{"ticker": {"uuid": "aa9c70b1-aa17-4761-897d-474887675cfe", "symbol": "002686", "name": "Zhejiang Yilida Ventilator Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002686 fell 9.96%, moving from 7.03 to 6.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.77 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 50.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.77"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.19, "high": 7.22, "low": 6.3, "close": 6.33, "volume": 67943900}, "trend_line": 6.966667, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.327273, "activity_20": 7.267, "activity_30": 7.140688}, "trend_signal": 1, "fair_value": 6.012081, "relative_strength": -22.772115, "rate_of_change": -0.2862595283273065, "market_dynamics": 0.280195, "expectation": {"probability": 50.9642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.08313, "high": 6.548777, "low": 6.063315, "close": 6.53887, "volume": 36939601}, "trend_line": 6.453667, "activity_lines": {"activity_5": 6.332796, "activity_10": 6.435653, "activity_20": 6.656532, "activity_30": 6.589515}, "trend_signal": 0, "fair_value": 5.842719, "relative_strength": 10.640167, "rate_of_change": 0.46267519413694347, "market_dynamics": -1.006943, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.588407, "high": 6.677573, "low": 6.459611, "close": 6.558685, "volume": 25745667}, "trend_line": 6.480417, "activity_lines": {"activity_5": 6.40479, "activity_10": 6.437635, "activity_20": 6.645209, "activity_30": 6.59629}, "trend_signal": 0, "fair_value": 5.851361, "relative_strength": 12.907277, "rate_of_change": 0.41449303163611984, "market_dynamics": -0.999592, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.53887, "high": 6.697388, "low": 6.439796, "close": 6.618129, "volume": 24952191}, "trend_line": 6.51146, "activity_lines": {"activity_5": 6.490654, "activity_10": 6.456008, "activity_20": 6.635821, "activity_30": 6.605175}, "trend_signal": 0, "fair_value": 5.860826, "relative_strength": 12.481025, "rate_of_change": 0.47902781564827523, "market_dynamics": -0.923126, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.628037, "high": 6.637944, "low": 6.340723, "close": 6.419981, "volume": 22703203}, "trend_line": 6.52467, "activity_lines": {"activity_5": 6.493956, "activity_10": 6.44448, "activity_20": 6.604636, "activity_30": 6.599273}, "trend_signal": 0, "fair_value": 5.869844, "relative_strength": 10.624375, "rate_of_change": 0.20287308837036291, "market_dynamics": -0.850582, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.459611, "high": 6.756832, "low": 6.35063, "close": 6.68748, "volume": 27019603}, "trend_line": 6.545475, "activity_lines": {"activity_5": 6.575197, "activity_10": 6.487351, "activity_20": 6.597842, "activity_30": 6.609777}, "trend_signal": 0, "fair_value": 5.879881, "relative_strength": 9.445043, "rate_of_change": 0.31886670130442296, "market_dynamics": -0.69271, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.707295, "high": 7.024332, "low": 6.637944, "close": 6.746925, "volume": 34491088}, "trend_line": 6.558024, "activity_lines": {"activity_5": 6.635962, "activity_10": 6.53977, "activity_20": 6.595625, "activity_30": 6.622774}, "trend_signal": 0, "fair_value": 5.889792, "relative_strength": 12.156749, "rate_of_change": 0.19172023420760026, "market_dynamics": -0.465583, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.677573, "high": 7.044147, "low": 6.5785, "close": 6.984703, "volume": 44096550}, "trend_line": 6.580151, "activity_lines": {"activity_5": 6.762116, "activity_10": 6.63254, "activity_20": 6.617893, "activity_30": 6.650301}, "trend_signal": 1, "fair_value": 5.901608, "relative_strength": 15.624427, "rate_of_change": 0.33740346177446484, "market_dynamics": -0.15738, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.95498, "high": 7.063962, "low": 6.816277, "close": 6.836092, "volume": 27102065}, "trend_line": 6.597984, "activity_lines": {"activity_5": 6.810333, "activity_10": 6.688922, "activity_20": 6.626385, "activity_30": 6.666814}, "trend_signal": 1, "fair_value": 5.911711, "relative_strength": 13.791325, "rate_of_change": 0.2710120178093243, "market_dynamics": 0.138663, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.836092, "high": 6.964887, "low": 6.667432, "close": 6.707179, "volume": 24040450}, "trend_line": 6.619446, "activity_lines": {"activity_5": 6.801047, "activity_10": 6.713399, "activity_20": 6.626846, "activity_30": 6.673859}, "trend_signal": 1, "fair_value": 5.922254, "relative_strength": 9.008519, "rate_of_change": 0.3252811767958159, "market_dynamics": 0.246154, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.707179, "high": 6.866164, "low": 6.498511, "close": 6.538257, "volume": 22816750}, "trend_line": 6.642873, "activity_lines": {"activity_5": 6.716307, "activity_10": 6.698879, "activity_20": 6.615135, "activity_30": 6.668621}, "trend_signal": 0, "fair_value": 5.930385, "relative_strength": 8.208495, "rate_of_change": 0.3539117926182926, "market_dynamics": 0.251003, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.568067, "high": 6.756862, "low": 6.498511, "close": 6.667432, "volume": 18087301}, "trend_line": 6.677211, "activity_lines": {"activity_5": 6.684574, "activity_10": 6.69957, "activity_20": 6.619457, "activity_30": 6.670205}, "trend_signal": 0, "fair_value": 5.935928, "relative_strength": 6.864251, "rate_of_change": 0.5169148951063791, "market_dynamics": 0.191403, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.657496, "high": 6.707179, "low": 6.498511, "close": 6.518384, "volume": 18169506}, "trend_line": 6.701957, "activity_lines": {"activity_5": 6.608458, "activity_10": 6.670824, "activity_20": 6.610528, "activity_30": 6.659958}, "trend_signal": 0, "fair_value": 5.941591, "relative_strength": 2.808655, "rate_of_change": 0.37060383444525535, "market_dynamics": 0.115155, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.518384, "high": 6.548194, "low": 6.260034, "close": 6.26997, "volume": 15357750}, "trend_line": 6.710827, "activity_lines": {"activity_5": 6.480625, "activity_10": 6.597645, "activity_20": 6.579595, "activity_30": 6.632088}, "trend_signal": 0, "fair_value": 5.946738, "relative_strength": 2.509065, "rate_of_change": 0.1323494018239737, "market_dynamics": -0.053176, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.26997, "high": 6.657496, "low": 6.130858, "close": 6.419019, "volume": 71602335}, "trend_line": 6.718391, "activity_lines": {"activity_5": 6.440217, "activity_10": 6.557896, "activity_20": 6.566119, "activity_30": 6.613262}, "trend_signal": 0, "fair_value": 5.950941, "relative_strength": 8.013784, "rate_of_change": 0.11271338092904884, "market_dynamics": -0.013622, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.369335, "high": 6.458765, "low": 5.793015, "close": 5.832761, "volume": 29528915}, "trend_line": 6.697496, "activity_lines": {"activity_5": 6.223599, "activity_10": 6.411571, "activity_20": 6.498324, "activity_30": 6.556124}, "trend_signal": 0, "fair_value": 5.951324, "relative_strength": 1.024873, "rate_of_change": -0.31101196700220995, "market_dynamics": -0.312856, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.061302, "high": 6.389209, "low": 5.872507, "close": 6.359399, "volume": 27479250}, "trend_line": 6.671699, "activity_lines": {"activity_5": 6.229561, "activity_10": 6.37654, "activity_20": 6.484424, "activity_30": 6.534312}, "trend_signal": 0, "fair_value": 5.955462, "relative_strength": 6.298566, "rate_of_change": -0.38517380226878595, "market_dynamics": -0.47367, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.359399, "high": 6.458765, "low": 6.29978, "close": 6.379272, "volume": 17331700}, "trend_line": 6.648876, "activity_lines": {"activity_5": 6.262683, "activity_10": 6.352168, "activity_20": 6.473507, "activity_30": 6.515445}, "trend_signal": 0, "fair_value": 5.960044, "relative_strength": 8.291673, "rate_of_change": -0.34208677579729996, "market_dynamics": -0.569669, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.359399, "high": 6.458765, "low": 6.180541, "close": 6.210351, "volume": 18595800}, "trend_line": 6.598295, "activity_lines": {"activity_5": 6.248772, "activity_10": 6.30809, "activity_20": 6.446933, "activity_30": 6.487153}, "trend_signal": 0, "fair_value": 5.963732, "relative_strength": 6.75351, "rate_of_change": -0.7607451244390679, "market_dynamics": -0.867442, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.190478, "high": 6.379272, "low": 6.110985, "close": 6.279907, "volume": 15197300}, "trend_line": 6.556639, "activity_lines": {"activity_5": 6.262021, "activity_10": 6.288037, "activity_20": 6.427745, "activity_30": 6.466612}, "trend_signal": 0, "fair_value": 5.968436, "relative_strength": 7.383722, "rate_of_change": -0.631314604757753, "market_dynamics": -0.887612, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.289843, "high": 6.309716, "low": 6.140794, "close": 6.260034, "volume": 9986003}, "trend_line": 6.521255, "activity_lines": {"activity_5": 6.27792, "activity_10": 6.272138, "activity_20": 6.40653, "activity_30": 6.447476}, "trend_signal": 0, "fair_value": 5.973582, "relative_strength": 7.394531, "rate_of_change": -0.539666740840843, "market_dynamics": -1.00459, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.279907, "high": 6.289843, "low": 6.001683, "close": 6.021556, "volume": 19143700}, "trend_line": 6.493113, "activity_lines": {"activity_5": 6.185841, "activity_10": 6.217939, "activity_20": 6.36176, "activity_30": 6.415238}, "trend_signal": 0, "fair_value": 5.977452, "relative_strength": 3.3962, "rate_of_change": -0.43154270151987445, "market_dynamics": -1.111173, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.051366, "high": 6.061302, "low": 5.793015, "close": 5.822825, "volume": 16340849}, "trend_line": 6.458346, "activity_lines": {"activity_5": 6.050041, "activity_10": 6.13935, "activity_20": 6.300526, "activity_30": 6.371993}, "trend_signal": 0, "fair_value": 5.980364, "relative_strength": 4.807973, "rate_of_change": -0.5354442468504773, "market_dynamics": -1.188553, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.822825, "high": 6.21035, "low": 5.653904, "close": 6.150731, "volume": 24936596}, "trend_line": 6.431538, "activity_lines": {"activity_5": 6.06064, "activity_10": 6.133026, "activity_20": 6.274026, "activity_30": 6.352147}, "trend_signal": 0, "fair_value": 5.986328, "relative_strength": 8.003004, "rate_of_change": -0.41509079878965827, "market_dynamics": -1.092069, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.091112, "high": 6.359399, "low": 6.091112, "close": 6.339526, "volume": 28769820}, "trend_line": 6.418288, "activity_lines": {"activity_5": 6.138145, "activity_10": 6.163197, "activity_20": 6.267732, "activity_30": 6.346211}, "trend_signal": 0, "fair_value": 5.992742, "relative_strength": 9.958425, "rate_of_change": -0.20601604157511497, "market_dynamics": -0.857628, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.399145, "high": 6.399145, "low": 6.220287, "close": 6.26997, "volume": 21060422}, "trend_line": 6.406683, "activity_lines": {"activity_5": 6.18849, "activity_10": 6.182167, "activity_20": 6.255197, "activity_30": 6.336642}, "trend_signal": 0, "fair_value": 5.995358, "relative_strength": 7.106097, "rate_of_change": -0.1808114562637312, "market_dynamics": -0.619146, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.26997, "high": 6.538257, "low": 6.26997, "close": 6.508448, "volume": 23786620}, "trend_line": 6.404018, "activity_lines": {"activity_5": 6.317666, "activity_10": 6.236547, "activity_20": 6.267362, "activity_30": 6.343208}, "trend_signal": 0, "fair_value": 6.002349, "relative_strength": 10.754132, "rate_of_change": -0.0415971884358936, "market_dynamics": -0.165192, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.498511, "high": 6.58794, "low": 6.438891, "close": 6.458765, "volume": 23002503}, "trend_line": 6.403659, "activity_lines": {"activity_5": 6.397821, "activity_10": 6.279184, "activity_20": 6.275931, "activity_30": 6.34674}, "trend_signal": 0, "fair_value": 6.008199, "relative_strength": 11.067725, "rate_of_change": -0.005605855573790613, "market_dynamics": 0.169305, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.458765, "high": 6.58794, "low": 6.379272, "close": 6.488575, "volume": 20777310}, "trend_line": 6.407597, "activity_lines": {"activity_5": 6.445516, "activity_10": 6.325796, "activity_20": 6.289843, "activity_30": 6.352218}, "trend_signal": 0, "fair_value": 6.012912, "relative_strength": 12.587727, "rate_of_change": 0.06149609153141626, "market_dynamics": 0.383109, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.458765, "high": 7.015212, "low": 6.428955, "close": 6.468702, "volume": 79330418}, "trend_line": 6.414835, "activity_lines": {"activity_5": 6.464065, "activity_10": 6.363735, "activity_20": 6.303518, "activity_30": 6.35616}, "trend_signal": 0, "fair_value": 6.01617, "relative_strength": 13.841108, "rate_of_change": 0.11295966334961575, "market_dynamics": 0.761836, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.379272, "high": 6.866164, "low": 6.210351, "close": 6.627687, "volume": 78898353}, "trend_line": 6.432987, "activity_lines": {"activity_5": 6.526996, "activity_10": 6.427149, "activity_20": 6.33347, "activity_30": 6.369893}, "trend_signal": 0, "fair_value": 6.019877, "relative_strength": 18.181804, "rate_of_change": 0.282969086500272, "market_dynamics": 0.953057, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.61775, "high": 6.727052, "low": 6.399146, "close": 6.538257, "volume": 40761650}, "trend_line": 6.432967, "activity_lines": {"activity_5": 6.53627, "activity_10": 6.467618, "activity_20": 6.354478, "activity_30": 6.376684}, "trend_signal": 0, "fair_value": 6.023579, "relative_strength": 17.970388, "rate_of_change": -0.00031089756593835843, "market_dynamics": 0.995492, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.508448, "high": 6.736989, "low": 6.26997, "close": 6.727052, "volume": 33130150}, "trend_line": 6.438579, "activity_lines": {"activity_5": 6.606489, "activity_10": 6.533018, "activity_20": 6.394083, "activity_30": 6.395658}, "trend_signal": 0, "fair_value": 6.025709, "relative_strength": 16.802016, "rate_of_change": 0.08723812822295175, "market_dynamics": 1.088907, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.756862, "high": 6.836354, "low": 6.578003, "close": 6.607813, "volume": 26637600}, "trend_line": 6.438235, "activity_lines": {"activity_5": 6.619075, "activity_10": 6.560299, "activity_20": 6.421337, "activity_30": 6.406576}, "trend_signal": 0, "fair_value": 6.022963, "relative_strength": 19.092196, "rate_of_change": -0.005342793805902234, "market_dynamics": 0.958771, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.61775, "high": 6.697242, "low": 6.498511, "close": 6.518384, "volume": 26910300}, "trend_line": 6.441515, "activity_lines": {"activity_5": 6.593902, "activity_10": 6.563008, "activity_20": 6.438466, "activity_30": 6.411747}, "trend_signal": 0, "fair_value": 6.024008, "relative_strength": 18.301356, "rate_of_change": 0.05094563960464587, "market_dynamics": 0.762682, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.488575, "high": 6.607813, "low": 6.001683, "close": 6.091112, "volume": 28162800}, "trend_line": 6.421636, "activity_lines": {"activity_5": 6.422993, "activity_10": 6.484781, "activity_20": 6.414429, "activity_30": 6.38914}, "trend_signal": 0, "fair_value": 6.018709, "relative_strength": 12.595752, "rate_of_change": -0.3086075247825944, "market_dynamics": 0.503056, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.061302, "high": 6.150732, "low": 5.34587, "close": 5.902318, "volume": 45320322}, "trend_line": 6.393483, "activity_lines": {"activity_5": 6.224925, "activity_10": 6.375478, "activity_20": 6.371181, "activity_30": 6.355636}, "trend_signal": 0, "fair_value": 6.010048, "relative_strength": 8.937202, "rate_of_change": -0.438408530162727, "market_dynamics": 0.141133, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.081176, "high": 6.091112, "low": 4.560882, "close": 4.789423, "volume": 44083500}, "trend_line": 6.320307, "activity_lines": {"activity_5": 5.698287, "activity_10": 6.074852, "activity_20": 6.22412, "activity_30": 6.252148}, "trend_signal": 0, "fair_value": 5.999884, "relative_strength": -4.01525, "rate_of_change": -1.1445404640944556, "market_dynamics": -0.320304, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.749676, "high": 4.779486, "low": 3.696401, "close": 4.133609, "volume": 77553942}, "trend_line": 6.230224, "activity_lines": {"activity_5": 5.08222, "activity_10": 5.685339, "activity_20": 6.022171, "activity_30": 6.111071}, "trend_signal": 0, "fair_value": 5.988425, "relative_strength": -24.05121, "rate_of_change": -1.4252946890079852, "market_dynamics": -0.680585, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.193229, "high": 4.858978, "low": 4.193229, "close": 4.858978, "volume": 49466604}, "trend_line": 6.168617, "activity_lines": {"activity_5": 4.87289, "activity_10": 5.470529, "activity_20": 5.899195, "activity_30": 6.022603}, "trend_signal": 0, "fair_value": 5.983641, "relative_strength": -13.026456, "rate_of_change": -0.9888408506660359, "market_dynamics": -0.883787, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.948407, "high": 5.276314, "low": 4.560882, "close": 4.928535, "volume": 64330721}, "trend_line": 6.11496, "activity_lines": {"activity_5": 4.797372, "activity_10": 5.297633, "activity_20": 5.789608, "activity_30": 5.942598}, "trend_signal": 0, "fair_value": 5.980884, "relative_strength": -14.832544, "rate_of_change": -0.8698384094846588, "market_dynamics": -0.995861, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.948408, "high": 5.0279, "low": 4.680121, "close": 4.918598, "volume": 35917406}, "trend_line": 6.056665, "activity_lines": {"activity_5": 4.796047, "activity_10": 5.153823, "activity_20": 5.685417, "activity_30": 5.865413}, "trend_signal": 0, "fair_value": 5.9811, "relative_strength": -14.10175, "rate_of_change": -0.9533177649567651, "market_dynamics": -0.985551, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.928534, "high": 5.157075, "low": 4.888788, "close": 5.147138, "volume": 44495274}, "trend_line": 6.010957, "activity_lines": {"activity_5": 4.936483, "activity_10": 5.081015, "activity_20": 5.608243, "activity_30": 5.806734}, "trend_signal": 0, "fair_value": 5.981958, "relative_strength": -12.161915, "rate_of_change": -0.7546727448191276, "market_dynamics": -0.945622, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.186885, "high": 5.375679, "low": 5.147138, "close": 5.306124, "volume": 35395616}, "trend_line": 5.978829, "activity_lines": {"activity_5": 5.106068, "activity_10": 5.06584, "activity_20": 5.549428, "activity_30": 5.761261}, "trend_signal": 0, "fair_value": 5.982255, "relative_strength": -8.871758, "rate_of_change": -0.5344905977534052, "market_dynamics": -0.854784, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.306124, "high": 5.365743, "low": 4.998091, "close": 5.216694, "volume": 30702974}, "trend_line": 5.938751, "activity_lines": {"activity_5": 5.167674, "activity_10": 5.058071, "activity_20": 5.486117, "activity_30": 5.712091}, "trend_signal": 0, "fair_value": 5.982167, "relative_strength": -8.682537, "rate_of_change": -0.6703319328918803, "market_dynamics": -0.830699, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.256441, "high": 5.395553, "low": 5.176949, "close": 5.256441, "volume": 20373200}, "trend_line": 5.919541, "activity_lines": {"activity_5": 5.218682, "activity_10": 5.081196, "activity_20": 5.431939, "activity_30": 5.668071}, "trend_signal": 0, "fair_value": 5.981323, "relative_strength": -9.238932, "rate_of_change": -0.32346868895497, "market_dynamics": -0.710543, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.256441, "high": 5.266378, "low": 4.928534, "close": 5.05771, "volume": 29852050}, "trend_line": 5.876151, "activity_lines": {"activity_5": 5.181585, "activity_10": 5.083364, "activity_20": 5.363661, "activity_30": 5.612469}, "trend_signal": 0, "fair_value": 5.980153, "relative_strength": -9.599064, "rate_of_change": -0.7329960211442001, "market_dynamics": -0.668372, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.127265, "high": 5.147138, "low": 4.213102, "close": 4.491325, "volume": 52331101}, "trend_line": 5.81322, "activity_lines": {"activity_5": 4.94642, "activity_10": 4.997909, "activity_20": 5.24835, "activity_30": 5.523125}, "trend_signal": 0, "fair_value": 5.975479, "relative_strength": -19.990665, "rate_of_change": -1.0709561411883366, "market_dynamics": -0.634639, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.511198, "high": 4.809295, "low": 4.312467, "close": 4.699993, "volume": 37232500}, "trend_line": 5.762874, "activity_lines": {"activity_5": 4.824531, "activity_10": 4.955815, "activity_20": 5.16228, "activity_30": 5.451304}, "trend_signal": 0, "fair_value": 5.972269, "relative_strength": -17.74386, "rate_of_change": -0.8660604621879133, "market_dynamics": -0.583697, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.719866, "high": 4.958344, "low": 4.68012, "close": 4.878851, "volume": 16986100}, "trend_line": 5.716172, "activity_lines": {"activity_5": 4.802671, "activity_10": 4.935941, "activity_20": 5.101762, "activity_30": 5.394271}, "trend_signal": 0, "fair_value": 5.970332, "relative_strength": -15.560058, "rate_of_change": -0.8103942581427218, "market_dynamics": -0.504489, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.938471, "high": 5.087519, "low": 4.928534, "close": 4.96828, "volume": 27203303}, "trend_line": 5.673114, "activity_lines": {"activity_5": 4.833143, "activity_10": 4.931967, "activity_20": 5.057331, "activity_30": 5.346019}, "trend_signal": 0, "fair_value": 5.96821, "relative_strength": -15.146906, "rate_of_change": -0.7532663467789328, "market_dynamics": -0.349009, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.968281, "high": 5.067646, "low": 4.829169, "close": 5.067646, "volume": 26075900}, "trend_line": 5.641317, "activity_lines": {"activity_5": 4.915948, "activity_10": 4.945336, "activity_20": 5.030266, "activity_30": 5.306957}, "trend_signal": 0, "fair_value": 5.964573, "relative_strength": -13.152074, "rate_of_change": -0.5604858284180447, "market_dynamics": -0.131925, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.047773, "high": 5.117329, "low": 4.759613, "close": 4.779486, "volume": 24694550}, "trend_line": 5.606539, "activity_lines": {"activity_5": 4.902037, "activity_10": 4.903602, "activity_20": 4.982759, "activity_30": 5.251355}, "trend_signal": 0, "fair_value": 5.960482, "relative_strength": -15.491614, "rate_of_change": -0.6164872493426659, "market_dynamics": 0.034294, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.779486, "high": 4.809296, "low": 4.640374, "close": 4.759613, "volume": 17684300}, "trend_line": 5.560168, "activity_lines": {"activity_5": 4.862291, "activity_10": 4.86494, "activity_20": 4.942635, "activity_30": 5.196715}, "trend_signal": 0, "fair_value": 5.956958, "relative_strength": -15.080797, "rate_of_change": -0.8270877987293002, "market_dynamics": 0.084971, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.769549, "high": 4.779486, "low": 3.875259, "close": 4.153482, "volume": 46854880}, "trend_line": 5.4873, "activity_lines": {"activity_5": 4.616526, "activity_10": 4.726009, "activity_20": 4.853584, "activity_30": 5.105961}, "trend_signal": 0, "fair_value": 5.948727, "relative_strength": -24.655847, "rate_of_change": -1.3105359406406372, "market_dynamics": 0.048649, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.173356, "high": 4.242912, "low": 4.044181, "close": 4.203166, "volume": 21406852}, "trend_line": 5.418407, "activity_lines": {"activity_5": 4.435681, "activity_10": 4.615442, "activity_20": 4.780527, "activity_30": 5.023113}, "trend_signal": 0, "fair_value": 5.941194, "relative_strength": -23.361406, "rate_of_change": -1.2554990614692123, "market_dynamics": -0.221157, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.153482, "high": 4.36215, "low": 4.113736, "close": 4.193228, "volume": 25117103}, "trend_line": 5.341233, "activity_lines": {"activity_5": 4.302531, "activity_10": 4.522219, "activity_20": 4.715513, "activity_30": 4.944069}, "trend_signal": 0, "fair_value": 5.934925, "relative_strength": -21.625772, "rate_of_change": -1.4242931547962399, "market_dynamics": -0.458502, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.153482, "high": 4.262785, "low": 3.974624, "close": 4.183484, "volume": 27095400}, "trend_line": 5.26539, "activity_lines": {"activity_5": 4.224427, "activity_10": 4.442942, "activity_20": 4.65771, "activity_30": 4.869376}, "trend_signal": 0, "fair_value": 5.924546, "relative_strength": -19.586986, "rate_of_change": -1.4199530333164625, "market_dynamics": -0.64821, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.163515, "high": 4.233406, "low": 3.953842, "close": 4.063671, "volume": 24672250}, "trend_line": 5.18456, "activity_lines": {"activity_5": 4.146119, "activity_10": 4.347478, "activity_20": 4.591382, "activity_30": 4.791846}, "trend_signal": 0, "fair_value": 5.912133, "relative_strength": -20.141318, "rate_of_change": -1.535118956050734, "market_dynamics": -0.855339, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.053686, "high": 4.183484, "low": 3.724199, "close": 4.093624, "volume": 38019248}, "trend_line": 5.105391, "activity_lines": {"activity_5": 4.124192, "activity_10": 4.26903, "activity_20": 4.528239, "activity_30": 4.721463}, "trend_signal": 0, "fair_value": 5.901873, "relative_strength": -20.546334, "rate_of_change": -1.5270148286450589, "market_dynamics": -0.833709, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.113592, "high": 4.123577, "low": 3.814059, "close": 3.953841, "volume": 21968346}, "trend_line": 5.016263, "activity_lines": {"activity_5": 4.059661, "activity_10": 4.179443, "activity_20": 4.455428, "activity_30": 4.647169}, "trend_signal": 0, "fair_value": 5.891666, "relative_strength": -23.216817, "rate_of_change": -1.7457624695150604, "market_dynamics": -0.893438, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.953841, "high": 4.023733, "low": 3.744168, "close": 3.993779, "volume": 20238958}, "trend_line": 4.931447, "activity_lines": {"activity_5": 4.025064, "activity_10": 4.115562, "activity_20": 4.391063, "activity_30": 4.581203}, "trend_signal": 0, "fair_value": 5.882601, "relative_strength": -19.302388, "rate_of_change": -1.6908204374451656, "market_dynamics": -0.889194, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.033717, "high": 4.203453, "low": 3.963826, "close": 4.103608, "volume": 24143200}, "trend_line": 4.843998, "activity_lines": {"activity_5": 4.040373, "activity_10": 4.091175, "activity_20": 4.341561, "activity_30": 4.527794}, "trend_signal": 0, "fair_value": 5.875505, "relative_strength": -16.310693, "rate_of_change": -1.7732929097686811, "market_dynamics": -0.790123, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.073655, "high": 4.123577, "low": 3.97381, "close": 4.003764, "volume": 20548500}, "trend_line": 4.757197, "activity_lines": {"activity_5": 4.027726, "activity_10": 4.060923, "activity_20": 4.287519, "activity_30": 4.473585}, "trend_signal": 0, "fair_value": 5.866251, "relative_strength": -16.445327, "rate_of_change": -1.7919288984016994, "market_dynamics": -0.834324, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.013748, "high": 4.053686, "low": 3.913904, "close": 3.963826, "volume": 18198700}, "trend_line": 4.672045, "activity_lines": {"activity_5": 4.005761, "activity_10": 4.037152, "activity_20": 4.235875, "activity_30": 4.4224}, "trend_signal": 0, "fair_value": 5.855981, "relative_strength": -16.548529, "rate_of_change": -1.7899616097462414, "market_dynamics": -0.791669, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.983795, "high": 4.053686, "low": 3.70423, "close": 3.734184, "volume": 23774850}, "trend_line": 4.593481, "activity_lines": {"activity_5": 3.915901, "activity_10": 3.975077, "activity_20": 4.168327, "activity_30": 4.361893}, "trend_signal": 0, "fair_value": 5.844177, "relative_strength": -19.432609, "rate_of_change": -1.6815762690641909, "market_dynamics": -0.816485, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.714215, "high": 4.033717, "low": 3.714215, "close": 3.993779, "volume": 26460604}, "trend_line": 4.529863, "activity_lines": {"activity_5": 3.927216, "activity_10": 3.968727, "activity_20": 4.132751, "activity_30": 4.323202}, "trend_signal": 0, "fair_value": 5.832138, "relative_strength": -15.160925, "rate_of_change": -1.3849627330558232, "market_dynamics": -0.679329, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.003764, "high": 4.193468, "low": 3.963826, "close": 4.003764, "volume": 33220350}, "trend_line": 4.503674, "activity_lines": {"activity_5": 3.94186, "activity_10": 3.96782, "activity_20": 4.103192, "activity_30": 4.28926}, "trend_signal": 0, "fair_value": 5.818899, "relative_strength": -12.422545, "rate_of_change": -0.5781411049296541, "market_dynamics": -0.331173, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.97381, "high": 4.163515, "low": 3.923888, "close": 4.083639, "volume": 24261676}, "trend_line": 4.502008, "activity_lines": {"activity_5": 3.989785, "activity_10": 3.984702, "activity_20": 4.083562, "activity_30": 4.262161}, "trend_signal": 0, "fair_value": 5.806045, "relative_strength": -8.72773, "rate_of_change": -0.036992020292769136, "market_dynamics": 0.10493, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.06367, "high": 4.942302, "low": 4.003764, "close": 4.752597, "volume": 104790469}, "trend_line": 4.498462, "activity_lines": {"activity_5": 4.255372, "activity_10": 4.122851, "activity_20": 4.130577, "activity_30": 4.278328}, "trend_signal": 0, "fair_value": 5.797732, "relative_strength": 5.134198, "rate_of_change": -0.07876485337209639, "market_dynamics": 0.762599, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.752598, "high": 5.411571, "low": 4.732628, "close": 5.082084, "volume": 245224303}, "trend_line": 4.503581, "activity_lines": {"activity_5": 4.578202, "activity_10": 4.308925, "activity_20": 4.209574, "activity_30": 4.315981}, "trend_signal": 0, "fair_value": 5.791784, "relative_strength": -4.331559, "rate_of_change": 0.11379444796909816, "market_dynamics": 1.190866, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.191913, "high": 5.551353, "low": 5.072099, "close": 5.501431, "volume": 58294104}, "trend_line": 4.523008, "activity_lines": {"activity_5": 4.950955, "activity_10": 4.55073, "activity_20": 4.327966, "activity_30": 4.380359}, "trend_signal": 0, "fair_value": 5.791055, "relative_strength": -6.113659, "rate_of_change": 0.431367838171453, "market_dynamics": 1.415757, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.990669, "high": 5.990669, "low": 4.912349, "close": 5.16196, "volume": 133009087}, "trend_line": 4.523502, "activity_lines": {"activity_5": 5.110041, "activity_10": 4.703401, "activity_20": 4.411962, "activity_30": 4.421581}, "trend_signal": 0, "fair_value": 5.788149, "relative_strength": -7.460784, "rate_of_change": 0.010921935136965762, "market_dynamics": 1.602403, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.671166, "high": 5.980684, "low": 5.141991, "close": 5.34168, "volume": 160524058}, "trend_line": 4.524688, "activity_lines": {"activity_5": 5.25182, "activity_10": 4.869506, "activity_20": 4.511253, "activity_30": 4.474367}, "trend_signal": 0, "fair_value": 5.787598, "relative_strength": -6.717805, "rate_of_change": 0.02621862441976538, "market_dynamics": 1.584964, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34168, "high": 6.100498, "low": 5.271789, "close": 6.06056, "volume": 137072898}, "trend_line": 4.552817, "activity_lines": {"activity_5": 5.549356, "activity_10": 5.141991, "activity_20": 4.676236, "activity_30": 4.573456}, "trend_signal": 1, "fair_value": 5.791528, "relative_strength": 3.35899, "rate_of_change": 0.6216782240012979, "market_dynamics": 1.571481, "expectation": {"probability": 42.0652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.000654, "high": 6.649642, "low": 5.870856, "close": 5.990669, "volume": 194909578}, "trend_line": 4.577291, "activity_lines": {"activity_5": 5.736398, "activity_10": 5.363646, "activity_20": 4.825483, "activity_30": 4.66622}, "trend_signal": 1, "fair_value": 5.79577, "relative_strength": 3.977729, "rate_of_change": 0.5375572969438408, "market_dynamics": 1.619816, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.960715, "high": 6.839347, "low": 5.890824, "close": 6.539814, "volume": 107244978}, "trend_line": 4.626694, "activity_lines": {"activity_5": 6.045916, "activity_10": 5.644118, "activity_20": 5.018517, "activity_30": 4.792835}, "trend_signal": 1, "fair_value": 5.802519, "relative_strength": 6.540875, "rate_of_change": 1.0793065155787531, "market_dynamics": 1.572239, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.709549, "high": 7.04902, "low": 6.090513, "close": 6.110482, "volume": 79794928}, "trend_line": 4.680666, "activity_lines": {"activity_5": 6.143098, "activity_10": 5.800238, "activity_20": 5.159487, "activity_30": 4.888563}, "trend_signal": 1, "fair_value": 5.80677, "relative_strength": 3.585766, "rate_of_change": 1.1665348951108676, "market_dynamics": 1.456383, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.170389, "high": 6.170389, "low": 5.711104, "close": 5.721089, "volume": 54837083}, "trend_line": 4.714703, "activity_lines": {"activity_5": 6.047248, "activity_10": 5.847256, "activity_20": 5.254197, "activity_30": 4.955687}, "trend_signal": 1, "fair_value": 5.80865, "relative_strength": 0.232865, "rate_of_change": 0.7271828410743182, "market_dynamics": 1.235026, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.800964, "high": 5.960715, "low": 5.501431, "close": 5.930762, "volume": 51184930}, "trend_line": 4.749766, "activity_lines": {"activity_5": 5.995994, "activity_10": 5.902624, "activity_20": 5.360983, "activity_30": 5.034142}, "trend_signal": 1, "fair_value": 5.812445, "relative_strength": 2.564141, "rate_of_change": 0.7436947778046691, "market_dynamics": 1.028176, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.950731, "high": 6.549798, "low": 5.910793, "close": 6.380062, "volume": 74858481}, "trend_line": 4.796826, "activity_lines": {"activity_5": 6.10316, "activity_10": 6.018262, "activity_20": 5.501811, "activity_30": 5.139323}, "trend_signal": 1, "fair_value": 5.817854, "relative_strength": 8.790556, "rate_of_change": 0.9907856513352468, "market_dynamics": 0.933894, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.340125, "high": 6.649642, "low": 6.290203, "close": 6.400031, "volume": 54148441}, "trend_line": 4.841239, "activity_lines": {"activity_5": 6.191023, "activity_10": 6.113931, "activity_20": 5.632988, "activity_30": 5.242755}, "trend_signal": 1, "fair_value": 5.817697, "relative_strength": 10.239158, "rate_of_change": 0.925883073515687, "market_dynamics": 0.876132, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.390047, "high": 6.439969, "low": 5.820933, "close": 6.000653, "volume": 47112654}, "trend_line": 4.881944, "activity_lines": {"activity_5": 6.155079, "activity_10": 6.120648, "activity_20": 5.71467, "activity_30": 5.317556}, "trend_signal": 1, "fair_value": 5.812893, "relative_strength": 4.533887, "rate_of_change": 0.8407971595701016, "market_dynamics": 0.805763, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.000654, "high": 6.040591, "low": 5.221866, "close": 5.641213, "volume": 55412848}, "trend_line": 4.911331, "activity_lines": {"activity_5": 6.006644, "activity_10": 6.046763, "activity_20": 5.753086, "activity_30": 5.366541}, "trend_signal": 1, "fair_value": 5.808885, "relative_strength": -1.217239, "rate_of_change": 0.6019528286272811, "market_dynamics": 0.579543, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.541369, "high": 5.661182, "low": 4.96227, "close": 4.982239, "volume": 36203105}, "trend_line": 4.938956, "activity_lines": {"activity_5": 5.643875, "activity_10": 5.847619, "activity_20": 5.720946, "activity_30": 5.371116}, "trend_signal": 1, "fair_value": 5.79983, "relative_strength": -5.342476, "rate_of_change": 0.56247481589004, "market_dynamics": 0.119775, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.972255, "high": 5.641213, "low": 4.702675, "close": 5.641213, "volume": 33578789}, "trend_line": 4.986891, "activity_lines": {"activity_5": 5.564, "activity_10": 5.787894, "activity_20": 5.746715, "activity_30": 5.416423}, "trend_signal": 1, "fair_value": 5.792596, "relative_strength": 8.87077, "rate_of_change": 0.9705492415806061, "market_dynamics": -0.253336, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.651197, "high": 5.771011, "low": 5.25182, "close": 5.461493, "volume": 143342405}, "trend_line": 5.029167, "activity_lines": {"activity_5": 5.473474, "activity_10": 5.701846, "activity_20": 5.746287, "activity_30": 5.447042}, "trend_signal": 1, "fair_value": 5.782944, "relative_strength": 2.308157, "rate_of_change": 0.8477426115790421, "market_dynamics": -0.422977, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.491446, "high": 5.621245, "low": 5.171944, "close": 5.281773, "volume": 54533658}, "trend_line": 5.065776, "activity_lines": {"activity_5": 5.385611, "activity_10": 5.602727, "activity_20": 5.721754, "activity_30": 5.46334}, "trend_signal": 1, "fair_value": 5.776505, "relative_strength": -1.673677, "rate_of_change": 0.7279336717193812, "market_dynamics": -0.57258, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.321711, "high": 5.421555, "low": 5.191913, "close": 5.201898, "volume": 7963100}, "trend_line": 5.103717, "activity_lines": {"activity_5": 5.319048, "activity_10": 5.504154, "activity_20": 5.683528, "activity_30": 5.472122}, "trend_signal": 1, "fair_value": 5.768605, "relative_strength": -1.270376, "rate_of_change": 0.748967186863375, "market_dynamics": -0.609509, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.271789, "high": 5.571322, "low": 5.201897, "close": 5.531384, "volume": 24703815}, "trend_line": 5.151642, "activity_lines": {"activity_5": 5.391602, "activity_10": 5.474927, "activity_20": 5.671357, "activity_30": 5.499713}, "trend_signal": 1, "fair_value": 5.761805, "relative_strength": 1.082654, "rate_of_change": 0.9390215013881104, "market_dynamics": -0.651894, "expectation": {"probability": 41.9043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.541369, "high": 5.661182, "low": 5.371633, "close": 5.401586, "volume": 37713503}, "trend_line": 5.199901, "activity_lines": {"activity_5": 5.38428, "activity_10": 5.429361, "activity_20": 5.643115, "activity_30": 5.515838}, "trend_signal": 1, "fair_value": 5.754489, "relative_strength": -3.004275, "rate_of_change": 0.936769286375098, "market_dynamics": -0.803341, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.471477, "high": 6.290202, "low": 5.471477, "close": 6.000653, "volume": 140514551}, "trend_line": 5.266796, "activity_lines": {"activity_5": 5.592622, "activity_10": 5.510508, "activity_20": 5.670406, "activity_30": 5.5675}, "trend_signal": 1, "fair_value": 5.753544, "relative_strength": 5.341722, "rate_of_change": 1.2864668000410122, "market_dynamics": -0.584179, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.010637, "high": 6.090513, "low": 5.800964, "close": 5.810949, "volume": 70149665}, "trend_line": 5.323708, "activity_lines": {"activity_5": 5.701785, "activity_10": 5.564424, "activity_20": 5.677252, "activity_30": 5.602607}, "trend_signal": 1, "fair_value": 5.753977, "relative_strength": 5.566975, "rate_of_change": 1.0805810591486669, "market_dynamics": -0.378063, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.800964, "high": 6.180373, "low": 5.800964, "close": 6.000653, "volume": 74965528}, "trend_line": 5.390271, "activity_lines": {"activity_5": 5.838905, "activity_10": 5.65628, "activity_20": 5.699075, "activity_30": 5.64628}, "trend_signal": 1, "fair_value": 5.755499, "relative_strength": 6.563896, "rate_of_change": 1.250312751939069, "market_dynamics": -0.180634, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.000654, "high": 6.50986, "low": 5.940747, "close": 6.290203, "volume": 103492534}, "trend_line": 5.467817, "activity_lines": {"activity_5": 6.019291, "activity_10": 5.794248, "activity_20": 5.745337, "activity_30": 5.704341}, "trend_signal": 1, "fair_value": 5.758181, "relative_strength": 10.18358, "rate_of_change": 1.4386289668923862, "market_dynamics": 0.125705, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.260249, "high": 7.039036, "low": 6.210326, "close": 6.749487, "volume": 124199978}, "trend_line": 5.568327, "activity_lines": {"activity_5": 6.302184, "activity_10": 5.99194, "activity_20": 5.834246, "activity_30": 5.787029}, "trend_signal": 1, "fair_value": 5.763997, "relative_strength": 21.101055, "rate_of_change": 1.8382107521155127, "market_dynamics": 0.307135, "expectation": {"probability": 39.4096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.749487, "high": 7.777885, "low": 6.300187, "close": 6.999098, "volume": 140671669}, "trend_line": 5.668504, "activity_lines": {"activity_5": 6.57842, "activity_10": 6.214865, "activity_20": 5.943314, "activity_30": 5.879337}, "trend_signal": 1, "fair_value": 5.77154, "relative_strength": 26.041695, "rate_of_change": 1.799050235375911, "market_dynamics": 0.664111, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.320156, "high": 6.489891, "low": 5.771011, "close": 5.88084, "volume": 123602851}, "trend_line": 5.731073, "activity_lines": {"activity_5": 6.415341, "activity_10": 6.206515, "activity_20": 5.943694, "activity_30": 5.893036}, "trend_signal": 1, "fair_value": 5.773559, "relative_strength": 8.306026, "rate_of_change": 1.1038009323094748, "market_dynamics": 0.787215, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.441524, "high": 5.581307, "low": 4.602831, "close": 5.311727, "volume": 100694473}, "trend_line": 5.772009, "activity_lines": {"activity_5": 6.057898, "activity_10": 6.083797, "activity_20": 5.890967, "activity_30": 5.865981}, "trend_signal": 1, "fair_value": 5.772183, "relative_strength": 3.139757, "rate_of_change": 0.7142816013685294, "market_dynamics": 0.681317, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.401586, "high": 5.651198, "low": 5.291758, "close": 5.481462, "volume": 56972100}, "trend_line": 5.796305, "activity_lines": {"activity_5": 5.802961, "activity_10": 5.989943, "activity_20": 5.856354, "activity_30": 5.847236}, "trend_signal": 1, "fair_value": 5.770377, "relative_strength": 6.710688, "rate_of_change": 0.42092796459604515, "market_dynamics": 0.34877, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.551353, "high": 5.810949, "low": 5.421555, "close": 5.721089, "volume": 49965362}, "trend_line": 5.817605, "activity_lines": {"activity_5": 5.681817, "activity_10": 5.940565, "activity_20": 5.846703, "activity_30": 5.842384}, "trend_signal": 0, "fair_value": 5.769727, "relative_strength": 9.532923, "rate_of_change": 0.36747548653840845, "market_dynamics": -0.044594, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.691135, "high": 5.810949, "low": 5.581307, "close": 5.741057, "volume": 25348800}, "trend_line": 5.825593, "activity_lines": {"activity_5": 5.635888, "activity_10": 5.889009, "activity_20": 5.842091, "activity_30": 5.837445}, "trend_signal": 0, "fair_value": 5.769585, "relative_strength": 9.821844, "rate_of_change": 0.13730736273774546, "market_dynamics": -0.261173, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.800964, "high": 6.24028, "low": 5.79098, "close": 6.080529, "volume": 47312650}, "trend_line": 5.856212, "activity_lines": {"activity_5": 5.786986, "activity_10": 5.903895, "activity_20": 5.872947, "activity_30": 5.853893}, "trend_signal": 0, "fair_value": 5.773897, "relative_strength": 13.337245, "rate_of_change": 0.5255945617896859, "market_dynamics": -0.265859, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.120467, "high": 6.210326, "low": 5.940746, "close": 6.040591, "volume": 43739400}, "trend_line": 5.879509, "activity_lines": {"activity_5": 5.911459, "activity_10": 5.906618, "activity_20": 5.89962, "activity_30": 5.865788}, "trend_signal": 0, "fair_value": 5.778585, "relative_strength": 11.719321, "rate_of_change": 0.3978168823123114, "market_dynamics": -0.214598, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.140435, "high": 6.449954, "low": 6.030606, "close": 6.24028, "volume": 88557086}, "trend_line": 5.885499, "activity_lines": {"activity_5": 6.053904, "activity_10": 5.944922, "activity_20": 5.943409, "activity_30": 5.889064}, "trend_signal": 1, "fair_value": 5.788664, "relative_strength": 15.495312, "rate_of_change": 0.10187925556369769, "market_dynamics": -0.0779, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.210326, "high": 6.519845, "low": 6.160405, "close": 6.340124, "volume": 77380930}, "trend_line": 5.897148, "activity_lines": {"activity_5": 6.179042, "activity_10": 6.002287, "activity_20": 5.990716, "activity_30": 5.918394}, "trend_signal": 1, "fair_value": 5.799764, "relative_strength": 17.892139, "rate_of_change": 0.19792714262629818, "market_dynamics": 0.024707, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.310171, "high": 6.410016, "low": 6.250264, "close": 6.33014, "volume": 30822388}, "trend_line": 5.890159, "activity_lines": {"activity_5": 6.259583, "activity_10": 6.06528, "activity_20": 6.033745, "activity_30": 5.946329}, "trend_signal": 1, "fair_value": 5.79587, "relative_strength": 15.337069, "rate_of_change": -0.11851491602381206, "market_dynamics": 0.038314, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.33014, "high": 6.469922, "low": 6.110482, "close": 6.130451, "volume": 49353436}, "trend_line": 5.890824, "activity_lines": {"activity_5": 6.234289, "activity_10": 6.104128, "activity_20": 6.053618, "activity_30": 5.961832}, "trend_signal": 1, "fair_value": 5.800628, "relative_strength": 11.774624, "rate_of_change": 0.011290017807678568, "market_dynamics": -0.004854, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.110482, "high": 6.310171, "low": 5.800964, "close": 5.930762, "volume": 35993586}, "trend_line": 5.897813, "activity_lines": {"activity_5": 6.139104, "activity_10": 6.102131, "activity_20": 6.050433, "activity_30": 5.964409}, "trend_signal": 1, "fair_value": 5.805939, "relative_strength": 8.895964, "rate_of_change": 0.11864214581864799, "market_dynamics": -0.287463, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.880839, "high": 6.59972, "low": 5.880839, "close": 6.42, "volume": 50438857}, "trend_line": 5.914121, "activity_lines": {"activity_5": 6.21432, "activity_10": 6.177832, "activity_20": 6.090371, "activity_30": 5.998098}, "trend_signal": 1, "fair_value": 5.81375, "relative_strength": 13.054217, "rate_of_change": 0.27650927555688093, "market_dynamics": -0.376159, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.429985, "high": 6.609704, "low": 6.390047, "close": 6.42, "volume": 39785750}, "trend_line": 5.915453, "activity_lines": {"activity_5": 6.277555, "activity_10": 6.236468, "activity_20": 6.126077, "activity_30": 6.030735}, "trend_signal": 1, "fair_value": 5.82207, "relative_strength": 11.092747, "rate_of_change": 0.02252236638378814, "market_dynamics": -0.40404, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.48, "high": 7.0, "low": 6.42, "close": 6.61, "volume": 92810555}, "trend_line": 5.922452, "activity_lines": {"activity_5": 6.398798, "activity_10": 6.316942, "activity_20": 6.175029, "activity_30": 6.075545}, "trend_signal": 1, "fair_value": 5.830274, "relative_strength": 11.76886, "rate_of_change": 0.11831722777612354, "market_dynamics": 0.064319, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.41, "close": 6.46, "volume": 39089151}, "trend_line": 5.937763, "activity_lines": {"activity_5": 6.451384, "activity_10": 6.354344, "activity_20": 6.206793, "activity_30": 6.110225}, "trend_signal": 1, "fair_value": 5.837072, "relative_strength": 6.505648, "rate_of_change": 0.2585246786297385, "market_dynamics": 0.512929, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.45, "high": 7.2, "low": 6.45, "close": 6.69, "volume": 102538401}, "trend_line": 5.972723, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.426665, "activity_20": 6.257372, "activity_30": 6.158757}, "trend_signal": 1, "fair_value": 5.845344, "relative_strength": 7.286906, "rate_of_change": 0.5887739204141337, "market_dynamics": 0.958255, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.7, "high": 6.74, "low": 6.46, "close": 6.49, "volume": 38951600}, "trend_line": 6.022981, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.450815, "activity_20": 6.28562, "activity_30": 6.19213}, "trend_signal": 1, "fair_value": 5.852716, "relative_strength": 5.352142, "rate_of_change": 0.8414587450313612, "market_dynamics": 1.149189, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.46, "high": 7.39, "low": 6.45, "close": 7.13, "volume": 73553906}, "trend_line": 6.072608, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.586788, "activity_20": 6.37387, "activity_30": 6.26355}, "trend_signal": 1, "fair_value": 5.863555, "relative_strength": 13.674327, "rate_of_change": 0.8239607596304901, "market_dynamics": 1.135786, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.11, "high": 7.73, "low": 6.99, "close": 7.02, "volume": 177119736}, "trend_line": 6.124558, "activity_lines": {"activity_5": 6.862, "activity_10": 6.6884, "activity_20": 6.449831, "activity_30": 6.324672}, "trend_signal": 1, "fair_value": 5.871211, "relative_strength": 6.585209, "rate_of_change": 0.855480874115382, "market_dynamics": 1.268625, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.04, "high": 7.55, "low": 7.0, "close": 7.18, "volume": 111468795}, "trend_line": 6.187832, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.806559, "activity_20": 6.540931, "activity_30": 6.392765}, "trend_signal": 1, "fair_value": 5.87856, "relative_strength": 3.781339, "rate_of_change": 1.033119451232233, "market_dynamics": 1.260587, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.64, "close": 6.85, "volume": 71979847}, "trend_line": 6.242769, "activity_lines": {"activity_5": 6.985333, "activity_10": 6.845636, "activity_20": 6.594415, "activity_30": 6.435486}, "trend_signal": 1, "fair_value": 5.883793, "relative_strength": -5.318285, "rate_of_change": 0.8878230695338819, "market_dynamics": 1.286914, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.44, "close": 6.68, "volume": 57048201}, "trend_line": 6.281056, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.837091, "activity_20": 6.624384, "activity_30": 6.463694}, "trend_signal": 1, "fair_value": 5.88781, "relative_strength": -7.013379, "rate_of_change": 0.6133015653790874, "market_dynamics": 0.98231, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.56, "close": 6.71, "volume": 39244753}, "trend_line": 6.32467, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.829273, "activity_20": 6.651503, "activity_30": 6.491368}, "trend_signal": 1, "fair_value": 5.890177, "relative_strength": -9.030065, "rate_of_change": 0.6943736849345049, "market_dynamics": 0.610261, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.46, "close": 6.54, "volume": 41119127}, "trend_line": 6.342648, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.785273, "activity_20": 6.657723, "activity_30": 6.50526}, "trend_signal": 1, "fair_value": 5.888914, "relative_strength": -12.068834, "rate_of_change": 0.2842519846885194, "market_dynamics": 0.145833, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.52, "high": 6.66, "low": 6.33, "close": 6.45, "volume": 35754706}, "trend_line": 6.36395, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.726182, "activity_20": 6.651566, "activity_30": 6.512186}, "trend_signal": 1, "fair_value": 5.886376, "relative_strength": -14.05274, "rate_of_change": 0.335853416427971, "market_dynamics": -0.226088, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.45, "high": 6.89, "low": 6.32, "close": 6.56, "volume": 28897291}, "trend_line": 6.382595, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.687273, "activity_20": 6.654126, "activity_30": 6.524835}, "trend_signal": 1, "fair_value": 5.885749, "relative_strength": -14.530369, "rate_of_change": 0.2929784174922846, "market_dynamics": -0.497744, "expectation": {"probability": 39.6265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.51, "high": 6.7, "low": 6.39, "close": 6.65, "volume": 28962800}, "trend_line": 6.394588, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.667091, "activity_20": 6.662785, "activity_30": 6.542087}, "trend_signal": 1, "fair_value": 5.891352, "relative_strength": -12.202742, "rate_of_change": 0.18790162935294308, "market_dynamics": -0.693385, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.47, "high": 6.84, "low": 6.33, "close": 6.54, "volume": 52300515}, "trend_line": 6.387605, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.624, "activity_20": 6.659016, "activity_30": 6.551468}, "trend_signal": 1, "fair_value": 5.897837, "relative_strength": -9.118844, "rate_of_change": -0.10920171870337796, "market_dynamics": -0.806107, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.59, "high": 7.06, "low": 6.57, "close": 6.93, "volume": 54962737}, "trend_line": 6.385302, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.662545, "activity_20": 6.691438, "activity_30": 6.586461}, "trend_signal": 1, "fair_value": 5.907711, "relative_strength": -7.89531, "rate_of_change": -0.03605420184872891, "market_dynamics": -0.684103, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 6.86, "low": 6.31, "close": 6.38, "volume": 72543366}, "trend_line": 6.40194, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.602727, "activity_20": 6.668623, "activity_30": 6.586119}, "trend_signal": 1, "fair_value": 5.912409, "relative_strength": -15.493742, "rate_of_change": 0.2605671587655445, "market_dynamics": -0.690442, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.39, "high": 6.59, "low": 6.35, "close": 6.56, "volume": 36001475}, "trend_line": 6.44355, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.590182, "activity_20": 6.661762, "activity_30": 6.596317}, "trend_signal": 1, "fair_value": 5.917561, "relative_strength": -12.990962, "rate_of_change": 0.6499592311080761, "market_dynamics": -0.693417, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.57, "high": 6.74, "low": 6.53, "close": 6.67, "volume": 37932886}, "trend_line": 6.483167, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.602909, "activity_20": 6.662381, "activity_30": 6.610926}, "trend_signal": 1, "fair_value": 5.923864, "relative_strength": -10.077211, "rate_of_change": 0.6148318861497124, "market_dynamics": -0.702794, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.66, "high": 6.88, "low": 6.33, "close": 6.38, "volume": 59245957}, "trend_line": 6.505131, "activity_lines": {"activity_5": 6.53, "activity_10": 6.563091, "activity_20": 6.63419, "activity_30": 6.60427}, "trend_signal": 1, "fair_value": 5.926148, "relative_strength": -9.214004, "rate_of_change": 0.33878504132317644, "market_dynamics": -0.883455, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.47, "high": 6.86, "low": 6.37, "close": 6.57, "volume": 53590012}, "trend_line": 6.532763, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.563818, "activity_20": 6.624286, "activity_30": 6.608455}, "trend_signal": 0, "fair_value": 5.929396, "relative_strength": -9.557659, "rate_of_change": 0.4247723835230936, "market_dynamics": -0.851938, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.6, "high": 8.11, "low": 6.53, "close": 7.18, "volume": 323577296}, "trend_line": 6.569412, "activity_lines": {"activity_5": 6.748, "activity_10": 6.674909, "activity_20": 6.672667, "activity_30": 6.650213}, "trend_signal": 1, "fair_value": 5.934585, "relative_strength": -2.238702, "rate_of_change": 0.5610030549095338, "market_dynamics": -0.429228, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.21, "high": 7.65, "low": 6.52, "close": 6.55, "volume": 212752736}, "trend_line": 6.586392, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.658182, "activity_20": 6.657619, "activity_30": 6.64896}, "trend_signal": 1, "fair_value": 5.936054, "relative_strength": -11.245082, "rate_of_change": 0.2584706211149524, "market_dynamics": -0.240788, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.16, "close": 6.5, "volume": 84550336}, "trend_line": 6.595049, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.632545, "activity_20": 6.638476, "activity_30": 6.643387}, "trend_signal": 1, "fair_value": 5.937329, "relative_strength": -10.918631, "rate_of_change": 0.13143766723876074, "market_dynamics": -0.168553, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.49, "high": 6.66, "low": 6.42, "close": 6.56, "volume": 65303206}, "trend_line": 6.602378, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.620545, "activity_20": 6.625, "activity_30": 6.641125}, "trend_signal": 1, "fair_value": 5.940512, "relative_strength": -13.019131, "rate_of_change": 0.11112881799664376, "market_dynamics": -0.10894, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.56, "high": 6.69, "low": 6.46, "close": 6.54, "volume": 36856426}, "trend_line": 6.609374, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.604545, "activity_20": 6.612333, "activity_30": 6.637101}, "trend_signal": 0, "fair_value": 5.945029, "relative_strength": -12.718528, "rate_of_change": 0.10596182163456866, "market_dynamics": -0.481429, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.46, "close": 6.67, "volume": 66360881}, "trend_line": 6.627359, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.619273, "activity_20": 6.614333, "activity_30": 6.641012}, "trend_signal": 0, "fair_value": 5.951649, "relative_strength": -14.427979, "rate_of_change": 0.2721135163481498, "market_dynamics": -0.539387, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.6, "close": 6.75, "volume": 80208948}, "trend_line": 6.654667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.643273, "activity_20": 6.626381, "activity_30": 6.648925}, "trend_signal": 0, "fair_value": 5.957892, "relative_strength": -14.183681, "rate_of_change": 0.4120495056929867, "market_dynamics": -0.400495, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.73, "high": 7.05, "low": 6.71, "close": 7.0, "volume": 66849555}, "trend_line": 6.674, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.709273, "activity_20": 6.662714, "activity_30": 6.671204}, "trend_signal": 0, "fair_value": 5.964278, "relative_strength": -11.895358, "rate_of_change": 0.2905179177260183, "market_dynamics": -0.144217, "expectation": {"probability": 51.3778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.64, "close": 6.8, "volume": 61074724}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.732909, "activity_20": 6.678476, "activity_30": 6.679333}, "trend_signal": 0, "fair_value": 5.968174, "relative_strength": -12.902175, "rate_of_change": 0.18979622415342431, "market_dynamics": 0.026519, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.77, "high": 6.98, "low": 6.75, "close": 6.9, "volume": 50808777}, "trend_line": 6.696333, "activity_lines": {"activity_5": 6.858, "activity_10": 6.767091, "activity_20": 6.703333, "activity_30": 6.693097}, "trend_signal": 0, "fair_value": 5.970997, "relative_strength": -9.635237, "rate_of_change": 0.1445563238007841, "market_dynamics": 0.244714, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.85, "close": 6.9, "volume": 50589469}, "trend_line": 6.711, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.795273, "activity_20": 6.726476, "activity_30": 6.706237}, "trend_signal": 0, "fair_value": 5.969502, "relative_strength": -10.83403, "rate_of_change": 0.2190303260008158, "market_dynamics": 0.379544, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 7.11, "low": 6.92, "close": 7.01, "volume": 34901709}, "trend_line": 6.721667, "activity_lines": {"activity_5": 6.93, "activity_10": 6.848545, "activity_20": 6.757952, "activity_30": 6.725527}, "trend_signal": 1, "fair_value": 5.969156, "relative_strength": -11.687596, "rate_of_change": 0.1589479958277419, "market_dynamics": 0.390346, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.54, "close": 7.02, "volume": 62718481}, "trend_line": 6.739333, "activity_lines": {"activity_5": 6.962667, "activity_10": 6.895273, "activity_20": 6.788238, "activity_30": 6.744774}, "trend_signal": 1, "fair_value": 5.964619, "relative_strength": -9.383004, "rate_of_change": 0.26282170776981634, "market_dynamics": 0.583487, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.89, "close": 7.03, "volume": 50305034}, "trend_line": 6.736, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.934364, "activity_20": 6.817714, "activity_30": 6.763527}, "trend_signal": 1, "fair_value": 5.961416, "relative_strength": -9.747127, "rate_of_change": -0.04945593280522678, "market_dynamics": 0.65542, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.03, "high": 7.49, "low": 6.98, "close": 6.98, "volume": 98967237}, "trend_line": 6.734667, "activity_lines": {"activity_5": 7.0, "activity_10": 6.955818, "activity_20": 6.840095, "activity_30": 6.779269}, "trend_signal": 1, "fair_value": 5.959227, "relative_strength": -7.482815, "rate_of_change": -0.01978919239904701, "market_dynamics": 0.620078, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.76, "high": 7.29, "low": 6.49, "close": 7.17, "volume": 75335220}, "trend_line": 6.734333, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.003818, "activity_20": 6.880333, "activity_30": 6.807355}, "trend_signal": 1, "fair_value": 5.961177, "relative_strength": -3.858154, "rate_of_change": -0.004959413731957532, "market_dynamics": 0.804818, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.32, "high": 7.89, "low": 7.32, "close": 7.89, "volume": 34563300}, "trend_line": 6.769, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.173636, "activity_20": 6.985381, "activity_30": 6.881914}, "trend_signal": 1, "fair_value": 5.967742, "relative_strength": 9.292079, "rate_of_change": 0.5147800086511876, "market_dynamics": 0.895224, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.03, "close": 7.07, "volume": 220494772}, "trend_line": 6.782, "activity_lines": {"activity_5": 7.294, "activity_10": 7.173636, "activity_20": 7.006, "activity_30": 6.901333}, "trend_signal": 1, "fair_value": 5.96848, "relative_strength": -8.374513, "rate_of_change": 0.19205200177278622, "market_dynamics": 0.935876, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.98, "high": 7.91, "low": 6.82, "close": 7.7, "volume": 214623103}, "trend_line": 6.815, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.286909, "activity_20": 7.084714, "activity_30": 6.960559}, "trend_signal": 1, "fair_value": 5.974652, "relative_strength": -3.992801, "rate_of_change": 0.48658212916544324, "market_dynamics": 1.247481, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.75, "high": 8.47, "low": 7.19, "close": 7.6, "volume": 219934448}, "trend_line": 6.850333, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.365636, "activity_20": 7.147619, "activity_30": 7.011204}, "trend_signal": 1, "fair_value": 5.980947, "relative_strength": -5.413221, "rate_of_change": 0.5184592809977933, "market_dynamics": 1.294459, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.57, "high": 7.95, "low": 7.37, "close": 7.42, "volume": 109681713}, "trend_line": 6.882667, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.398909, "activity_20": 7.188476, "activity_30": 7.047957}, "trend_signal": 1, "fair_value": 5.986277, "relative_strength": -8.394889, "rate_of_change": 0.4720062513749279, "market_dynamics": 1.204431, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.39, "high": 7.98, "low": 7.25, "close": 7.89, "volume": 85497200}, "trend_line": 6.927, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.508182, "activity_20": 7.272952, "activity_30": 7.112946}, "trend_signal": 1, "fair_value": 5.995383, "relative_strength": -5.199777, "rate_of_change": 0.6441253078203545, "market_dynamics": 1.226875, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.94, "high": 8.25, "low": 7.72, "close": 7.83, "volume": 140313198}, "trend_line": 6.966333, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.590545, "activity_20": 7.345333, "activity_30": 7.171204}, "trend_signal": 1, "fair_value": 6.004739, "relative_strength": -5.575708, "rate_of_change": 0.56782156777826, "market_dynamics": 1.157759, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 7.87, "low": 6.8, "close": 7.15, "volume": 104877414}, "trend_line": 6.986667, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.534545, "activity_20": 7.346619, "activity_30": 7.183054}, "trend_signal": 1, "fair_value": 6.010498, "relative_strength": -13.553528, "rate_of_change": 0.29188957806065363, "market_dynamics": 0.792207, "expectation": {"probability": 49.8263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.19, "high": 7.22, "low": 6.3, "close": 6.33, "volume": 67943900}, "trend_line": 6.966667, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.327273, "activity_20": 7.267, "activity_30": 7.140688}, "trend_signal": 1, "fair_value": 6.012081, "relative_strength": -22.772115, "rate_of_change": -0.2862595283273065, "market_dynamics": 0.280195, "expectation": {"probability": 50.9642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa9c70b1-aa17-4761-897d-474887675cfe/", "share_image": "https://sharemaestro.com/terminal/aa9c70b1-aa17-4761-897d-474887675cfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}