902, -26.758, -22.8805, -19.3761, -26.2945, -18.4039, -16.3917, -21.3318, -19.0369, -25.1527, -28.7928, -23.717, -30.7878, -29.5223, -26.0643, -23.1046, -19.7398, -23.4593, -16.894, -12.4935, 2.5414, -1.6245, -2.2867, -3.3175, -6.3812, -4.3344, -8.3023, -11.1146, -7.1831, -4.106, -9.4235, -6.0108, -13.3312, -9.8114, -7.151, -5.6017, -7.9571, -11.1937, -10.1188, -9.2449, -0.0702, -2.1763, -3.6287, -3.6529, -5.9478, -2.0988, -4.3937, -5.5823, -7.0154, 8.7898, 1.2322, 1.8688, -2.0625, -4.6866, -6.1439, 3.2366, 1.0821, 4.2775, 6.0883, 16.9914, 34.3, 33.8279, 25.8672, 30.1834, 19.1842, 17.2996, 15.3384, 5.0284, 6.1332, 7.0839], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8244660.891, 6445375.2854, 4147461.4567, 3674136.6448, 2850914.2661, 2627272.3169, 1625503.7104, 1774096.9216, 453442.1484, -1107572.3632, -51500.7023, 1381466.4546, 1471251.3814, 1141774.9591, 668067.9308, 832428.036, 2317154.9386, 2568201.0151, 2689159.3984, 1662241.5576, 2837032.6455, 1848806.8908, 914633.229, 561260.1932, -151877.8101, -651252.8216, 1564925.4303, 1386153.0767, 2257103.224, 2346994.2408, 2274809.7174, 1912391.5372, 1195399.3924, -465434.5207, -633673.5569, -1021772.2947, 59885.6826, 836887.4092, 109855.4847, -769853.3146, -609120.2209, 268095.5921, -209883.1166, 520034.7849, 852123.5593, 847339.8317, 1299603.2766, 503467.8319, 499692.9865, 557808.8215, 359653.9083, -36915.271, -616260.1597, -532658.8356, -535246.7707, -383205.7815, -266978.3278, -754019.049, -706417.8826, -278471.0833, 482072.5288, 237737.9886, 278900.5309, -229745.261, -362602.6665, -1282356.3849, -1493507.2873, -1444114.0811, 251542.3016, 51453.4886, -153600.0057, -554675.9871, -944849.9613, -1537084.5498, -1844829.7441, -1991170.9969, -1859628.0474, -1697279.2149, -1496508.5902, -1053260.5821, -706275.6066, -737576.4533, -538645.3889, -262384.565, -253527.6479, -77800.4162, 159740.5559, 138169.1779, 315514.1362, -160610.1019, -235515.1144, -156010.7159, -56324.7744, 36854.9348, -347878.4309, -275546.6572, -287607.1608, -3091.5515, -16286.6354, -151025.9816, -260341.7951, -363823.3533, -403522.1686, -643699.8958, -780343.8689, -741775.5824, -620878.8289, -595453.1616, -542268.1299, -624810.7801, -550385.4547, -448971.8757, -331218.0075, -263373.0957, -243465.5615, -210923.491, -84261.3237, 142150.2228, 145998.1493, 63372.0579, 40347.825, -1729.4758, 35243.6763, -15665.7043, 2424.1038, -67166.6842, 435838.5296, 372396.2088, 252022.7715, 1627.452, -214187.5492, -324635.5368, -106388.4754, -181070.3325, -52877.8155, 83083.5653, 829875.6444, 4583965.0272, 5833153.4127, 4450878.2515, 4010104.7606, 3465233.3542, 2622119.7468, 1974332.9758, 1509852.0626, 1182577.8652, 814580.4512], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.44, 83.95, 83.57, 80.01, 77.81, 76.29, 82.78, 83.55, 81.71, 82.75, 87.04, 88.48, 88.04, 86.61, 86.31, 84.33, 84.8, 85.99, 90.32, 89.76, 86.77, 91.03, 83.08, 78.11, 78.2, 77.12, 78.77, 74.23, 66.45, 57.89, 51.65, 57.08, 55.75, 50.21, 49.43, 40.29, 47.79, 49.88, 44.31, 38.72, 34.87, 39.79, 40.57, 43.91, 47.53, 42.55, 36.07, 38.84, 39.64, 42.56, 32.65, 35.24, 37.63, 32.62, 27.65, 27.94, 29.67, 30.41, 33.97, 34.2, 43.96, 44.73, 51.52, 63.86, 71.91, 68.54, 70.58, 64.37, 58.35, 54.14, 56.75, 58.37, 53.29, 53.27, 49.9, 53.43, 49.14, 38.88, 23.26, 25.74, 27.54, 30.33, 36.1, 42.43, 40.7, 40.05, 46.41, 39.17, 33.33, 25.31, 27.65, 19.93, 26.59, 26.48, 27.08, 30.01, 30.05, 27.06, 29.71, 32.38, 31.87, 35.35, 34.09, 42.97, 43.82, 39.44, 24.3, 31.63, 36.09, 37.41, 40.35, 33.45, 47.19, 56.06, 50.92, 45.04, 49.83, 46.57, 48.06, 45.39, 44.48, 64.72, 69.59, 68.06, 64.35, 65.23, 59.89, 63.59, 69.54, 73.1, 76.02, 82.72, 92.74, 95.56, 96.37, 89.04, 88.85, 90.04, 87.3, 82.9, 84.69, 85.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 459.8278, 224.405, -53.8467, 53.9415, 80.2899, -53.1033, -45.6111, -40.0423, -75.939, -38.9797, -38.5183, 175.4074, -78.8737, -89.3543, -31.6703, -65.227, 6.0016, -42.669, 77.1312, -68.0858, -70.3631, 218.3663, 33.7785, 139.5369, -25.805, -49.4999, 299.4369, 124.0921, -55.0143, -15.5745, -56.3658, 77.714, -41.6617, 49.7533, 77.6771, -56.3791, -15.5431, -44.2207, 122.5043, -60.7287, -45.7231, -46.1855, -13.5606, -60.2349, -67.827, -74.4216, -69.6301, -50.5719, -14.0745, -66.9083, -73.4894, -61.3082, -20.738, -49.8247, -43.2868, 35.5676, -17.7153, -11.4841, 171.955, 23.4205, 243.07, -23.9867, -34.0677, 448.4164, 364.5801, 105.8502, -50.6652, 74.8298, 88.7731, -45.6058, -73.3817, -63.4166, -10.2099, 18.9062, -65.1797, -37.5851, 21.0555, -74.568, -84.9642, -61.6294, -42.7577, -38.9524, -82.8771, -40.8163, 137.151, 86.0189, -81.0448, -81.605, -81.9751, 54.6192, -59.2145, -69.78, 154.2566, 17.2313, -16.4122, -78.5834, 4.2067, -60.6122, -53.8893, -68.7094, -13.8124, 18.6177, 197.2004, -62.6867, -23.4914, -12.7149, -84.3045, -74.3355, -81.3832, -50.9692, -75.456, 79.1108, -20.1533, 37.7682, -29.2488, -35.2465, -80.105, -48.4745, -26.29, 77.6352, -18.0172, 918.6717, 347.1416, 102.063, 375.0874, -23.7326, -52.2937, 148.7083, 391.745, 160.2085, 550.6797, 1230.1761, 2836.8981, 425.8472, 2049.6393, -22.0484, -100.0, 383.7437, 146.8221, 460.9187, 898.0879, 45.4074], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.14, 59.64, 58.63, 59.63, 59.6, 49.42, 46.15, 46.17, 44.04, 45.01, 44.43, 45.56, 46.14, 46.16, 46.33, 50.93, 55.33, 52.3, 49.92, 48.73, 48.86, 48.8, 55.7, 53.55, 55.58, 53.72, 53.41, 55.62, 56.25, 53.5, 53.71, 53.82, 52.63, 52.96, 52.67, 46.53, 45.59, 45.04, 45.13, 42.88, 43.04, 44.51, 39.93, 39.24, 37.79, 31.61, 33.78, 33.15, 33.02, 33.9, 34.22, 34.32, 34.41, 34.74, 34.89, 34.35, 31.51, 41.88, 41.85, 41.84, 40.12, 36.92, 39.33, 39.27, 40.22, 40.38, 51.05, 50.84, 50.95, 50.45, 50.44, 51.52, 51.53, 51.31, 51.33, 51.94, 51.71, 42.23, 43.67, 43.47, 44.05, 44.02, 43.17, 44.19, 44.76, 44.77, 39.48, 39.82, 39.38, 39.02, 38.19, 36.41, 36.73, 36.64, 36.78, 36.39, 37.02, 37.0, 37.1, 37.7, 37.85, 37.98, 38.18, 36.56, 36.19, 36.18, 29.63, 29.28, 29.56, 29.54, 29.46, 30.26, 30.15, 29.86, 29.61, 43.22, 44.04, 43.72, 41.5, 41.4, 41.19, 44.82, 44.73, 44.58, 44.66, 49.41, 56.21, 55.75, 55.81, 55.76, 57.36, 57.39, 56.58, 58.03, 57.69, 49.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9381, 0.8065, 0.8572, 0.6063, 0.7264, 1.1201, 1.004, 1.0432, 1.1308, 1.4432, 1.3671, 1.1327, 1.2841, 1.2302, 1.0474, 1.5163, 0.9778, 1.0607, 1.069, 1.2667, 1.354, 1.1472, 0.608, 0.6953, 0.4568, 0.792, 0.7692, 0.4984, 0.3437, 0.4276, 0.5206, 0.3834, 0.4228, 0.5288, 0.5343, 0.6197, 0.3249, 0.2601, 0.3344, 0.3706, 0.1614, -0.0308, 0.0879, 0.0728, 0.0873, 0.0907, -0.1069, 0.0238, 0.1292, 0.2925, 0.1362, 0.2351, 0.2967, 0.4459, 0.4915, 0.5025, 0.5961, 1.1567, 1.0694, 1.0252, 0.849, 0.805, 0.5027, 0.462, 0.3001, 0.2434, -0.2678, -0.1515, -0.0125, 0.0919, -0.0329, 0.1856, 0.2497, 0.1424, 0.2134, 0.0769, -0.0045, 0.1234, -0.0863, -0.096, -0.0066, 0.0133, 0.044, -0.1303, 0.0063, 0.0107, 0.5032, 0.3774, 0.359, 0.3236, 0.2318, 0.2968, 0.1603, 0.06, 0.16, 0.2784, 0.1034, 0.2421, -0.0241, 0.1267, 0.2418, 0.3103, 0.2266, 0.1165, 0.1736, 0.2102, 0.5343, 0.4335, 0.3187, 0.3123, 0.2163, 0.3942, 0.2291, 0.149, 0.1041, 0.8359, 0.5146, 0.5355, 0.3845, 0.29, 0.2436, 0.6298, 0.537, 0.663, 0.7287, 1.2056, 1.8164, 1.7578, 1.4364, 1.4997, 1.103, 1.0207, 0.9393, 0.6197, 0.6631, 0.7103], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6681, 16.9218, 18.8498, 17.5623, 15.6929, 13.7641, 13.4629, 12.2957, 11.2805, 10.9772, 10.5385, 9.5517, 14.7273, 13.6953, 12.6387, 15.2829, 22.8389, 22.4878, 21.1347, 20.8503, 19.7732, 18.483, 24.4784, 22.7661, 20.1582, 17.5791, 17.6239, 18.9433, 16.8834, 15.5926, 15.008, 14.9654, 13.8322, 13.2307, 13.1881, 13.3478, 14.2235, 14.2228, 14.8672, 15.4982, 16.1301, 14.271, 8.6782, 9.2981, 10.2825, 10.6465, 11.3168, 8.2385, 10.3577, 11.6087, 12.9931, 14.3684, 15.6017, 17.5568, 19.1143, 20.3782, 13.9479, 14.9371, 15.6681, 16.2945, 10.1519, 6.5162, 6.6564, 8.8871, 22.1067, 21.335, 20.4717, 18.9237, 17.5261, 16.4908, 15.8523, 14.9473, 14.4005, 15.996, 17.5664, 18.82, 19.8056, 21.3534, 22.2505, 23.4409, 22.499, 23.4529, 19.3089, 19.8802, 17.1692, 16.9953, 9.492, 10.2862, 11.1727, 12.1019, 13.7332, 14.7817, 15.9862, 13.9342, 14.2494, 9.9066, 9.4873, 9.8404, 9.3396, 9.6899, 10.2792, 10.7528, 10.97, 11.6635, 11.5386, 12.4981, 12.9932, 10.579, 10.3385, 9.8498, 9.1864, 9.8646, 7.1008, 7.1155, 7.0911, 7.3335, 6.0047, 6.3783, 6.5236, 6.4788, 7.0552, 7.9463, 11.1831, 11.1068, 10.7491, 10.7032, 10.9063, 11.6366, 11.6174, 11.5464, 11.3029, 10.8036, 19.0988, 31.3803, 30.571, 28.6195, 28.0286, 26.6234, 25.1972, 23.402, 21.4815, 19.1137, 17.3811], "mkt_dynamics": [1.388983, 1.454541, 1.535449, 1.541347, 1.550343, 1.581056, 1.5516, 1.506805, 1.586415, 1.366526, 1.236444, 1.159881, 1.034146, 1.072553, 1.132326, 1.228098, 1.20214, 0.883708, 0.368712, -0.038401, -0.331462, -0.470146, -0.401095, -0.589397, -0.727657, -0.363612, -0.226678, 0.080111, 0.464098, 0.564863, 0.887281, 1.105451, 1.272673, 1.26833, 1.126094, 1.254624, 1.073529, 1.047501, 1.067543, 1.012702, 1.194186, 1.203812, 0.910794, 0.468482, -0.194711, -0.591676, -0.673069, -0.803731, -0.827812, -1.01756, -1.052453, -1.128864, -1.029946, -1.027438, -1.122906, -1.078885, -1.120178, -1.194985, -1.17115, -1.252647, -1.366686, -1.35091, -1.377761, -1.402678, -1.402678, -1.411665, -1.377529, -1.357813, -1.322667, -1.20339, -1.154228, -0.931562, -0.619801, -0.313716, 0.14481, 0.423656, 0.626227, 0.961962, 1.104014, 1.23703, 1.30763, 1.173018, 0.936749, 0.679872, 0.399781, 0.036896, -0.343046, -0.632042, -0.849065, -0.979298, -0.972803, -0.937608, -0.923471, -0.93483, -0.907439, -0.862358, -0.895554, -0.84462, -0.78979, -0.821695, -0.746597, -0.760239, -0.828354, -0.744589, -0.748098, -0.796642, -0.373347, -0.113242, 0.204215, 0.551802, 0.431708, 0.370467, 0.391301, 0.31613, 0.25523, 0.288572, 0.15588, 0.24629, 0.116697, -0.062605, -0.269206, -0.484617, -0.535081, -0.661705, -0.607059, -0.502667, 0.034393, 0.587657, 0.89336, 1.029613, 0.735769, 0.612986, 0.660153, 0.648239, 0.448377, 0.701512, 0.813623, 1.008812, 1.339264, 0.984857, 0.630121, 0.682796, 0.774667, 0.980171, 1.394863, 1.508633, 1.672168, 1.788285, 1.878705, 1.804265, 1.600876, 1.388037, 1.14554, 0.859122, 0.698544, 0.470009], "market_activity_top_line": [70.224096, 74.743233, 76.843095, 80.522286, 82.509761, 92.044905, 95.463837, 98.445049, 103.709489, 105.052217, 104.135376, 103.987497, 105.02264, 105.880329, 109.31109, 114.250201, 118.597801, 117.680961, 113.747418, 114.191051, 115.6994, 115.96558, 117.769684, 116.143033, 115.876856, 121.880685, 125.902957, 129.954801, 135.071365, 143.796144, 150.036574, 152.461768, 157.223423, 160.388001, 160.240122, 168.905748, 168.994474, 170.739428, 172.750564, 178.90227, 186.089125, 190.288845, 183.900531, 179.92128, 176.622266, 176.856184, 177.255617, 174.76079, 172.778873, 171.765125, 171.214902, 169.902924, 168.695408, 168.069359, 167.782164, 168.153954, 167.399907, 166.306852, 165.387135, 164.530614, 162.924603, 160.567123, 158.520349, 156.390958, 154.273239, 152.128515, 149.345967, 146.928049, 144.823882, 143.236595, 141.250517, 139.632516, 138.27491, 137.380075, 136.685216, 136.071258, 136.529276, 147.230951, 154.887929, 160.434717, 162.032433, 161.911853, 156.455503, 154.202805, 151.629468, 148.439518, 142.5304, 139.793612, 137.453025, 135.468349, 133.88133, 132.858326, 131.977297, 130.776337, 129.729021, 128.275227, 126.572489, 125.130364, 123.086992, 120.974666, 119.061052, 117.168301, 115.335498, 113.073008, 111.090862, 109.13057, 108.232424, 107.123466, 106.089092, 105.09723, 104.026063, 103.182593, 102.15666, 100.994891, 100.082803, 99.444194, 98.522924, 97.83712, 96.648026, 95.72495, 95.024305, 94.456607, 93.779338, 92.952035, 92.24519, 91.617089, 91.51502, 91.282468, 90.901183, 90.512609, 89.976186, 89.701519, 89.186337, 88.533092, 87.787182, 88.176796, 88.069762, 89.181341, 88.703643, 87.395694, 86.93507, 87.114155, 87.230637, 89.103877, 91.401999, 97.676647, 109.909627, 120.076882, 125.719486, 130.74742, 129.762912, 127.375118, 125.2, 123.450769, 122.349296, 121.226249], "market_activity_min_gap": [5.681271, 6.299495, 6.603071, 7.179176, 7.779107, 9.49568, 10.681754, 11.8387, 13.0959, 13.787968, 14.192622, 14.400022, 14.580581, 14.819119, 15.02966, 15.216824, 15.373652, 14.764328, 13.866653, 13.304182, 12.755821, 11.993675, 11.246849, 10.134877, 9.442661, 9.399977, 9.006736, 8.659514, 8.352739, 8.461852, 8.374932, 8.352311, 8.349251, 8.418419, 8.178117, 9.131183, 9.175389, 9.319805, 9.701738, 10.090625, 10.447017, 10.543304, 10.114, 9.7412, 9.216728, 9.167881, 9.097701, 8.413326, 7.203143, 4.558666, 2.964196, 0.464023, -0.758969, -0.794431, -0.988022, -1.076473, -2.650737, -5.352717, -7.190802, -7.980199, -10.442892, -14.153996, -15.987052, -17.623411, -18.687218, -18.622447, -20.636207, -21.254767, -20.695111, -18.313094, -17.359822, -15.622462, -14.760523, -13.082603, -11.474918, -9.45774, -8.177476, -5.995693, -4.136604, -2.236834, -1.365808, -0.690759, -0.253791, 0.301768, 0.744629, 0.526824, -7.097055, -12.022818, -14.393268, -14.544235, -15.582075, -13.911472, -12.203966, -12.244328, -12.260007, -13.029502, -15.467004, -16.316153, -18.823949, -20.887885, -21.673368, -21.96081, -21.863951, -22.984262, -22.923897, -22.941663, -18.960836, -16.770975, -14.577587, -12.551565, -11.127597, -9.437474, -9.913745, -11.030114, -11.026752, -9.761736, -10.763641, -10.187229, -11.901787, -12.19123, -11.600493, -9.97091, -9.166447, -9.293094, -9.148936, -9.061597, -6.68642, -5.568853, -5.207763, -5.065956, -5.587197, -5.400856, -6.200867, -7.66129, -9.161361, -4.784552, -3.745378, -2.760293, -2.31197, -2.329084, -4.191657, -2.01027, -0.99288, -0.495757, -0.10605, 0.874307, 2.386761, 3.929084, 4.863185, 5.950384, 6.682358, 7.338393, 7.781724, 7.756265, 7.757583, 7.758309], "market_activity": [null, null, null, null, 98.2093, 99.10465, 99.552325, 99.776162, 99.888081, 96.271916, 86.845308, 76.919679, 65.370814, 58.875132, 61.938791, 70.864396, 79.940598, 81.791224, 68.689987, 54.067143, 42.096922, 35.816611, 39.57163, 35.86204, 30.01307, 36.982835, 44.153118, 56.182459, 70.651379, 81.15204, 87.902345, 90.908097, 92.800049, 86.242874, 73.869137, 76.683819, 71.546534, 66.660442, 65.859946, 63.885848, 70.712049, 76.234825, 67.059687, 50.373144, 31.064322, 18.998786, 15.823243, 13.285096, 11.282223, 8.050962, 4.671456, 2.704953, 1.218201, -0.287524, -1.661537, -1.226894, -1.249147, -2.348423, -4.015237, -6.248868, -8.593434, -11.630242, -14.674246, -17.862573, -20.532162, -21.946381, -24.02404, -25.63732, -26.44396, -26.53668, -25.942515, -24.889608, -23.762804, -22.394852, -20.390301, -18.000875, -14.027988, 5.920806, 28.769653, 47.717802, 58.075201, 53.2105, 34.79035, 17.427825, 4.684688, -2.654131, -8.509841, -12.164245, -14.534898, -16.119949, -17.189574, -16.412087, -14.768094, -13.496847, -12.618973, -13.134737, -15.060193, -16.907397, -19.699323, -22.519362, -24.709431, -25.980015, -26.615308, -26.932954, -27.091777, -27.171188, -27.210894, -26.039772, -24.308286, -22.225293, -21.471347, -20.541473, -19.705637, -19.204318, -18.420709, -17.34448, -16.91054, -16.104595, -16.306422, -16.830936, -16.826393, -16.459047, -15.292298, -14.505024, -13.944287, -13.682469, -12.446634, -10.632217, -9.227484, -8.201392, -8.462921, -8.627435, -8.983468, -9.888184, -10.942442, -10.170521, -8.73406, -3.81478, -0.83969, -2.84372, -4.41016, -6.400905, -6.177878, 0.829011, 10.913806, 31.113328, 56.257914, 75.359582, 87.679791, 93.839895, 96.919948, 80.022874, 59.120662, 38.744406, 26.695653, 20.315026], "market_activity_raw": [null, null, null, null, 98.2093, 100.0, 100.0, 100.0, 100.0, 92.65575, 77.4187, 66.99405, 53.82195, 52.37945, 65.00245, 79.79, 89.0168, 83.64185, 55.58875, 39.4443, 30.1267, 29.5363, 43.32665, 32.15245, 24.1641, 43.9526, 51.3234, 68.2118, 85.1203, 91.6527, 94.65265, 93.91385, 94.692, 79.6857, 61.4954, 79.4985, 66.40925, 61.77435, 65.05945, 61.91175, 77.53825, 81.7576, 57.88455, 33.6866, 11.7555, 6.93325, 12.6477, 10.74695, 9.27935, 4.8197, 1.29195, 0.73845, -0.26855, -1.79325, -3.03555, -0.79225, -1.2714, -3.4477, -5.68205, -8.4825, -10.938, -14.66705, -17.71825, -21.0509, -23.20175, -23.3606, -26.1017, -27.2506, -27.2506, -26.6294, -25.34835, -23.8367, -22.636, -21.0269, -18.38575, -15.61145, -10.0551, 25.8696, 51.6185, 66.66595, 68.4326, 48.3458, 16.3702, 0.0653, -8.05845, -9.99295, -14.36555, -15.81865, -16.90555, -17.705, -18.2592, -15.6346, -13.1241, -12.2256, -11.7411, -13.6505, -16.98565, -18.7546, -22.49125, -25.3394, -26.8995, -27.2506, -27.2506, -27.2506, -27.2506, -27.2506, -27.2506, -24.86865, -22.5768, -20.1423, -20.7174, -19.6116, -18.8698, -18.703, -17.6371, -16.26825, -16.4766, -15.29865, -16.50825, -17.35545, -16.82185, -16.0917, -14.12555, -13.71775, -13.38355, -13.42065, -11.2108, -8.8178, -7.82275, -7.1753, -8.72445, -8.79195, -9.3395, -10.7929, -11.9967, -9.3986, -7.2976, 1.1045, 2.1354, -4.84775, -5.9766, -8.39165, -5.95485, 7.8359, 20.9986, 51.31285, 81.4025, 94.46125, 100.0, 100.0, 100.0, 63.1258, 38.21845, 18.36815, 14.6469, 13.9344], "market_activity_distance": [23.893124, 28.97479, 30.101475, 33.412739, 34.289089, 45.436511, 47.634736, 49.053373, 52.745103, 51.00075, 46.343229, 42.799418, 40.685494, 38.61714, 39.376425, 41.502064, 42.781543, 38.174175, 30.824635, 28.166088, 26.674592, 24.137275, 23.224506, 19.198663, 16.857554, 20.310631, 21.677246, 22.984777, 24.979478, 29.625686, 31.759392, 31.233934, 32.140196, 31.90475, 29.138362, 33.387831, 31.160335, 30.081117, 29.512195, 31.328701, 33.432301, 33.568612, 27.313676, 22.736901, 19.283112, 17.921873, 16.753226, 13.801583, 11.271803, 9.608243, 8.235408, 6.493056, 4.882999, 3.343941, 2.145352, 1.646507, 0.744443, -0.200795, -0.976746, -1.407112, -2.040084, -3.022377, -3.688303, -4.351356, -5.102152, -5.332207, -6.139666, -6.663308, -7.006907, -6.855021, -6.603949, -6.293722, -6.391536, -6.177399, -6.138003, -5.628132, -4.441397, 3.005376, 8.122897, 11.853723, 13.110273, 12.978549, 9.470579, 8.385906, 7.258965, 5.883043, 2.772991, 1.739485, 0.966406, 0.397822, 0.003632, -0.469155, -0.78187, -1.259558, -1.692305, -2.302984, -3.288963, -4.070465, -5.004973, -5.803974, -6.707383, -7.51713, -8.247189, -9.004352, -9.577924, -10.109328, -10.04159, -9.362951, -8.6054, -7.743283, -6.987864, -6.050758, -5.463225, -4.922389, -4.406255, -3.792424, -4.082407, -4.168564, -4.373501, -4.314608, -4.340798, -4.027211, -3.67445, -3.537729, -3.240142, -3.091539, -2.78996, -2.415487, -2.435949, -2.51529, -2.595276, -2.535032, -2.592631, -2.981179, -3.309522, -3.035514, -2.502633, -0.786382, -0.722488, -1.546162, -1.484767, -0.992118, -0.670256, 1.377109, 3.904016, 10.465415, 22.335189, 31.623267, 35.562737, 38.605986, 35.866621, 31.849645, 28.070151, 25.04576, 22.683433, 20.274847], "market_activity_roc": [null, null, null, null, 17.494942, 23.148145, 24.23216, 22.25814, 25.6936, 14.131485, 9.083585, 5.629992, 1.266182, 0.788286, 4.970178, 9.869171, 12.925938, 11.145254, 4.058443, -0.051772, -2.443891, -1.457654, 3.536138, 1.7094, 0.153377, 5.100742, 6.906084, 11.892033, 16.564575, 17.981076, 19.168427, 17.319073, 16.400262, 11.538458, 6.800707, 10.785642, 7.48683, 6.453991, 7.807309, 5.918402, 10.115509, 11.449855, 6.454374, 0.56959, -5.087271, -7.05909, -3.61332, -2.868193, -2.176052, -2.878643, -3.407912, -2.779723, -2.363405, -2.151639, -2.004929, -1.029394, -0.767953, -1.048678, -1.427463, -2.154775, -2.673421, -3.451288, -4.151947, -4.947198, -5.310041, -5.255502, -5.787511, -6.050803, -6.125079, -5.845005, -5.420602, -4.965378, -4.522025, -4.088704, -3.23206, -2.55045, -1.262437, 7.170527, 13.317251, 17.904927, 18.679625, 9.971342, 1.01207, -3.884391, -6.420298, -8.320784, -8.90036, -9.344313, -9.349398, -8.738353, -6.068228, -4.961089, -3.983709, -3.463549, -3.101485, -3.449614, -4.095256, -4.317274, -5.119925, -5.691326, -5.934494, -6.363014, -6.297574, -6.531663, -6.694204, -6.859988, -6.158619, -5.261682, -4.502414, -3.695885, -3.886415, -3.678814, -3.706726, -3.903375, -3.790646, -3.623091, -3.557023, -3.126664, -3.431935, -3.740031, -3.551071, -3.455246, -2.968181, -2.896753, -2.924636, -3.006161, -2.414517, -1.79616, -1.456994, -1.205539, -1.68151, -1.731931, -1.886495, -2.187007, -2.43287, -1.699774, -1.251957, 0.732211, 1.043958, -0.885836, -1.288401, -2.317958, -1.660592, 1.954539, 5.138236, 12.124886, 25.998882, 34.760558, 37.545664, 33.8574, 18.063281, 6.077969, -0.41321, -5.580723, -5.713201, -4.827371], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.612, 1.9171, -6.2079, -10.1208, -4.7067, -3.0218, -5.0369, -3.3253, -8.2206, -5.1052, 1.4688, -0.5643, 0.4469, 2.216, 6.1238, 5.5067, 0.4131, 3.2007, 2.9906, -0.9701, 5.3905, -5.9535, -3.2791, -2.1832, 1.4619, 3.1477, -0.47, -11.6134, -8.4529, -11.9885, -5.0254, -4.2773, -8.8897, -10.6424, -7.9147, -5.2474, -7.2865, -5.8296, -2.929, -2.3651, -0.1778, -6.8621, -7.6025, -5.2021, -3.8932, -7.9934, -11.0096, -7.4877, -7.2693, -6.6207, -6.2493, -9.5414, -5.7299, -3.0072, 1.1724, -2.3466, -0.127, 0.9992, 4.3847, 4.8574, 4.4871, 6.4021, 17.5518, 14.3449, 12.4323, 6.7966, 5.5871, -2.6632, -3.3048, -6.6948, -7.3795, -16.3102, -12.7142, -8.7223, -5.5573, -7.529, -1.7238, -0.4106, -2.6872, -1.1416, -3.9274, -5.2237, -1.9186, -5.5888, -5.5629, -3.3132, -3.0794, -2.6688, -5.667, -2.2507, -2.4533, 9.8511, 6.085, 4.7277, 3.2566, 0.8551, 1.9977, -1.146, -3.1165, -0.751, 1.9318, -1.8097, 1.3002, -3.6571, -0.2575, 2.0128, 3.0011, 0.833, -1.4708, -0.3473, -0.0844, 7.5362, 4.5294, 1.6115, 1.0153, -1.2261, 3.0107, -0.7534, -2.6549, -3.6009, 12.9472, 5.3536, 5.0904, 1.5517, -0.5705, -1.6471, 6.4765, 3.9576, 6.0559, 6.7825, 14.5102, 21.2075, 18.9258, 12.5717, 12.6981, 3.4131, 2.2473, 1.2023, -5.25, -3.484, -1.9274], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.665522, 0.697589, 0.649484, 0.654, 0.501384, 0.486988, 0.68077, 0.763052, 0.828781, 0.896759, 0.738168, 0.644137, 0.56829, 0.556997, 0.572405, 0.533515, 0.554712, 0.487784, 0.466421, 0.438731, 0.466984, 0.500865, 0.494394, 0.312505, 0.206227, 0.050703, 0.045632, 0.038925, -0.073444, -0.21658, -0.288802, -0.306874, -0.36782, -0.392685, -0.381015, -0.359875, -0.292659, -0.368703, -0.453738, -0.476092, -0.473917, -0.551779, -0.631228, -0.676256, -0.712246, -0.735727, -0.752824, -0.776698, -0.786739, -0.751793, -0.646132, -0.598823, -0.529187, -0.452286, -0.331597, -0.209687, -0.103082, 0.002253, 0.270884, 0.44585, 0.554034, 0.572207, 0.577466, 0.496952, 0.411172, 0.26752, 0.131436, -0.097503, -0.297337, -0.446364, -0.516524, -0.592131, -0.579754, -0.555428, -0.559573, -0.532857, -0.539099, -0.56546, -0.556291, -0.583378, -0.599001, -0.602305, -0.601673, -0.59041, -0.610004, -0.605034, -0.601698, -0.424514, -0.324556, -0.261062, -0.236176, -0.246066, -0.223916, -0.244845, -0.317155, -0.339773, -0.306921, -0.378234, -0.376199, -0.446259, -0.46718, -0.433822, -0.379639, -0.386082, -0.429177, -0.437242, -0.429182, -0.305041, -0.253136, -0.261794, -0.271676, -0.327368, -0.282363, -0.331334, -0.366063, -0.39271, -0.062198, 0.045057, 0.125724, 0.115967, 0.062617, 0.011748, 0.171955, 0.246721, 0.348371, 0.43934, 0.582841, 0.735235, 0.826671, 0.881533, 0.91445, 0.869573, 0.829769, 0.783448, 0.65885, 0.570141, 0.51279], "smi": [null, null, null, 0.21, 0.2203, 0.244, 0.2796, 0.3161, 0.3465, 0.3678, 0.3929, 0.4142, 0.443, 0.4775, 0.517, 0.5445, 0.569, 0.582, 0.5855, 0.5905, 0.6045, 0.621, 0.6285, 0.6295, 0.6235, 0.6345, 0.652, 0.683, 0.7245, 0.7665, 0.801, 0.834, 0.8745, 0.92, 0.9595, 0.9825, 0.9905, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.986, 0.979, 0.96, 0.9325, 0.91, 0.8665, 0.8085, 0.74, 0.665, 0.588, 0.5215, 0.469, 0.4365, 0.4275, 0.4005, 0.389, 0.388, 0.395, 0.394, 0.391, 0.3715, 0.335, 0.2905, 0.2285, 0.181, 0.138, 0.098, 0.072, 0.057, 0.053, 0.0575, 0.0655, 0.075, 0.087, 0.1005, 0.135, 0.185, 0.233, 0.289, 0.336, 0.371, 0.3985, 0.416, 0.427, 0.4265, 0.398, 0.35, 0.292, 0.2285, 0.1685, 0.123, 0.086, 0.0685, 0.0615, 0.0675, 0.082, 0.092, 0.096, 0.1045, 0.1155, 0.1315, 0.1425, 0.138, 0.1245, 0.1115, 0.0995, 0.1055, 0.114, 0.1125, 0.1045, 0.0865, 0.074, 0.0675, 0.067, 0.0625, 0.057, 0.041, 0.0275, 0.0215, 0.021, 0.025, 0.028, 0.0295, 0.028, 0.0405, 0.06, 0.082, 0.1045, 0.123, 0.1415, 0.1585, 0.1765, 0.1955, 0.233, 0.2585, 0.2755, 0.2755, 0.2625, 0.245, 0.237, 0.234, 0.242, 0.257, 0.281, 0.3235, 0.378, 0.454, 0.5435, 0.638, 0.7185, 0.794, 0.847, 0.889, 0.902], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [24.122622, 46.8637, 38.193553, 47.39758, 44.024582, 80.274526, 66.264088, 67.07605, 80.497941, 64.461083, 61.07085, 62.942771, 63.343664, 60.273423, 62.631606, 67.969944, 66.37333, 49.069458, 34.500055, 48.758266, 48.233533, 44.828659, 46.561782, 32.638799, 34.721368, 53.023317, 46.900041, 44.119556, 46.393899, 60.709509, 52.176001, 44.348785, 48.214393, 46.087152, 38.88015, 56.147032, 45.137658, 44.808048, 43.141419, 49.413622, 49.784314, 40.56013, 22.016053, 20.601286, 7.174075, 14.895959, 14.875374, 2.459567, -5.322612, 0.768947, 6.398203, 2.856467, 3.675217, 2.64478, 3.082549, 4.971416, -1.934697, -6.338715, -6.287006, -8.346341, -13.296492, -22.708664, -22.168882, -22.878098, -21.338395, -24.513727, -28.639379, -26.34849, -21.93742, -21.094398, -25.320039, -21.439835, -22.677305, -17.646392, -16.695831, -16.821235, -15.593232, 0.772049, 1.395432, -0.9988, -1.564527, 0.585771, -4.207692, -6.104488, -7.851756, -8.230059, -18.88509, -15.861223, -14.550149, -15.344885, -20.270881, -17.438029, -14.467402, -16.280926, -15.550115, -21.264317, -23.881142, -22.427406, -28.542108, -29.965714, -29.986774, -29.647735, -29.112879, -35.49359, -33.507129, -31.900708, -21.58338, -24.688585, -27.476971, -28.067379, -29.734949, -31.087206, -35.081475, -37.219992, -35.785117, -34.989179, -37.031705, -33.776674, -37.166953, -37.129253, -35.59386, -34.496387, -34.680044, -38.444447, -38.859091, -39.887786, -36.28197, -38.235454, -39.590809, -38.248043, -42.189654, -41.660603, -40.153897, -40.405036, -40.728236, -25.756419, -29.152019, -33.160663, -37.430145, -41.641381, -41.66636, -37.989651, -37.748757, -35.906179, -36.882718, -26.720148, -7.914882, -10.066166, -8.465624, -7.988624, -11.258584, -5.636821, -7.689144, -12.538718, -12.337257, -13.228287], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [70.62632, 83.048035, 79.055344, 85.798553, 84.112755, 109.133636, 98.486458, 100.260986, 111.351799, 104.697311, 102.035515, 102.922775, 107.359108, 108.246368, 115.344498, 121.998985, 124.217148, 112.682701, 104.697311, 117.119026, 120.668083, 116.675392, 119.780815, 110.908173, 116.231766, 134.864334, 131.758911, 134.864334, 141.075195, 157.933243, 158.820496, 152.166016, 163.256821, 164.144089, 158.820496, 185.438461, 165.031357, 172.573105, 175.234909, 189.874786, 199.191086, 192.980209, 166.805878, 172.573105, 159.707764, 179.227615, 179.516861, 165.046982, 156.003311, 160.072968, 165.046982, 157.359863, 158.716415, 164.594803, 165.046982, 170.020996, 153.742401, 149.220566, 152.385849, 153.742401, 141.985626, 129.776672, 133.846313, 131.585403, 130.68103, 129.324478, 117.567719, 121.637375, 124.802658, 131.133224, 122.993912, 126.159195, 127.967941, 133.846313, 135.655045, 136.107239, 140.176895, 166.855713, 165.499176, 165.499176, 159.620789, 159.16861, 146.959641, 145.150909, 137.91597, 134.750687, 108.524048, 110.784958, 114.402435, 117.567719, 110.332779, 118.019897, 119.828629, 114.402435, 116.211166, 109.428413, 104.906578, 108.524048, 98.767609, 96.830986, 98.767609, 98.283455, 98.28345, 90.633804, 93.538734, 92.473595, 107.482399, 103.125, 102.156693, 100.704224, 97.31514, 98.767609, 93.926056, 90.052818, 92.086266, 94.797539, 89.084511, 92.086266, 83.661972, 86.760567, 89.181335, 90.536972, 87.922539, 84.533455, 85.40493, 85.598595, 92.957748, 90.536972, 87.632042, 87.147888, 84.533455, 88.116196, 84.049301, 81.43486, 79.69191, 96.830986, 89.278168, 89.859161, 85.985924, 83.274651, 81.628525, 91.021126, 88.890846, 92.279938, 94.313385, 108.450706, 131.69014, 133.62677, 129.0, 134.5, 124.5, 123.5, 122.5, 113.5, 115.5, 117.5], "trend_signal": [0.35, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 1.0, 0.8, 0.75, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.2, 0.4, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.25, 0.25, 0.45, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.859179, 0.868714, 0.863643, 0.866393], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8550000000000001, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.835, 0.835, 0.835, 0.8350000000000002, 0.79, 0.7700000000000001, 0.7700000000000001, 0.77, 0.77, 0.79, 0.8350000000000002, 0.835, 0.835, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.9, 0.875, 0.875, 0.8550000000000001, 0.8300000000000001, 0.805, 0.76, 0.7550000000000001, 0.73, 0.725, 0.68, 0.68, 0.6000000000000001, 0.56, 0.505, 0.47000000000000003, 0.43500000000000005, 0.36, 0.325, 0.27, 0.21500000000000002, 0.16, 0.14, 0.12, 0.1, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.125, 0.13, 0.175, 0.24000000000000005, 0.265, 0.325, 0.4050000000000001, 0.465, 0.545, 0.605, 0.6599999999999999, 0.6900000000000001, 0.7, 0.67, 0.625, 0.5650000000000001, 0.485, 0.40499999999999997, 0.325, 0.24500000000000002, 0.185, 0.13, 0.075, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.10499999999999998, 0.08499999999999999, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.165, 0.22000000000000003, 0.32, 0.42000000000000004, 0.52, 0.6, 0.68, 0.74, 0.845942, 0.856092, 0.861624, 0.863909], "avg_distance": [-41.798917514233885, -31.562545870777488, -34.852805624240155, -29.29592451776653, -30.685141292084367, -10.066165831554391, -18.84019348892963, -17.37785691948496, -8.238242647536383, -13.722011375519674, -15.915519525969563, -15.184354537530115, -11.528502400999054, -10.797337412559607, -4.947976301507935, 0.535791602404635, 2.3637147864226304, -7.141485276028556, -13.722011375519674, -3.4856397320632615, -0.5609657691032053, -3.8512255225658745, -1.2921373501084203, -8.603821845473218, -4.21680472050272, 11.137749036363662, 8.578660863906206, 11.137749036363662, 16.255937742339384, 30.14816152232685, 30.879320742271236, 25.395558606853736, 34.53516628623653, 35.26633786724176, 30.879320742271236, 52.814406367123766, 35.99750944824699, 42.21244316466971, 44.40595790768537, 56.470251911089065, 64.1475419746538, 59.02934008354652, 37.459840249196596, 42.21244316466971, 31.61049232327646, 47.696230022208866, 47.93458918214639, 36.01038555327186, 28.55776106646394, 31.91144624708464, 36.01038555327186, 29.675655851980594, 30.79355063749727, 35.63775807845324, 36.01038555327186, 40.10932485945904, 26.694611331310053, 22.968299499941455, 25.5767165457934, 26.694611331310053, 17.006197273468825, 6.9451557408089855, 10.298827736298156, 8.435678001144275, 7.690410690446211, 6.572515904929556, -3.115884967780125, 0.2377993887698623, 2.8462164346217844, 8.063050526325663, 1.3556818132256891, 3.9640988590776227, 5.454633480473718, 10.298827736298156, 11.789350820704144, 12.161990656583573, 15.51567501313356, 37.50090781360712, 36.383025389151285, 36.383025389151285, 31.53881877226603, 31.166191297447416, 21.105137403726758, 19.614614319320772, 13.652512916918841, 11.044095871066919, -10.568509454588032, -8.70535971943414, -5.724302837702778, -3.115884967780125, -9.077987194252755, -2.7432583170322316, -1.2527352326262329, -5.724302837702778, -4.233780577367499, -9.823248736455747, -13.549560567824347, -10.568509454588032, -18.60850518148341, -20.204419494544485, -18.60850518148341, -19.00748231762491, -19.007486437978514, -25.311335737119556, -22.917467975846183, -23.795217840171645, -11.426901897663296, -15.017706835856238, -15.815660284068525, -17.0125974609881, -19.805442358402974, -18.60850518148341, -22.598287255817848, -25.79010928937423, -24.11440432869504, -21.88012363115295, -26.588062737586515, -24.11440432869504, -31.056618364175637, -28.503156946605223, -26.50827291403912, -25.39113215323272, -27.54560984209587, -30.33845473951074, -29.620297707411623, -29.46070405111456, -23.396241528100866, -25.39113215323272, -27.78499991450609, -28.183977050647602, -30.33845473951074, -27.386022778364584, -30.73743187565225, -32.89191615708117, -34.32823022127942, -20.204419494544485, -26.428475673855246, -25.949696353105512, -29.141517562591172, -31.37579826013325, -32.732322500784115, -24.99215501709122, -26.747656393883577, -23.95480490390293, -22.27910076729446, -10.628948449451007, 8.521988696311626, 10.117908777867738, 6.305123085328926, 10.83751205408326, 2.59680483816629, 1.7727341165745925, 0.9486633949828953, -6.467973099342379, -4.819831656158984, -3.1716902129755904], "avg_trend_signal": 0.45261492948717946, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8813080357142857, "display_momentum_threshold": 0.8813080357142857, "display_price_threshold": 184.32613997117815, "reversal_price_threshold": 188.23557627000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 209.15064030000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [35, 39, 40, 41], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [39], "dtl_danger_indices": [41], "cycle_ribbon_colors": ["rgba(239,68,68,0.649)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.254)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.216)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.845942", "trend_signal": "0.859179", "avg_distance": "48.740090", "display_price_threshold": "184.672027", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.856092", "trend_signal": "0.868714", "avg_distance": "37.812247", "display_price_threshold": "184.672027", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.861624", "trend_signal": "0.863643", "avg_distance": "40.240656", "display_price_threshold": "184.672027", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.863909", "trend_signal": "0.866393", "avg_distance": "42.669066", "display_price_threshold": "184.672027", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aa9b63ee-3e3d-4173-8d1e-079377b66071/", "share_image": "https://sharemaestro.com/terminal/aa9b63ee-3e3d-4173-8d1e-079377b66071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}