{"ticker": {"uuid": "aa9c7646-5d1d-44c5-ad0c-a5bf2fddf678", "symbol": "QCLN", "name": "First Trust Global Funds Public Limited Company - First Trust US Small Cap Core AlphaDEX UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCLN rose 41.33%, moving from 15.51 to 21.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.61 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 61.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.92"}, {"label": "12-Week Change", "value": "41.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.61"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.33, "high": 22.48, "low": 21.33, "close": 21.92, "volume": 31018}, "trend_line": 16.477333, "activity_lines": {"activity_5": 20.828667, "activity_10": 19.598182, "activity_20": 18.058857, "activity_30": 17.358538}, "trend_signal": 1, "fair_value": 13.630897, "relative_strength": 38.605276, "rate_of_change": 1.336611316113161, "market_dynamics": 1.677012, "expectation": {"probability": 61.3501, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.719999, "high": 18.09, "low": 17.610001, "close": 18.02, "volume": 89}, "trend_line": 18.322667, "activity_lines": {"activity_5": 17.34, "activity_10": 16.91, "activity_20": 17.316905, "activity_30": 17.699226}, "trend_signal": 0, "fair_value": 20.861983, "relative_strength": -15.861944, "rate_of_change": -0.779783379426303, "market_dynamics": -0.388411, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.959999, "high": 18.25, "low": 17.959999, "close": 18.120001, "volume": 77}, "trend_line": 18.211333, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.152182, "activity_20": 17.334095, "activity_30": 17.686151}, "trend_signal": 0, "fair_value": 20.839508, "relative_strength": -16.528111, "rate_of_change": -0.6076298827021164, "market_dynamics": -0.027923, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.969999, "high": 17.969999, "low": 17.389999, "close": 17.41, "volume": 145}, "trend_line": 18.074333, "activity_lines": {"activity_5": 17.680667, "activity_10": 17.245273, "activity_20": 17.287381, "activity_30": 17.634452}, "trend_signal": 0, "fair_value": 20.811626, "relative_strength": -17.683391, "rate_of_change": -0.752278814516216, "market_dynamics": 0.303737, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.98, "high": 18.0, "low": 16.98, "close": 18.0, "volume": 11740}, "trend_line": 17.970667, "activity_lines": {"activity_5": 17.83, "activity_10": 17.443273, "activity_20": 17.312667, "activity_30": 17.629656}, "trend_signal": 0, "fair_value": 20.788952, "relative_strength": -16.462231, "rate_of_change": -0.5735536686194754, "market_dynamics": 0.660284, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.15, "high": 18.48, "low": 17.98, "close": 18.620001, "volume": 5004}, "trend_line": 17.921667, "activity_lines": {"activity_5": 18.106, "activity_10": 17.735273, "activity_20": 17.405857, "activity_30": 17.671548}, "trend_signal": 0, "fair_value": 20.7716, "relative_strength": -10.834716, "rate_of_change": -0.2726665626823951, "market_dynamics": 0.873284, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.309999, "high": 19.120001, "low": 18.309999, "close": 18.84, "volume": 5184}, "trend_line": 17.909, "activity_lines": {"activity_5": 18.374667, "activity_10": 18.012182, "activity_20": 17.530857, "activity_30": 17.730796}, "trend_signal": 0, "fair_value": 20.75627, "relative_strength": -12.420553, "rate_of_change": -0.07067980897089779, "market_dynamics": 1.046605, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.75, "high": 19.66, "low": 18.75, "close": 18.719999, "volume": 8831}, "trend_line": 17.943333, "activity_lines": {"activity_5": 18.548667, "activity_10": 18.210545, "activity_20": 17.64519, "activity_30": 17.783118}, "trend_signal": 0, "fair_value": 20.740236, "relative_strength": -12.077782, "rate_of_change": 0.19170807973644632, "market_dynamics": 1.281248, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.639999, "high": 18.809999, "low": 18.559999, "close": 18.59, "volume": 15649}, "trend_line": 17.995333, "activity_lines": {"activity_5": 18.639333, "activity_10": 18.339091, "activity_20": 17.748714, "activity_30": 17.824839}, "trend_signal": 0, "fair_value": 20.723438, "relative_strength": -14.454974, "rate_of_change": 0.2898012314657461, "market_dynamics": 1.313959, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.77, "high": 19.139999, "low": 17.92, "close": 17.940001, "volume": 352}, "trend_line": 18.038333, "activity_lines": {"activity_5": 18.434667, "activity_10": 18.318546, "activity_20": 17.791238, "activity_30": 17.821269}, "trend_signal": 0, "fair_value": 20.70186, "relative_strength": -14.556817, "rate_of_change": 0.23895084353261378, "market_dynamics": 1.179088, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.07, "close": 16.809999, "volume": 1}, "trend_line": 17.987, "activity_lines": {"activity_5": 17.857333, "activity_10": 18.071818, "activity_20": 17.725714, "activity_30": 17.742021}, "trend_signal": 0, "fair_value": 20.671923, "relative_strength": -18.393859, "rate_of_change": -0.2845772943653007, "market_dynamics": 0.878066, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.9, "high": 17.09, "low": 15.86, "close": 15.9, "volume": 34}, "trend_line": 17.924667, "activity_lines": {"activity_5": 17.097333, "activity_10": 17.670545, "activity_20": 17.578238, "activity_30": 17.607376}, "trend_signal": 0, "fair_value": 20.635496, "relative_strength": -18.913127, "rate_of_change": -0.3465447267470888, "market_dynamics": 0.406059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.95, "high": 16.43, "low": 15.94, "close": 16.07, "volume": 323}, "trend_line": 17.830333, "activity_lines": {"activity_5": 16.59, "activity_10": 17.338727, "activity_20": 17.457143, "activity_30": 17.48772}, "trend_signal": 0, "fair_value": 20.600909, "relative_strength": -17.005065, "rate_of_change": -0.5262803487506904, "market_dynamics": -0.098948, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.16, "high": 17.09, "low": 16.16, "close": 17.08, "volume": 117}, "trend_line": 17.708667, "activity_lines": {"activity_5": 16.596, "activity_10": 17.227818, "activity_20": 17.436762, "activity_30": 17.439312}, "trend_signal": 0, "fair_value": 20.574436, "relative_strength": -12.48729, "rate_of_change": -0.6823540536231217, "market_dynamics": -0.338211, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.549999, "close": 16.43, "volume": 204}, "trend_line": 17.594333, "activity_lines": {"activity_5": 16.486, "activity_10": 17.004727, "activity_20": 17.355429, "activity_30": 17.356817}, "trend_signal": 0, "fair_value": 20.543507, "relative_strength": -14.075541, "rate_of_change": -0.6456386581779391, "market_dynamics": -0.529439, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.440001, "high": 16.950001, "low": 16.440001, "close": 16.950001, "volume": 50}, "trend_line": 17.462667, "activity_lines": {"activity_5": 16.65, "activity_10": 16.904727, "activity_20": 17.326191, "activity_30": 17.315247}, "trend_signal": 0, "fair_value": 20.516889, "relative_strength": -10.645058, "rate_of_change": -0.7483432307436672, "market_dynamics": -0.556488, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.66, "high": 16.66, "low": 15.63, "close": 15.63, "volume": 5330}, "trend_line": 17.350333, "activity_lines": {"activity_5": 16.364667, "activity_10": 16.595091, "activity_20": 17.164762, "activity_30": 17.197011}, "trend_signal": 0, "fair_value": 20.480956, "relative_strength": -15.365999, "rate_of_change": -0.6432808917446609, "market_dynamics": -0.586218, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.54, "high": 15.61, "low": 15.45, "close": 15.67, "volume": 9180}, "trend_line": 17.237667, "activity_lines": {"activity_5": 16.110667, "activity_10": 16.351091, "activity_20": 17.007572, "activity_30": 17.088602}, "trend_signal": 0, "fair_value": 20.445839, "relative_strength": -14.059146, "rate_of_change": -0.649359294717864, "market_dynamics": -0.631995, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.64, "high": 15.64, "low": 14.22, "close": 14.2, "volume": 5400}, "trend_line": 17.085, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.895273, "activity_20": 16.71281, "activity_30": 16.892624}, "trend_signal": 0, "fair_value": 20.40058, "relative_strength": -20.977844, "rate_of_change": -0.8856592948453956, "market_dynamics": -0.698681, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.43, "high": 15.03, "low": 14.33, "close": 14.71, "volume": 25}, "trend_line": 16.980333, "activity_lines": {"activity_5": 15.038, "activity_10": 15.612, "activity_20": 16.479429, "activity_30": 16.739398}, "trend_signal": 0, "fair_value": 20.35964, "relative_strength": -18.163556, "rate_of_change": -0.6126251097453859, "market_dynamics": -0.843108, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.63, "high": 14.91, "low": 13.46, "close": 13.14, "volume": 1045}, "trend_line": 16.825, "activity_lines": {"activity_5": 14.274, "activity_10": 15.102, "activity_20": 16.106476, "activity_30": 16.491634}, "trend_signal": 0, "fair_value": 20.308071, "relative_strength": -24.314957, "rate_of_change": -0.9147818243611734, "market_dynamics": -0.964684, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.69, "close": 12.79, "volume": 9}, "trend_line": 16.65, "activity_lines": {"activity_5": 13.647333, "activity_10": 14.595091, "activity_20": 15.720524, "activity_30": 16.231312}, "trend_signal": 0, "fair_value": 20.254752, "relative_strength": -25.267051, "rate_of_change": -1.0401188707280875, "market_dynamics": -1.162036, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.71, "high": 12.78, "low": 11.98, "close": 12.89, "volume": 588}, "trend_line": 16.512333, "activity_lines": {"activity_5": 13.243333, "activity_10": 14.162909, "activity_20": 15.369, "activity_30": 15.988731}, "trend_signal": 0, "fair_value": 20.202887, "relative_strength": -26.103516, "rate_of_change": -0.8268288288288103, "market_dynamics": -1.228326, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.89, "close": 11.74, "volume": 10}, "trend_line": 16.327667, "activity_lines": {"activity_5": 12.641333, "activity_10": 13.579455, "activity_20": 14.932857, "activity_30": 15.680839}, "trend_signal": 0, "fair_value": 20.143706, "relative_strength": -32.721483, "rate_of_change": -1.1183519615308144, "market_dynamics": -1.272774, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.86, "high": 13.25, "low": 11.86, "close": 12.62, "volume": 912}, "trend_line": 16.182667, "activity_lines": {"activity_5": 12.496667, "activity_10": 13.253091, "activity_20": 14.607524, "activity_30": 15.441634}, "trend_signal": 0, "fair_value": 20.091458, "relative_strength": -28.051442, "rate_of_change": -0.888063187471934, "market_dynamics": -1.23078, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.68, "high": 12.9, "low": 12.66, "close": 12.69, "volume": 7}, "trend_line": 16.086, "activity_lines": {"activity_5": 12.514667, "activity_10": 13.008727, "activity_20": 14.314476, "activity_30": 15.216301}, "trend_signal": 0, "fair_value": 20.040414, "relative_strength": -27.525116, "rate_of_change": -0.5973490031031354, "market_dynamics": -1.166466, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.59, "high": 12.96, "low": 12.47, "close": 13.23, "volume": 44}, "trend_line": 16.003, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.94, "activity_20": 14.101095, "activity_30": 15.032043}, "trend_signal": 0, "fair_value": 19.993767, "relative_strength": -24.253525, "rate_of_change": -0.5159766256371902, "market_dynamics": -1.056388, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.41, "high": 13.6, "low": 13.29, "close": 13.57, "volume": 2734}, "trend_line": 15.916, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.976727, "activity_20": 13.94681, "activity_30": 14.875075}, "trend_signal": 0, "fair_value": 19.950068, "relative_strength": -22.666169, "rate_of_change": -0.5436480659876257, "market_dynamics": -0.81279, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.5, "high": 15.21, "low": 13.17, "close": 15.01, "volume": 4460}, "trend_line": 15.853333, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.313455, "activity_20": 13.954191, "activity_30": 14.816624}, "trend_signal": 0, "fair_value": 19.916689, "relative_strength": -15.05533, "rate_of_change": -0.39373586328223886, "market_dynamics": -0.378197, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.95, "high": 15.14, "low": 14.48, "close": 14.93, "volume": 1985}, "trend_line": 15.791, "activity_lines": {"activity_5": 14.303333, "activity_10": 13.620909, "activity_20": 13.971, "activity_30": 14.757054}, "trend_signal": 0, "fair_value": 19.883222, "relative_strength": -14.221008, "rate_of_change": -0.3931854582250866, "market_dynamics": 0.002384, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.98, "close": 14.72, "volume": 204}, "trend_line": 15.701333, "activity_lines": {"activity_5": 14.581333, "activity_10": 13.886182, "activity_20": 13.982143, "activity_30": 14.687957}, "trend_signal": 0, "fair_value": 19.8488, "relative_strength": -15.132275, "rate_of_change": -0.5678361091761154, "market_dynamics": 0.315259, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.79, "high": 14.79, "low": 13.68, "close": 13.75, "volume": 812}, "trend_line": 15.559, "activity_lines": {"activity_5": 14.400667, "activity_10": 13.946364, "activity_20": 13.910857, "activity_30": 14.562065}, "trend_signal": 0, "fair_value": 19.808411, "relative_strength": -19.523836, "rate_of_change": -0.9065026517175371, "market_dynamics": 0.488639, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.62, "high": 13.76, "low": 13.05, "close": 13.04, "volume": 1052}, "trend_line": 15.389667, "activity_lines": {"activity_5": 13.948667, "activity_10": 13.86, "activity_20": 13.78219, "activity_30": 14.399548}, "trend_signal": 0, "fair_value": 19.763882, "relative_strength": -23.461013, "rate_of_change": -1.0883282987338516, "market_dynamics": 0.403174, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.81, "high": 12.91, "low": 12.35, "close": 12.15, "volume": 152}, "trend_line": 15.214333, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.609091, "activity_20": 13.58319, "activity_30": 14.190538}, "trend_signal": 0, "fair_value": 19.714118, "relative_strength": -27.87457, "rate_of_change": -1.1392969061643727, "market_dynamics": 0.242011, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.38, "high": 12.93, "low": 12.38, "close": 12.49, "volume": 642}, "trend_line": 15.030667, "activity_lines": {"activity_5": 12.826, "activity_10": 13.412545, "activity_20": 13.440048, "activity_30": 14.014774}, "trend_signal": 0, "fair_value": 19.667208, "relative_strength": -28.751316, "rate_of_change": -1.2071906142714277, "market_dynamics": 0.168343, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.41, "high": 12.88, "low": 12.27, "close": 12.31, "volume": 4377}, "trend_line": 14.820333, "activity_lines": {"activity_5": 12.519333, "activity_10": 13.185636, "activity_20": 13.298524, "activity_30": 13.839247}, "trend_signal": 0, "fair_value": 19.619742, "relative_strength": -29.416317, "rate_of_change": -1.3993657101178516, "market_dynamics": 0.235111, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.42, "high": 12.84, "low": 12.24, "close": 12.9, "volume": 952}, "trend_line": 14.622333, "activity_lines": {"activity_5": 12.57, "activity_10": 13.072909, "activity_20": 13.235286, "activity_30": 13.715355}, "trend_signal": 0, "fair_value": 19.576667, "relative_strength": -27.835733, "rate_of_change": -1.3360023691775373, "market_dynamics": 0.238009, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.02, "high": 13.43, "low": 12.81, "close": 13.38, "volume": 5047}, "trend_line": 14.444333, "activity_lines": {"activity_5": 12.837333, "activity_10": 13.053455, "activity_20": 13.230762, "activity_30": 13.635204}, "trend_signal": 0, "fair_value": 19.495641, "relative_strength": -24.896554, "rate_of_change": -1.2173160055922612, "market_dynamics": 0.530114, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.17, "close": 11.94, "volume": 106}, "trend_line": 14.222667, "activity_lines": {"activity_5": 12.602, "activity_10": 12.775636, "activity_20": 13.1, "activity_30": 13.473634}, "trend_signal": 0, "fair_value": 19.421731, "relative_strength": -32.009686, "rate_of_change": -1.534622609434446, "market_dynamics": 0.414717, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.91, "high": 12.55, "low": 11.91, "close": 12.77, "volume": 3}, "trend_line": 14.050333, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.704545, "activity_20": 13.059048, "activity_30": 13.379914}, "trend_signal": 0, "fair_value": 19.36968, "relative_strength": -26.514742, "rate_of_change": -1.2116855439278675, "market_dynamics": 0.292548, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.0, "close": 12.43, "volume": 55}, "trend_line": 13.904333, "activity_lines": {"activity_5": 12.580667, "activity_10": 12.610909, "activity_20": 12.994952, "activity_30": 13.275376}, "trend_signal": 0, "fair_value": 19.3, "relative_strength": -28.38886, "rate_of_change": -1.0391212791896163, "market_dynamics": 0.145535, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.39, "high": 12.49, "low": 11.56, "close": 11.5, "volume": 840}, "trend_line": 13.757667, "activity_lines": {"activity_5": 12.186, "activity_10": 12.389818, "activity_20": 12.845667, "activity_30": 13.120258}, "trend_signal": 0, "fair_value": 19.232308, "relative_strength": -32.229594, "rate_of_change": -1.0548222629593218, "market_dynamics": -0.289694, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.58, "high": 12.09, "low": 11.53, "close": 11.85, "volume": 89}, "trend_line": 13.617, "activity_lines": {"activity_5": 12.001333, "activity_10": 12.273273, "activity_20": 12.735857, "activity_30": 12.997183}, "trend_signal": 0, "fair_value": 19.171282, "relative_strength": -31.408974, "rate_of_change": -1.022462602125773, "market_dynamics": -0.437531, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.86, "high": 12.44, "low": 11.8, "close": 12.4, "volume": 5073}, "trend_line": 13.461, "activity_lines": {"activity_5": 12.102, "activity_10": 12.278364, "activity_20": 12.683381, "activity_30": 12.918667}, "trend_signal": 0, "fair_value": 19.104423, "relative_strength": -27.980139, "rate_of_change": -1.1456267900418637, "market_dynamics": -0.425864, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.32, "high": 12.37, "low": 11.9, "close": 11.72, "volume": 349}, "trend_line": 13.304, "activity_lines": {"activity_5": 11.945333, "activity_10": 12.155273, "activity_20": 12.563, "activity_30": 12.806344}, "trend_signal": 0, "fair_value": 19.041154, "relative_strength": -31.224948, "rate_of_change": -1.1663323675804176, "market_dynamics": -0.533614, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.8, "high": 12.32, "low": 11.78, "close": 11.98, "volume": 10947}, "trend_line": 13.138333, "activity_lines": {"activity_5": 11.945333, "activity_10": 12.093455, "activity_20": 12.471667, "activity_30": 12.720925}, "trend_signal": 0, "fair_value": 18.983141, "relative_strength": -29.281657, "rate_of_change": -1.2452420324714437, "market_dynamics": -0.270162, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.02, "close": 11.09, "volume": 5026}, "trend_line": 12.987, "activity_lines": {"activity_5": 11.678667, "activity_10": 11.875818, "activity_20": 12.298952, "activity_30": 12.588774}, "trend_signal": 0, "fair_value": 18.917372, "relative_strength": -32.113174, "rate_of_change": -1.1518432361243949, "market_dynamics": -0.112691, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.06, "high": 11.39, "low": 11.01, "close": 11.52, "volume": 6427}, "trend_line": 12.848667, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.769273, "activity_20": 12.177381, "activity_30": 12.494129}, "trend_signal": 0, "fair_value": 18.856603, "relative_strength": -30.762341, "rate_of_change": -1.0651651651651604, "market_dynamics": -0.125752, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.59, "high": 11.93, "low": 11.59, "close": 12.25, "volume": 20}, "trend_line": 12.783667, "activity_lines": {"activity_5": 11.752, "activity_10": 11.829273, "activity_20": 12.135095, "activity_30": 12.455505}, "trend_signal": 0, "fair_value": 18.812051, "relative_strength": -26.236439, "rate_of_change": -0.5058890544832493, "market_dynamics": 0.135059, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.4, "high": 12.51, "low": 12.22, "close": 12.21, "volume": 24312}, "trend_line": 12.700333, "activity_lines": {"activity_5": 11.918, "activity_10": 11.876364, "activity_20": 12.102143, "activity_30": 12.418495}, "trend_signal": 0, "fair_value": 18.775256, "relative_strength": -27.746621, "rate_of_change": -0.6518786823843183, "market_dynamics": 0.358095, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.16, "high": 12.8, "low": 12.16, "close": 12.52, "volume": 10300}, "trend_line": 12.679667, "activity_lines": {"activity_5": 12.154667, "activity_10": 11.99, "activity_20": 12.111667, "activity_30": 12.40686}, "trend_signal": 0, "fair_value": 18.73359, "relative_strength": -25.486419, "rate_of_change": -0.16272014284980002, "market_dynamics": 0.721983, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.45, "high": 13.31, "low": 12.44, "close": 13.29, "volume": 126}, "trend_line": 12.696333, "activity_lines": {"activity_5": 12.612, "activity_10": 12.242, "activity_20": 12.205, "activity_30": 12.446237}, "trend_signal": 0, "fair_value": 18.691154, "relative_strength": -20.461407, "rate_of_change": 0.13143878305320605, "market_dynamics": 0.990596, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5, "high": 13.54, "low": 13.15, "close": 13.15, "volume": 842}, "trend_line": 12.705, "activity_lines": {"activity_5": 12.876, "activity_10": 12.436, "activity_20": 12.28719, "activity_30": 12.475505}, "trend_signal": 0, "fair_value": 18.647628, "relative_strength": -19.593806, "rate_of_change": 0.06826380498999884, "market_dynamics": 1.209194, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.43, "high": 13.44, "low": 13.11, "close": 13.18, "volume": 5235}, "trend_line": 12.753, "activity_lines": {"activity_5": 13.041333, "activity_10": 12.611818, "activity_20": 12.371714, "activity_30": 12.506151}, "trend_signal": 0, "fair_value": 18.600321, "relative_strength": -20.363266, "rate_of_change": 0.37780401416765086, "market_dynamics": 1.217068, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.09, "high": 13.55, "low": 13.09, "close": 13.1, "volume": 2264}, "trend_line": 12.769, "activity_lines": {"activity_5": 13.118, "activity_10": 12.758909, "activity_20": 12.443714, "activity_30": 12.528538}, "trend_signal": 0, "fair_value": 18.550256, "relative_strength": -19.623847, "rate_of_change": 0.1254606759193916, "market_dynamics": 1.195313, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.01, "high": 13.01, "low": 12.49, "close": 12.46, "volume": 10}, "trend_line": 12.761333, "activity_lines": {"activity_5": 12.922, "activity_10": 12.764545, "activity_20": 12.451857, "activity_30": 12.508602}, "trend_signal": 0, "fair_value": 18.491731, "relative_strength": -23.294954, "rate_of_change": -0.06004385621426617, "market_dynamics": 1.097223, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.43, "high": 12.7, "low": 12.39, "close": 12.45, "volume": 3373}, "trend_line": 12.735333, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.759636, "activity_20": 12.458333, "activity_30": 12.488516}, "trend_signal": 0, "fair_value": 18.429487, "relative_strength": -22.410734, "rate_of_change": -0.20374047131283074, "market_dynamics": 0.970744, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.3, "high": 12.81, "low": 12.14, "close": 12.7, "volume": 261}, "trend_line": 12.706333, "activity_lines": {"activity_5": 12.670667, "activity_10": 12.775455, "activity_20": 12.490762, "activity_30": 12.486237}, "trend_signal": 0, "fair_value": 18.37359, "relative_strength": -20.717467, "rate_of_change": -0.2277129306316522, "market_dynamics": 0.80526, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.65, "high": 13.5, "low": 12.65, "close": 13.72, "volume": 143}, "trend_line": 12.663333, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.955273, "activity_20": 12.623571, "activity_30": 12.551634}, "trend_signal": 0, "fair_value": 18.330256, "relative_strength": -14.433294, "rate_of_change": -0.3384139231987784, "market_dynamics": 0.854794, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.08, "close": 12.85, "volume": 30527}, "trend_line": 12.594, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.950182, "activity_20": 12.665048, "activity_30": 12.563677}, "trend_signal": 0, "fair_value": 18.277628, "relative_strength": -15.57833, "rate_of_change": -0.547509885430639, "market_dynamics": 0.986428, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.97, "high": 13.17, "low": 12.75, "close": 12.87, "volume": 349}, "trend_line": 12.532333, "activity_lines": {"activity_5": 12.984, "activity_10": 12.937091, "activity_20": 12.708048, "activity_30": 12.581484}, "trend_signal": 1, "fair_value": 18.22141, "relative_strength": -14.481601, "rate_of_change": -0.48965380339844305, "market_dynamics": 1.036879, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.98, "high": 13.11, "low": 11.83, "close": 11.76, "volume": 5035}, "trend_line": 12.466, "activity_lines": {"activity_5": 12.598, "activity_10": 12.715818, "activity_20": 12.643238, "activity_30": 12.531656}, "trend_signal": 1, "fair_value": 18.155705, "relative_strength": -18.462646, "rate_of_change": -0.529294904627895, "market_dynamics": 0.840345, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.3, "high": 11.67, "low": 11.0, "close": 11.47, "volume": 5320}, "trend_line": 12.413667, "activity_lines": {"activity_5": 12.161333, "activity_10": 12.469636, "activity_20": 12.549571, "activity_30": 12.467398}, "trend_signal": 0, "fair_value": 18.089551, "relative_strength": -20.03286, "rate_of_change": -0.41980587197175584, "market_dynamics": 0.333909, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.52, "high": 12.03, "low": 11.41, "close": 11.86, "volume": 0}, "trend_line": 12.404, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.324909, "activity_20": 12.494857, "activity_30": 12.431677}, "trend_signal": 0, "fair_value": 18.032051, "relative_strength": -18.526087, "rate_of_change": -0.07787384662405003, "market_dynamics": -0.158123, "expectation": {"probability": 51.1185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.87, "high": 12.13, "low": 11.87, "close": 12.27, "volume": 2}, "trend_line": 12.396667, "activity_lines": {"activity_5": 11.972667, "activity_10": 12.278727, "activity_20": 12.481762, "activity_30": 12.423032}, "trend_signal": 0, "fair_value": 17.971026, "relative_strength": -15.123843, "rate_of_change": -0.05911802644307599, "market_dynamics": -0.510745, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.35, "high": 12.44, "low": 12.02, "close": 12.19, "volume": 323}, "trend_line": 12.392667, "activity_lines": {"activity_5": 12.020667, "activity_10": 12.233091, "activity_20": 12.458429, "activity_30": 12.409699}, "trend_signal": 0, "fair_value": 17.909487, "relative_strength": -15.62278, "rate_of_change": -0.03226673750292184, "market_dynamics": -0.623015, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.26, "high": 12.29, "low": 11.58, "close": 11.34, "volume": 5000}, "trend_line": 12.340667, "activity_lines": {"activity_5": 11.830667, "activity_10": 12.037818, "activity_20": 12.353143, "activity_30": 12.341785}, "trend_signal": 0, "fair_value": 17.843205, "relative_strength": -17.045029, "rate_of_change": -0.4196029797298645, "market_dynamics": -0.654476, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.4, "high": 12.11, "low": 11.3, "close": 12.08, "volume": 11361}, "trend_line": 12.297333, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.997273, "activity_20": 12.317143, "activity_30": 12.324968}, "trend_signal": 0, "fair_value": 17.784167, "relative_strength": -12.607343, "rate_of_change": -0.35114795658937853, "market_dynamics": -0.542007, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.06, "high": 12.37, "low": 12.03, "close": 11.99, "volume": 5768}, "trend_line": 12.299, "activity_lines": {"activity_5": 11.929333, "activity_10": 11.951636, "activity_20": 12.269905, "activity_30": 12.30514}, "trend_signal": 0, "fair_value": 17.725321, "relative_strength": -12.175519, "rate_of_change": 0.013555784819354074, "market_dynamics": -0.517847, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.95, "high": 12.45, "low": 11.95, "close": 12.62, "volume": 506}, "trend_line": 12.294, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.052, "activity_20": 12.283905, "activity_30": 12.325849}, "trend_signal": 0, "fair_value": 17.672051, "relative_strength": -8.669595, "rate_of_change": -0.04065371168386865, "market_dynamics": -0.359483, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.13, "close": 12.28, "volume": 7}, "trend_line": 12.289, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.094727, "activity_20": 12.263571, "activity_30": 12.324946}, "trend_signal": 0, "fair_value": 17.615897, "relative_strength": -9.883677, "rate_of_change": -0.040670245648290075, "market_dynamics": -0.187233, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.05, "close": 12.2, "volume": 3921}, "trend_line": 12.312333, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.133636, "activity_20": 12.236762, "activity_30": 12.319204}, "trend_signal": 0, "fair_value": 17.549359, "relative_strength": -10.098506, "rate_of_change": 0.18986898852633197, "market_dynamics": -0.158964, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.24, "high": 12.28, "low": 12.04, "close": 12.01, "volume": 11}, "trend_line": 12.317667, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.13, "activity_20": 12.197048, "activity_30": 12.299699}, "trend_signal": 0, "fair_value": 17.479423, "relative_strength": -9.676892, "rate_of_change": 0.04332241501265037, "market_dynamics": -0.194791, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 12.13, "low": 11.83, "close": 12.13, "volume": 320}, "trend_line": 12.308667, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.138364, "activity_20": 12.17419, "activity_30": 12.287591}, "trend_signal": 0, "fair_value": 17.393077, "relative_strength": -7.776992, "rate_of_change": -0.07306578429178465, "market_dynamics": -0.228701, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.22, "high": 12.43, "low": 11.86, "close": 11.96, "volume": 49}, "trend_line": 12.316667, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.110909, "activity_20": 12.140143, "activity_30": 12.265097}, "trend_signal": 0, "fair_value": 17.297179, "relative_strength": -7.020082, "rate_of_change": 0.06499485281388225, "market_dynamics": -0.229574, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.88, "high": 12.6, "low": 11.88, "close": 12.12, "volume": 637}, "trend_line": 12.321333, "activity_lines": {"activity_5": 12.07, "activity_10": 12.118182, "activity_20": 12.126762, "activity_30": 12.252409}, "trend_signal": 0, "fair_value": 17.199423, "relative_strength": -4.523312, "rate_of_change": 0.03788362549704806, "market_dynamics": -0.073175, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.48, "high": 12.64, "low": 11.98, "close": 12.06, "volume": 998}, "trend_line": 12.353667, "activity_lines": {"activity_5": 12.062, "activity_10": 12.115818, "activity_20": 12.109286, "activity_30": 12.235548}, "trend_signal": 0, "fair_value": 17.100577, "relative_strength": -3.369854, "rate_of_change": 0.2624229050541896, "market_dynamics": 0.191621, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.02, "high": 12.4, "low": 12.02, "close": 12.75, "volume": 10223}, "trend_line": 12.394667, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.225818, "activity_20": 12.159381, "activity_30": 12.261118}, "trend_signal": 0, "fair_value": 17.010577, "relative_strength": 0.427813, "rate_of_change": 0.33188526127505596, "market_dynamics": 0.62422, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.83, "high": 13.18, "low": 12.76, "close": 13.05, "volume": 87}, "trend_line": 12.421333, "activity_lines": {"activity_5": 12.575333, "activity_10": 12.378182, "activity_20": 12.23781, "activity_30": 12.303398}, "trend_signal": 0, "fair_value": 16.939231, "relative_strength": 2.888165, "rate_of_change": 0.21514091504031954, "market_dynamics": 0.949657, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.04, "high": 13.26, "low": 12.69, "close": 12.9, "volume": 138}, "trend_line": 12.444333, "activity_lines": {"activity_5": 12.746, "activity_10": 12.484, "activity_20": 12.305143, "activity_30": 12.33428}, "trend_signal": 0, "fair_value": 16.866474, "relative_strength": 0.961706, "rate_of_change": 0.18516531196772268, "market_dynamics": 1.058666, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.0, "high": 13.37, "low": 13.0, "close": 13.15, "volume": 17}, "trend_line": 12.465333, "activity_lines": {"activity_5": 12.937333, "activity_10": 12.630182, "activity_20": 12.396048, "activity_30": 12.379806}, "trend_signal": 0, "fair_value": 16.808526, "relative_strength": 3.285138, "rate_of_change": 0.1687515112300436, "market_dynamics": 1.260935, "expectation": {"probability": 41.9759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.27, "high": 13.39, "low": 12.6, "close": 13.0, "volume": 561}, "trend_line": 12.455667, "activity_lines": {"activity_5": 13.01, "activity_10": 12.733273, "activity_20": 12.471333, "activity_30": 12.414301}, "trend_signal": 0, "fair_value": 16.746218, "relative_strength": 4.807487, "rate_of_change": -0.07754305480647238, "market_dynamics": 1.159732, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.96, "high": 13.18, "low": 12.96, "close": 13.03, "volume": 76}, "trend_line": 12.451667, "activity_lines": {"activity_5": 13.03, "activity_10": 12.827273, "activity_20": 12.543571, "activity_30": 12.451355}, "trend_signal": 0, "fair_value": 16.685256, "relative_strength": 5.096441, "rate_of_change": -0.032113896429629654, "market_dynamics": 1.177996, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.97, "high": 13.06, "low": 12.75, "close": 13.35, "volume": 3}, "trend_line": 12.457333, "activity_lines": {"activity_5": 13.138, "activity_10": 12.960909, "activity_20": 12.638857, "activity_30": 12.509312}, "trend_signal": 1, "fair_value": 16.630577, "relative_strength": 7.458464, "rate_of_change": 0.04550394738310723, "market_dynamics": 1.249192, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.57, "high": 13.75, "low": 13.13, "close": 12.86, "volume": 800}, "trend_line": 12.449333, "activity_lines": {"activity_5": 13.062667, "activity_10": 12.983273, "activity_20": 12.680381, "activity_30": 12.53529}, "trend_signal": 1, "fair_value": 16.576859, "relative_strength": 3.165935, "rate_of_change": -0.0642192032596455, "market_dynamics": 1.116995, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.96, "high": 13.31, "low": 12.83, "close": 13.36, "volume": 7337}, "trend_line": 12.479333, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.080182, "activity_20": 12.766714, "activity_30": 12.594043}, "trend_signal": 1, "fair_value": 16.535833, "relative_strength": 4.512069, "rate_of_change": 0.24097676558255077, "market_dynamics": 1.255789, "expectation": {"probability": 37.7532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.23, "high": 13.24, "low": 12.47, "close": 12.72, "volume": 1271}, "trend_line": 12.488333, "activity_lines": {"activity_5": 13.023333, "activity_10": 13.038182, "activity_20": 12.786524, "activity_30": 12.60957}, "trend_signal": 1, "fair_value": 16.503782, "relative_strength": 1.092214, "rate_of_change": 0.07211923906510341, "market_dynamics": 1.072568, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.39, "high": 12.52, "low": 12.09, "close": 12.68, "volume": 1716}, "trend_line": 12.487667, "activity_lines": {"activity_5": 12.895333, "activity_10": 12.976909, "activity_20": 12.795952, "activity_30": 12.621935}, "trend_signal": 1, "fair_value": 16.46609, "relative_strength": -1.313675, "rate_of_change": -0.005332977587967277, "market_dynamics": 0.812297, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.31, "high": 12.43, "low": 12.19, "close": 12.3, "volume": 35056}, "trend_line": 12.440333, "activity_lines": {"activity_5": 12.664, "activity_10": 12.847818, "activity_20": 12.766333, "activity_30": 12.609828}, "trend_signal": 1, "fair_value": 16.419038, "relative_strength": -4.25251, "rate_of_change": -0.37904598192760364, "market_dynamics": 0.627702, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.34, "high": 12.38, "low": 11.82, "close": 12.22, "volume": 8024}, "trend_line": 12.419333, "activity_lines": {"activity_5": 12.476, "activity_10": 12.717818, "activity_20": 12.727619, "activity_30": 12.595613}, "trend_signal": 1, "fair_value": 16.376667, "relative_strength": -6.791311, "rate_of_change": -0.1688057707137003, "market_dynamics": 0.052793, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.24, "high": 12.67, "low": 12.24, "close": 12.36, "volume": 245}, "trend_line": 12.402333, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.625636, "activity_20": 12.704143, "activity_30": 12.591785}, "trend_signal": 0, "fair_value": 16.332628, "relative_strength": -4.711927, "rate_of_change": -0.13688335758449716, "market_dynamics": -0.242724, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.27, "high": 12.27, "low": 11.42, "close": 11.22, "volume": 108}, "trend_line": 12.384333, "activity_lines": {"activity_5": 11.965333, "activity_10": 12.340545, "activity_20": 12.571714, "activity_30": 12.515505}, "trend_signal": 0, "fair_value": 16.278462, "relative_strength": -11.689928, "rate_of_change": -0.14513398406574538, "market_dynamics": -0.604917, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.5, "close": 10.48, "volume": 0}, "trend_line": 12.351333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.953273, "activity_20": 12.373476, "activity_30": 12.392645}, "trend_signal": 0, "fair_value": 16.215641, "relative_strength": -16.215186, "rate_of_change": -0.26646570307823175, "market_dynamics": -0.95183, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.57, "high": 10.61, "low": 10.29, "close": 10.35, "volume": 6050}, "trend_line": 12.301, "activity_lines": {"activity_5": 10.951333, "activity_10": 11.588727, "activity_20": 12.170143, "activity_30": 12.263527}, "trend_signal": 0, "fair_value": 16.143782, "relative_strength": -16.490273, "rate_of_change": -0.4075106711154187, "market_dynamics": -1.106142, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.34, "high": 10.68, "low": 10.34, "close": 10.63, "volume": 143}, "trend_line": 12.246333, "activity_lines": {"activity_5": 10.719333, "activity_10": 11.329636, "activity_20": 12.001952, "activity_30": 12.15572}, "trend_signal": 0, "fair_value": 16.070128, "relative_strength": -14.86601, "rate_of_change": -0.4444110234940269, "market_dynamics": -1.255738, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.67, "high": 11.0, "low": 10.34, "close": 10.28, "volume": 10003}, "trend_line": 12.182667, "activity_lines": {"activity_5": 10.476667, "activity_10": 11.047455, "activity_20": 11.806762, "activity_30": 12.02886}, "trend_signal": 0, "fair_value": 15.990064, "relative_strength": -16.679468, "rate_of_change": -0.5198780728892441, "market_dynamics": -1.219369, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.13, "high": 10.41, "low": 9.01, "close": 9.16, "volume": 5233}, "trend_line": 12.11, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.617636, "activity_20": 11.513667, "activity_30": 11.833849}, "trend_signal": 0, "fair_value": 15.908269, "relative_strength": -19.642638, "rate_of_change": -0.5964785871599455, "market_dynamics": -1.198353, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.81, "high": 9.48, "low": 8.45, "close": 8.67, "volume": 25660}, "trend_line": 11.996333, "activity_lines": {"activity_5": 9.496, "activity_10": 10.163455, "activity_20": 11.187714, "activity_30": 11.611914}, "trend_signal": 0, "fair_value": 15.8275, "relative_strength": -21.592789, "rate_of_change": -0.9386209744013173, "market_dynamics": -1.131157, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.96, "high": 9.18, "low": 8.76, "close": 8.8, "volume": 378}, "trend_line": 11.89, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.805818, "activity_20": 10.893571, "activity_30": 11.405699}, "trend_signal": 0, "fair_value": 15.758013, "relative_strength": -23.183954, "rate_of_change": -0.8863791960426519, "market_dynamics": -1.143976, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.63, "high": 9.4, "low": 8.63, "close": 9.42, "volume": 2}, "trend_line": 11.783333, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.624545, "activity_20": 10.678714, "activity_30": 11.246344}, "trend_signal": 0, "fair_value": 15.691603, "relative_strength": -19.456007, "rate_of_change": -0.8971152228763654, "market_dynamics": -1.197451, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.56, "high": 9.74, "low": 9.46, "close": 9.66, "volume": 1}, "trend_line": 11.696, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.537818, "activity_20": 10.503286, "activity_30": 11.109355}, "trend_signal": 0, "fair_value": 15.628077, "relative_strength": -19.332805, "rate_of_change": -0.7411570223806879, "market_dynamics": -1.15864, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.71, "high": 10.02, "low": 9.45, "close": 10.02, "volume": 44}, "trend_line": 11.623333, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.565636, "activity_20": 10.378762, "activity_30": 11.001226}, "trend_signal": 0, "fair_value": 15.574167, "relative_strength": -16.794391, "rate_of_change": -0.6212978796169558, "market_dynamics": -1.104595, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.46, "high": 11.22, "low": 10.46, "close": 11.26, "volume": 105}, "trend_line": 11.598333, "activity_lines": {"activity_5": 10.2, "activity_10": 9.840727, "activity_20": 10.386524, "activity_30": 10.977785}, "trend_signal": 0, "fair_value": 15.526603, "relative_strength": -8.811837, "rate_of_change": -0.21508460611083202, "market_dynamics": -0.72532, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.3, "close": 10.36, "volume": 574}, "trend_line": 11.539333, "activity_lines": {"activity_5": 10.376, "activity_10": 9.938, "activity_20": 10.317, "activity_30": 10.897892}, "trend_signal": 0, "fair_value": 15.463462, "relative_strength": -14.46452, "rate_of_change": -0.5086937924613912, "market_dynamics": -0.391253, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.52, "high": 10.76, "low": 10.35, "close": 10.38, "volume": 243}, "trend_line": 11.486667, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.038727, "activity_20": 10.263619, "activity_30": 10.823097}, "trend_signal": 0, "fair_value": 15.400833, "relative_strength": -14.401629, "rate_of_change": -0.45640419597907916, "market_dynamics": -0.085928, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.15, "high": 10.52, "low": 10.01, "close": 10.61, "volume": 0}, "trend_line": 11.436333, "activity_lines": {"activity_5": 10.546, "activity_10": 10.185818, "activity_20": 10.243952, "activity_30": 10.766538}, "trend_signal": 0, "fair_value": 15.341603, "relative_strength": -12.798646, "rate_of_change": -0.43819499598970885, "market_dynamics": 0.181217, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.53, "high": 10.99, "low": 10.5, "close": 10.63, "volume": 2818}, "trend_line": 11.388667, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.330545, "activity_20": 10.239286, "activity_30": 10.714516}, "trend_signal": 0, "fair_value": 15.290256, "relative_strength": -11.586337, "rate_of_change": -0.4167944392664986, "market_dynamics": 0.277876, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.41, "close": 10.54, "volume": 40}, "trend_line": 11.315, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.432182, "activity_20": 10.236, "activity_30": 10.659763}, "trend_signal": 0, "fair_value": 15.229872, "relative_strength": -10.728583, "rate_of_change": -0.6468447975518151, "market_dynamics": 0.378463, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.45, "high": 10.82, "low": 10.45, "close": 10.74, "volume": 2927}, "trend_line": 11.238, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.536182, "activity_20": 10.261952, "activity_30": 10.622667}, "trend_signal": 0, "fair_value": 15.176218, "relative_strength": -9.942962, "rate_of_change": -0.6805125939018998, "market_dynamics": 0.480111, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 11.28, "low": 10.63, "close": 11.21, "volume": 1642}, "trend_line": 11.181667, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.690364, "activity_20": 10.340095, "activity_30": 10.62086}, "trend_signal": 0, "fair_value": 15.112628, "relative_strength": -4.612811, "rate_of_change": -0.5012724684107529, "market_dynamics": 0.561564, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.24, "high": 11.5, "low": 11.12, "close": 11.31, "volume": 688}, "trend_line": 11.120333, "activity_lines": {"activity_5": 11.021333, "activity_10": 10.830182, "activity_20": 10.432571, "activity_30": 10.62914}, "trend_signal": 0, "fair_value": 15.059423, "relative_strength": -4.806937, "rate_of_change": -0.5485228633619537, "market_dynamics": 0.620695, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.23, "high": 11.58, "low": 11.23, "close": 11.71, "volume": 30150}, "trend_line": 11.077333, "activity_lines": {"activity_5": 11.296, "activity_10": 11.012727, "activity_20": 10.568143, "activity_30": 10.667183}, "trend_signal": 0, "fair_value": 15.001667, "relative_strength": -0.201692, "rate_of_change": -0.38667906797396295, "market_dynamics": 0.862121, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.77, "high": 11.9, "low": 11.7, "close": 11.8, "volume": 17}, "trend_line": 11.036333, "activity_lines": {"activity_5": 11.528667, "activity_10": 11.180909, "activity_20": 10.709952, "activity_30": 10.713806}, "trend_signal": 0, "fair_value": 14.929615, "relative_strength": 1.461289, "rate_of_change": -0.37012519168646996, "market_dynamics": 0.973231, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.88, "high": 12.03, "low": 11.41, "close": 11.25, "volume": 200}, "trend_line": 10.966333, "activity_lines": {"activity_5": 11.494, "activity_10": 11.239273, "activity_20": 10.793095, "activity_30": 10.727591}, "trend_signal": 0, "fair_value": 14.848974, "relative_strength": -0.927971, "rate_of_change": -0.6342686470225235, "market_dynamics": 0.995353, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.97, "close": 11.24, "volume": 11}, "trend_line": 10.912333, "activity_lines": {"activity_5": 11.422, "activity_10": 11.279636, "activity_20": 10.871, "activity_30": 10.745247}, "trend_signal": 0, "fair_value": 14.758013, "relative_strength": -1.681571, "rate_of_change": -0.49241619783021606, "market_dynamics": 0.986519, "expectation": {"probability": 49.6304, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.32, "high": 11.74, "low": 11.3, "close": 11.62, "volume": 173}, "trend_line": 10.854333, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.373455, "activity_20": 10.98219, "activity_30": 10.790903}, "trend_signal": 0, "fair_value": 14.674167, "relative_strength": 1.160645, "rate_of_change": -0.5315087067082707, "market_dynamics": 0.898351, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.12, "high": 12.13, "low": 11.72, "close": 12.16, "volume": 0}, "trend_line": 10.835667, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.547091, "activity_20": 11.138429, "activity_30": 10.87514}, "trend_signal": 1, "fair_value": 14.588526, "relative_strength": 3.901866, "rate_of_change": -0.17196819003065067, "market_dynamics": 0.917578, "expectation": {"probability": 36.8617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.21, "high": 12.45, "low": 12.21, "close": 12.22, "volume": 11}, "trend_line": 10.820333, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.703818, "activity_20": 11.286095, "activity_30": 10.964452}, "trend_signal": 1, "fair_value": 14.512628, "relative_strength": 6.255407, "rate_of_change": -0.14151413106365365, "market_dynamics": 1.088554, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.14, "high": 12.22, "low": 12.0, "close": 12.27, "volume": 18}, "trend_line": 10.819333, "activity_lines": {"activity_5": 12.079333, "activity_10": 11.839091, "activity_20": 11.421619, "activity_30": 11.057978}, "trend_signal": 1, "fair_value": 14.427436, "relative_strength": 6.324997, "rate_of_change": -0.009241859746825221, "market_dynamics": 1.268353, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.41, "high": 12.49, "low": 12.16, "close": 12.38, "volume": 206}, "trend_line": 10.824667, "activity_lines": {"activity_5": 12.238667, "activity_10": 11.966545, "activity_20": 11.551095, "activity_30": 11.158667}, "trend_signal": 1, "fair_value": 14.345192, "relative_strength": 6.042465, "rate_of_change": 0.049300636185239013, "market_dynamics": 1.360494, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.46, "high": 13.3, "low": 12.46, "close": 13.36, "volume": 0}, "trend_line": 10.858, "activity_lines": {"activity_5": 12.648667, "activity_10": 12.250909, "activity_20": 11.75981, "activity_30": 11.322237}, "trend_signal": 1, "fair_value": 14.281987, "relative_strength": 11.67788, "rate_of_change": 0.3079355697500969, "market_dynamics": 1.458171, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.43, "high": 13.84, "low": 13.42, "close": 13.44, "volume": 341}, "trend_line": 10.932, "activity_lines": {"activity_5": 12.969333, "activity_10": 12.512545, "activity_20": 11.958524, "activity_30": 11.488817}, "trend_signal": 1, "fair_value": 14.220833, "relative_strength": 11.245376, "rate_of_change": 0.6815251427518866, "market_dynamics": 1.458635, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.61, "high": 14.08, "low": 13.39, "close": 14.22, "volume": 45290}, "trend_line": 11.056667, "activity_lines": {"activity_5": 13.464667, "activity_10": 12.884545, "activity_20": 12.215238, "activity_30": 11.700946}, "trend_signal": 1, "fair_value": 14.168141, "relative_strength": 14.640201, "rate_of_change": 1.140386022685682, "market_dynamics": 1.54457, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.27, "high": 14.46, "low": 14.09, "close": 14.08, "volume": 10402}, "trend_line": 11.181, "activity_lines": {"activity_5": 13.78, "activity_10": 13.187091, "activity_20": 12.444524, "activity_30": 11.896}, "trend_signal": 1, "fair_value": 14.127885, "relative_strength": 15.767127, "rate_of_change": 1.1245070508137764, "market_dynamics": 1.550809, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.01, "high": 15.59, "low": 14.01, "close": 14.83, "volume": 11040}, "trend_line": 11.321, "activity_lines": {"activity_5": 14.224667, "activity_10": 13.574545, "activity_20": 12.727524, "activity_30": 12.131419}, "trend_signal": 1, "fair_value": 14.091282, "relative_strength": 19.57434, "rate_of_change": 1.2521241391646594, "market_dynamics": 1.551936, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.0, "high": 15.29, "low": 14.56, "close": 15.31, "volume": 305}, "trend_line": 11.488667, "activity_lines": {"activity_5": 14.666, "activity_10": 13.984, "activity_20": 13.035048, "activity_30": 12.388774}, "trend_signal": 1, "fair_value": 14.050833, "relative_strength": 20.148804, "rate_of_change": 1.4810264110944245, "market_dynamics": 1.530718, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.53, "high": 15.66, "low": 15.24, "close": 15.4, "volume": 7926}, "trend_line": 11.696667, "activity_lines": {"activity_5": 15.007333, "activity_10": 14.342727, "activity_20": 13.328762, "activity_30": 12.641118}, "trend_signal": 1, "fair_value": 14.013462, "relative_strength": 21.373853, "rate_of_change": 1.8104798406986657, "market_dynamics": 1.473068, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.67, "high": 15.94, "low": 15.08, "close": 14.8, "volume": 150}, "trend_line": 11.901, "activity_lines": {"activity_5": 15.018, "activity_10": 14.533455, "activity_20": 13.542619, "activity_30": 12.841333}, "trend_signal": 1, "fair_value": 13.965128, "relative_strength": 18.885436, "rate_of_change": 1.7469335495316751, "market_dynamics": 1.463464, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.6, "high": 15.82, "low": 14.13, "close": 14.71, "volume": 23685}, "trend_line": 12.098, "activity_lines": {"activity_5": 14.96, "activity_10": 14.660909, "activity_20": 13.727619, "activity_30": 13.022559}, "trend_signal": 1, "fair_value": 13.921859, "relative_strength": 17.765417, "rate_of_change": 1.6553230820939495, "market_dynamics": 1.495975, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.53, "high": 14.57, "low": 13.6, "close": 13.51, "volume": 123}, "trend_line": 12.234333, "activity_lines": {"activity_5": 14.46, "activity_10": 14.525818, "activity_20": 13.779429, "activity_30": 13.113656}, "trend_signal": 1, "fair_value": 13.870513, "relative_strength": 11.089023, "rate_of_change": 1.1269052735989313, "market_dynamics": 1.156754, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.89, "high": 15.01, "low": 13.89, "close": 15.08, "volume": 1896}, "trend_line": 12.415, "activity_lines": {"activity_5": 14.571333, "activity_10": 14.655636, "activity_20": 13.96981, "activity_30": 13.297247}, "trend_signal": 1, "fair_value": 13.831859, "relative_strength": 21.595137, "rate_of_change": 1.476721289178574, "market_dynamics": 0.899242, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.86, "high": 15.41, "low": 14.63, "close": 15.49, "volume": 6712}, "trend_line": 12.597333, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.828727, "activity_20": 14.181286, "activity_30": 13.495634}, "trend_signal": 1, "fair_value": 13.802372, "relative_strength": 24.015434, "rate_of_change": 1.4686508256141897, "market_dynamics": 0.718485, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.51, "high": 15.51, "low": 15.04, "close": 14.89, "volume": 16}, "trend_line": 12.718333, "activity_lines": {"activity_5": 14.892, "activity_10": 14.855455, "activity_20": 14.317619, "activity_30": 13.643548}, "trend_signal": 1, "fair_value": 13.774615, "relative_strength": 20.017349, "rate_of_change": 0.9605207705472155, "market_dynamics": 0.307152, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.18, "close": 15.14, "volume": 1149}, "trend_line": 12.877667, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.915455, "activity_20": 14.463048, "activity_30": 13.799785}, "trend_signal": 1, "fair_value": 13.758269, "relative_strength": 21.178483, "rate_of_change": 1.2527899686224697, "market_dynamics": 0.278371, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.26, "high": 15.5, "low": 15.14, "close": 15.16, "volume": 9}, "trend_line": 13.037, "activity_lines": {"activity_5": 15.139333, "activity_10": 14.959818, "activity_20": 14.591857, "activity_30": 13.947032}, "trend_signal": 1, "fair_value": 13.746282, "relative_strength": 21.525271, "rate_of_change": 1.2372815666067476, "market_dynamics": 0.064646, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.06, "high": 15.06, "low": 14.69, "close": 15.16, "volume": 9541}, "trend_line": 13.188667, "activity_lines": {"activity_5": 15.142, "activity_10": 14.998182, "activity_20": 14.702, "activity_30": 14.084}, "trend_signal": 1, "fair_value": 13.736731, "relative_strength": 18.133389, "rate_of_change": 1.1633581345401531, "market_dynamics": -0.160473, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.34, "high": 15.88, "low": 15.34, "close": 15.89, "volume": 3400}, "trend_line": 13.364, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.172, "activity_20": 14.86481, "activity_30": 14.25828}, "trend_signal": 1, "fair_value": 13.720962, "relative_strength": 20.956246, "rate_of_change": 1.3294216921240045, "market_dynamics": -0.176246, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.82, "high": 16.379999, "low": 15.77, "close": 16.43, "volume": 2290}, "trend_line": 13.560333, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.435091, "activity_20": 15.061286, "activity_30": 14.456086}, "trend_signal": 1, "fair_value": 13.712372, "relative_strength": 22.046734, "rate_of_change": 1.4691185273870038, "market_dynamics": -0.115687, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.1, "high": 16.790001, "low": 15.86, "close": 16.58, "volume": 5429}, "trend_line": 13.755, "activity_lines": {"activity_5": 16.118, "activity_10": 15.695818, "activity_20": 15.252, "activity_30": 14.650903}, "trend_signal": 1, "fair_value": 13.6975, "relative_strength": 23.962465, "rate_of_change": 1.4355620912849323, "market_dynamics": 0.037849, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.27, "high": 16.74, "low": 16.110001, "close": 16.15, "volume": 97}, "trend_line": 13.919667, "activity_lines": {"activity_5": 16.22, "activity_10": 15.844364, "activity_20": 15.381238, "activity_30": 14.805419}, "trend_signal": 1, "fair_value": 13.668141, "relative_strength": 20.153623, "rate_of_change": 1.1971428571428548, "market_dynamics": 0.048073, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.63, "high": 16.629999, "low": 15.63, "close": 15.97, "volume": 3817}, "trend_line": 14.075, "activity_lines": {"activity_5": 16.196, "activity_10": 15.912182, "activity_20": 15.475381, "activity_30": 14.937699}, "trend_signal": 1, "fair_value": 13.643205, "relative_strength": 19.099777, "rate_of_change": 1.115924684117794, "market_dynamics": 0.049621, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.18, "high": 16.65, "low": 16.09, "close": 16.459999, "volume": 318}, "trend_line": 14.233333, "activity_lines": {"activity_5": 16.281333, "activity_10": 16.052909, "activity_20": 15.603762, "activity_30": 15.09157}, "trend_signal": 1, "fair_value": 13.614744, "relative_strength": 22.305224, "rate_of_change": 1.124923623445831, "market_dynamics": 0.067789, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.440001, "high": 16.709999, "low": 16.389999, "close": 16.459999, "volume": 1781}, "trend_line": 14.388667, "activity_lines": {"activity_5": 16.328666, "activity_10": 16.176, "activity_20": 15.717762, "activity_30": 15.235226}, "trend_signal": 1, "fair_value": 13.598462, "relative_strength": 18.934809, "rate_of_change": 1.0913396040126362, "market_dynamics": 0.091858, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.23, "high": 17.049999, "low": 16.23, "close": 15.77, "volume": 7060}, "trend_line": 14.539333, "activity_lines": {"activity_5": 16.144, "activity_10": 16.145091, "activity_20": 15.755381, "activity_30": 15.324344}, "trend_signal": 1, "fair_value": 13.577436, "relative_strength": 12.40435, "rate_of_change": 1.0471157613140905, "market_dynamics": 0.214163, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.33, "high": 15.88, "low": 15.33, "close": 15.05, "volume": 11870}, "trend_line": 14.666333, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.971818, "activity_20": 15.716381, "activity_30": 15.35729}, "trend_signal": 1, "fair_value": 13.553526, "relative_strength": 11.774121, "rate_of_change": 0.8734926148262832, "market_dynamics": 0.040957, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.46, "high": 15.8, "low": 14.46, "close": 15.51, "volume": 21094}, "trend_line": 14.796, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.884182, "activity_20": 15.720143, "activity_30": 15.41172}, "trend_signal": 1, "fair_value": 13.538526, "relative_strength": 12.102088, "rate_of_change": 0.8841132953956489, "market_dynamics": -0.153546, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.77, "high": 16.120001, "low": 15.55, "close": 15.53, "volume": 3217}, "trend_line": 14.908333, "activity_lines": {"activity_5": 15.522667, "activity_10": 15.793818, "activity_20": 15.724857, "activity_30": 15.459075}, "trend_signal": 1, "fair_value": 13.523974, "relative_strength": 16.187558, "rate_of_change": 0.759211949175462, "market_dynamics": -0.45611, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.98, "low": 15.0, "close": 15.22, "volume": 1525}, "trend_line": 15.008333, "activity_lines": {"activity_5": 15.374667, "activity_10": 15.653636, "activity_20": 15.699428, "activity_30": 15.479183}, "trend_signal": 1, "fair_value": 13.505897, "relative_strength": 13.325286, "rate_of_change": 0.670765805942218, "market_dynamics": -0.822932, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.16, "high": 15.58, "low": 14.7, "close": 15.48, "volume": 22118}, "trend_line": 15.115333, "activity_lines": {"activity_5": 15.396, "activity_10": 15.582727, "activity_20": 15.696762, "activity_30": 15.509613}, "trend_signal": 1, "fair_value": 13.496026, "relative_strength": 12.643424, "rate_of_change": 0.7129372729136494, "market_dynamics": -0.727317, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.31, "high": 16.030001, "low": 15.27, "close": 16.34, "volume": 606}, "trend_line": 15.247333, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.688182, "activity_20": 15.772333, "activity_30": 15.588624}, "trend_signal": 1, "fair_value": 13.49, "relative_strength": 13.98292, "rate_of_change": 0.8732854248067157, "market_dynamics": -0.690413, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.16, "high": 17.33, "low": 16.16, "close": 17.43, "volume": 2252}, "trend_line": 15.383, "activity_lines": {"activity_5": 16.328, "activity_10": 15.988364, "activity_20": 15.938238, "activity_30": 15.729441}, "trend_signal": 1, "fair_value": 13.492949, "relative_strength": 18.911483, "rate_of_change": 0.8897752806999084, "market_dynamics": -0.433513, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.309999, "high": 18.879999, "low": 17.309999, "close": 18.66, "volume": 7618}, "trend_line": 15.557, "activity_lines": {"activity_5": 17.214667, "activity_10": 16.485636, "activity_20": 16.210095, "activity_30": 15.94086}, "trend_signal": 1, "fair_value": 13.512628, "relative_strength": 26.415184, "rate_of_change": 1.1311187674705927, "market_dynamics": 0.076098, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.66, "high": 18.77, "low": 18.25, "close": 18.85, "volume": 432}, "trend_line": 15.711333, "activity_lines": {"activity_5": 17.956, "activity_10": 16.977455, "activity_20": 16.484952, "activity_30": 16.153312}, "trend_signal": 1, "fair_value": 13.532692, "relative_strength": 27.198469, "rate_of_change": 0.992048595487558, "market_dynamics": 0.386626, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.450001, "high": 19.790001, "low": 19.16, "close": 19.24, "volume": 19426}, "trend_line": 15.883333, "activity_lines": {"activity_5": 18.585333, "activity_10": 17.496727, "activity_20": 16.778095, "activity_30": 16.380968}, "trend_signal": 1, "fair_value": 13.552308, "relative_strength": 28.07265, "rate_of_change": 1.0947511582881007, "market_dynamics": 0.89264, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.49, "high": 20.719999, "low": 19.370001, "close": 20.26, "volume": 18872}, "trend_line": 16.064333, "activity_lines": {"activity_5": 19.304, "activity_10": 18.138364, "activity_20": 17.148857, "activity_30": 16.663333}, "trend_signal": 1, "fair_value": 13.57391, "relative_strength": 34.411972, "rate_of_change": 1.139559310379005, "market_dynamics": 1.248037, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.18, "high": 20.83, "low": 19.139999, "close": 21.18, "volume": 20982}, "trend_line": 16.26, "activity_lines": {"activity_5": 20.068, "activity_10": 18.852545, "activity_20": 17.582952, "activity_30": 16.993376}, "trend_signal": 1, "fair_value": 13.601987, "relative_strength": 34.308162, "rate_of_change": 1.218021314672699, "market_dynamics": 1.452533, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.33, "high": 22.48, "low": 21.33, "close": 21.92, "volume": 31018}, "trend_line": 16.477333, "activity_lines": {"activity_5": 20.828667, "activity_10": 19.598182, "activity_20": 18.058857, "activity_30": 17.358538}, "trend_signal": 1, "fair_value": 13.630897, "relative_strength": 38.605276, "rate_of_change": 1.336611316113161, "market_dynamics": 1.677012, "expectation": {"probability": 61.3501, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa9c7646-5d1d-44c5-ad0c-a5bf2fddf678/", "share_image": "https://sharemaestro.com/terminal/aa9c7646-5d1d-44c5-ad0c-a5bf2fddf678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}