{"ticker": {"uuid": "aa9f5c74-3a67-4877-9077-de1e5d08a9bf", "symbol": "8049", "name": "Jilin Province Huinan Changlong Bio-pharmacy Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8049 rose 20.85%, moving from 2.11 to 2.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 18.24 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "20.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.24"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.36, "close": 2.55, "volume": 208000}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.433636, "activity_20": 2.330905, "activity_30": 2.277699}, "trend_signal": 1, "fair_value": 1.586218, "relative_strength": 18.23621, "rate_of_change": 0.6024853140533131, "market_dynamics": 0.666014, "expectation": {"probability": 52.5025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.997123, "high": 1.2542, "low": 0.993259, "close": 1.186861, "volume": 3921068}, "trend_line": 0.70077, "activity_lines": {"activity_5": 1.070202, "activity_10": 1.017031, "activity_20": 0.881681, "activity_30": 0.799103}, "trend_signal": 1, "fair_value": 0.651418, "relative_strength": 83.666206, "rate_of_change": 3.249979372694165, "market_dynamics": 1.636545, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.161608, "high": 1.161608, "low": 0.900667, "close": 0.984842, "volume": 3939400}, "trend_line": 0.715701, "activity_lines": {"activity_5": 1.048346, "activity_10": 1.024543, "activity_20": 0.900652, "activity_30": 0.81743}, "trend_signal": 1, "fair_value": 0.651689, "relative_strength": 45.675457, "rate_of_change": 2.1306562780941003, "market_dynamics": 1.466283, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.968007, "high": 1.018512, "low": 0.968007, "close": 0.993259, "volume": 316000}, "trend_line": 0.731896, "activity_lines": {"activity_5": 1.032081, "activity_10": 1.026943, "activity_20": 0.918376, "activity_30": 0.835337}, "trend_signal": 1, "fair_value": 0.652178, "relative_strength": 53.65935, "rate_of_change": 2.262816455475116, "market_dynamics": 1.151153, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.993259, "high": 1.085851, "low": 0.993259, "close": 1.060599, "volume": 128000}, "trend_line": 0.750139, "activity_lines": {"activity_5": 1.040093, "activity_10": 1.035114, "activity_20": 0.940705, "activity_30": 0.856544}, "trend_signal": 1, "fair_value": 0.653261, "relative_strength": 61.141319, "rate_of_change": 2.4925672499918035, "market_dynamics": 0.845426, "expectation": {"probability": 40.8755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.094269, "high": 1.220531, "low": 1.060599, "close": 1.153191, "volume": 761000}, "trend_line": 0.770682, "activity_lines": {"activity_5": 1.076312, "activity_10": 1.058536, "activity_20": 0.970145, "activity_30": 0.882547}, "trend_signal": 1, "fair_value": 0.655276, "relative_strength": 76.87564, "rate_of_change": 2.7385591203763537, "market_dynamics": 0.537951, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.195278, "high": 1.304705, "low": 1.144774, "close": 1.271035, "volume": 524000}, "trend_line": 0.794366, "activity_lines": {"activity_5": 1.141406, "activity_10": 1.099796, "activity_20": 1.008295, "activity_30": 0.914828}, "trend_signal": 1, "fair_value": 0.65838, "relative_strength": 80.827949, "rate_of_change": 3.0731222475677438, "market_dynamics": 0.566132, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.178443, "high": 1.279453, "low": 1.144773, "close": 1.153191, "volume": 344000}, "trend_line": 0.814908, "activity_lines": {"activity_5": 1.161608, "activity_10": 1.114649, "activity_20": 1.032148, "activity_30": 0.937978}, "trend_signal": 1, "fair_value": 0.661463, "relative_strength": 64.239549, "rate_of_change": 2.5859616348131653, "market_dynamics": 0.592503, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.153191, "high": 1.220531, "low": 1.119521, "close": 1.212113, "volume": 800000}, "trend_line": 0.838202, "activity_lines": {"activity_5": 1.190228, "activity_10": 1.137914, "activity_20": 1.059099, "activity_30": 0.963604}, "trend_signal": 1, "fair_value": 0.664958, "relative_strength": 62.7773, "rate_of_change": 2.8584821844919963, "market_dynamics": 0.583154, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.161608, "high": 1.195278, "low": 1.060599, "close": 1.077434, "volume": 672000}, "trend_line": 0.856219, "activity_lines": {"activity_5": 1.159364, "activity_10": 1.133212, "activity_20": 1.070374, "activity_30": 0.979039}, "trend_signal": 1, "fair_value": 0.667455, "relative_strength": 45.541866, "rate_of_change": 2.1494818671394187, "market_dynamics": 0.317851, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.060599, "high": 1.102686, "low": 1.052182, "close": 1.085851, "volume": 452000}, "trend_line": 0.874714, "activity_lines": {"activity_5": 1.130183, "activity_10": 1.12901, "activity_20": 1.080269, "activity_30": 0.993854}, "trend_signal": 1, "fair_value": 0.669907, "relative_strength": 48.232169, "rate_of_change": 2.1600782042911963, "market_dynamics": -0.080424, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.060599, "high": 1.178443, "low": 1.035347, "close": 1.102686, "volume": 404000}, "trend_line": 0.893573, "activity_lines": {"activity_5": 1.111104, "activity_10": 1.126255, "activity_20": 1.089632, "activity_30": 1.008561}, "trend_signal": 1, "fair_value": 0.672399, "relative_strength": 57.560502, "rate_of_change": 2.1560189959232345, "market_dynamics": -0.330396, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.127939, "high": 1.153191, "low": 1.052182, "close": 1.111104, "volume": 460000}, "trend_line": 0.912123, "activity_lines": {"activity_5": 1.106053, "activity_10": 1.126561, "activity_20": 1.097692, "activity_30": 1.022596}, "trend_signal": 1, "fair_value": 0.674645, "relative_strength": 54.925288, "rate_of_change": 2.075935597875055, "market_dynamics": -0.553285, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.119521, "high": 1.170026, "low": 1.119521, "close": 1.144773, "volume": 344000}, "trend_line": 0.929828, "activity_lines": {"activity_5": 1.115032, "activity_10": 1.130693, "activity_20": 1.106618, "activity_30": 1.037605}, "trend_signal": 1, "fair_value": 0.67744, "relative_strength": 55.024295, "rate_of_change": 1.941075929452494, "market_dynamics": -0.572481, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.136356, "high": 1.144774, "low": 1.136356, "close": 1.136356, "volume": 288000}, "trend_line": 0.944303, "activity_lines": {"activity_5": 1.125694, "activity_10": 1.13054, "activity_20": 1.112325, "activity_30": 1.05093}, "trend_signal": 1, "fair_value": 0.680182, "relative_strength": 53.174542, "rate_of_change": 1.5567395260198678, "market_dynamics": -0.555076, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.136356, "high": 1.170026, "low": 1.102686, "close": 1.127939, "volume": 984080}, "trend_line": 0.961053, "activity_lines": {"activity_5": 1.129622, "activity_10": 1.127479, "activity_20": 1.116456, "activity_30": 1.062777}, "trend_signal": 1, "fair_value": 0.682903, "relative_strength": 50.21094, "rate_of_change": 1.7737950636607152, "market_dynamics": -0.546789, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.127939, "high": 1.136356, "low": 1.094269, "close": 1.136356, "volume": 64000}, "trend_line": 0.978085, "activity_lines": {"activity_5": 1.13355, "activity_10": 1.126408, "activity_20": 1.120568, "activity_30": 1.074087}, "trend_signal": 1, "fair_value": 0.685511, "relative_strength": 50.327053, "rate_of_change": 1.7722227598269746, "market_dynamics": -0.509822, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.136356, "high": 1.136356, "low": 0.951172, "close": 1.077434, "volume": 128000}, "trend_line": 0.993152, "activity_lines": {"activity_5": 1.115593, "activity_10": 1.117072, "activity_20": 1.118405, "activity_30": 1.080497}, "trend_signal": 1, "fair_value": 0.687775, "relative_strength": 42.72759, "rate_of_change": 1.540459162547228, "market_dynamics": -0.58611, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.052182, "high": 1.052182, "low": 1.043764, "close": 1.043764, "volume": 48000}, "trend_line": 1.007491, "activity_lines": {"activity_5": 1.088657, "activity_10": 1.102992, "activity_20": 1.112794, "activity_30": 1.083762}, "trend_signal": 1, "fair_value": 0.689823, "relative_strength": 39.095695, "rate_of_change": 1.443787053744027, "market_dynamics": -0.758316, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.043764, "high": 1.069016, "low": 1.026929, "close": 1.043764, "volume": 356000}, "trend_line": 1.021632, "activity_lines": {"activity_5": 1.068455, "activity_10": 1.091973, "activity_20": 1.107074, "activity_30": 1.086102}, "trend_signal": 1, "fair_value": 0.691837, "relative_strength": 35.037732, "rate_of_change": 1.4035857392274653, "market_dynamics": -0.896785, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.043764, "high": 1.077434, "low": 1.043764, "close": 1.077434, "volume": 12000}, "trend_line": 1.036306, "activity_lines": {"activity_5": 1.065649, "activity_10": 1.087688, "activity_20": 1.10445, "activity_30": 1.089702}, "trend_signal": 1, "fair_value": 0.694001, "relative_strength": 42.680409, "rate_of_change": 1.4363293240618786, "market_dynamics": -1.097038, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.085851, "high": 1.085851, "low": 1.043764, "close": 1.043764, "volume": 44000}, "trend_line": 1.049071, "activity_lines": {"activity_5": 1.054987, "activity_10": 1.077434, "activity_20": 1.098237, "activity_30": 1.090184}, "trend_signal": 1, "fair_value": 0.696016, "relative_strength": 34.919546, "rate_of_change": 1.2317790305180263, "market_dynamics": -1.24021, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.060599, "high": 1.085851, "low": 1.043764, "close": 1.052182, "volume": 152000}, "trend_line": 1.063493, "activity_lines": {"activity_5": 1.053304, "activity_10": 1.069782, "activity_20": 1.093507, "activity_30": 1.090384}, "trend_signal": 0, "fair_value": 0.697884, "relative_strength": 32.393123, "rate_of_change": 1.3747401272173125, "market_dynamics": -1.261069, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.060599, "high": 1.085851, "low": 1.026929, "close": 1.026929, "volume": 424000}, "trend_line": 1.076484, "activity_lines": {"activity_5": 1.044886, "activity_10": 1.058609, "activity_20": 1.086052, "activity_30": 1.088025}, "trend_signal": 0, "fair_value": 0.700024, "relative_strength": 31.031394, "rate_of_change": 1.2215407153596662, "market_dynamics": -1.259724, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.026929, "high": 1.111104, "low": 1.026929, "close": 1.111104, "volume": 516000}, "trend_line": 1.08107, "activity_lines": {"activity_5": 1.06565, "activity_10": 1.064884, "activity_20": 1.086453, "activity_30": 1.090259}, "trend_signal": 0, "fair_value": 0.702737, "relative_strength": 37.766901, "rate_of_change": 0.42601655017631285, "market_dynamics": -0.976576, "expectation": {"probability": 43.1339, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.111104, "high": 1.111104, "low": 1.077434, "close": 1.085851, "volume": 76000}, "trend_line": 1.085404, "activity_lines": {"activity_5": 1.073506, "activity_10": 1.067027, "activity_20": 1.084208, "activity_30": 1.090567}, "trend_signal": 0, "fair_value": 0.705289, "relative_strength": 32.017678, "rate_of_change": 0.400899109215875, "market_dynamics": -0.81738, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.085851, "high": 1.102686, "low": 1.085851, "close": 1.102686, "volume": 48000}, "trend_line": 1.088923, "activity_lines": {"activity_5": 1.086412, "activity_10": 1.072996, "activity_20": 1.083887, "activity_30": 1.091682}, "trend_signal": 0, "fair_value": 0.707982, "relative_strength": 37.721992, "rate_of_change": 0.324211077165742, "market_dynamics": -0.641382, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.094269, "high": 1.094269, "low": 1.043764, "close": 1.043764, "volume": 224000}, "trend_line": 1.089494, "activity_lines": {"activity_5": 1.07575, "activity_10": 1.068863, "activity_20": 1.078757, "activity_30": 1.088769}, "trend_signal": 0, "fair_value": 0.71023, "relative_strength": 32.345561, "rate_of_change": 0.052437132836745774, "market_dynamics": -0.629271, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.035347, "high": 1.094269, "low": 1.035347, "close": 1.069016, "volume": 360000}, "trend_line": 1.091104, "activity_lines": {"activity_5": 1.074067, "activity_10": 1.069935, "activity_20": 1.076552, "activity_30": 1.087448}, "trend_signal": 0, "fair_value": 0.712607, "relative_strength": 30.047042, "rate_of_change": 0.14777502216626354, "market_dynamics": -0.750898, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.094269, "high": 1.136356, "low": 1.069016, "close": 1.127939, "volume": 716000}, "trend_line": 1.094678, "activity_lines": {"activity_5": 1.089218, "activity_10": 1.08126, "activity_20": 1.080641, "activity_30": 1.089824}, "trend_signal": 0, "fair_value": 0.715562, "relative_strength": 38.740148, "rate_of_change": 0.32755814294512403, "market_dynamics": -0.482147, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.136356, "high": 1.414132, "low": 1.136356, "close": 1.380462, "volume": 2000000}, "trend_line": 1.107456, "activity_lines": {"activity_5": 1.187422, "activity_10": 1.136968, "activity_20": 1.108538, "activity_30": 1.108262}, "trend_signal": 1, "fair_value": 0.720336, "relative_strength": 59.369609, "rate_of_change": 1.1672838953555251, "market_dynamics": 0.027408, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.397297, "high": 1.473054, "low": 1.380462, "close": 1.439384, "volume": 924000}, "trend_line": 1.115874, "activity_lines": {"activity_5": 1.285625, "activity_10": 1.19788, "activity_20": 1.140645, "activity_30": 1.129676}, "trend_signal": 1, "fair_value": 0.725354, "relative_strength": 67.422756, "rate_of_change": 0.7601204923717093, "market_dynamics": 0.66984, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.372045, "high": 1.414132, "low": 1.296288, "close": 1.397297, "volume": 844000}, "trend_line": 1.129622, "activity_lines": {"activity_5": 1.347353, "activity_10": 1.243946, "activity_20": 1.16714, "activity_30": 1.147833}, "trend_signal": 1, "fair_value": 0.730403, "relative_strength": 61.751661, "rate_of_change": 1.2320387427254216, "market_dynamics": 1.163039, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.397297, "high": 1.447802, "low": 1.262618, "close": 1.38888, "volume": 1008000}, "trend_line": 1.142809, "activity_lines": {"activity_5": 1.382707, "activity_10": 1.282208, "activity_20": 1.19147, "activity_30": 1.164559}, "trend_signal": 1, "fair_value": 0.735465, "relative_strength": 66.607576, "rate_of_change": 1.1673816551023317, "market_dynamics": 1.410483, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.38888, "high": 1.473054, "low": 1.363627, "close": 1.430967, "volume": 664000}, "trend_line": 1.155155, "activity_lines": {"activity_5": 1.410765, "activity_10": 1.32154, "activity_20": 1.218647, "activity_30": 1.18315}, "trend_signal": 1, "fair_value": 0.74083, "relative_strength": 61.020394, "rate_of_change": 1.080320508501418, "market_dynamics": 1.334701, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.430967, "high": 1.498307, "low": 1.414132, "close": 1.405715, "volume": 372000}, "trend_line": 1.163572, "activity_lines": {"activity_5": 1.410204, "activity_10": 1.350466, "activity_20": 1.242015, "activity_30": 1.199315}, "trend_signal": 1, "fair_value": 0.746, "relative_strength": 59.029494, "rate_of_change": 0.7286468049742345, "market_dynamics": 1.174922, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.405715, "high": 1.464637, "low": 1.405715, "close": 1.430967, "volume": 288000}, "trend_line": 1.168904, "activity_lines": {"activity_5": 1.416377, "activity_10": 1.378167, "activity_20": 1.266466, "activity_30": 1.216566}, "trend_signal": 1, "fair_value": 0.751298, "relative_strength": 56.639689, "rate_of_change": 0.4582440966265854, "market_dynamics": 1.031281, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.430967, "high": 1.481472, "low": 1.430967, "close": 1.481472, "volume": 96000}, "trend_line": 1.179846, "activity_lines": {"activity_5": 1.439946, "activity_10": 1.409082, "activity_20": 1.294324, "activity_30": 1.236732}, "trend_signal": 1, "fair_value": 0.756887, "relative_strength": 53.207561, "rate_of_change": 0.9360905600459924, "market_dynamics": 0.920958, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.498306, "high": 1.599316, "low": 1.498306, "close": 1.565646, "volume": 620000}, "trend_line": 1.191631, "activity_lines": {"activity_5": 1.485961, "activity_10": 1.447343, "activity_20": 1.328274, "activity_30": 1.261622}, "trend_signal": 1, "fair_value": 0.763182, "relative_strength": 55.035519, "rate_of_change": 0.9988591731463391, "market_dynamics": 0.94212, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.565646, "high": 1.582481, "low": 1.557229, "close": 1.582481, "volume": 328000}, "trend_line": 1.208466, "activity_lines": {"activity_5": 1.525804, "activity_10": 1.479635, "activity_20": 1.361343, "activity_30": 1.286838}, "trend_signal": 1, "fair_value": 0.769485, "relative_strength": 54.78744, "rate_of_change": 1.4127695570189036, "market_dynamics": 1.00838, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.582481, "high": 1.624568, "low": 1.515141, "close": 1.624568, "volume": 348000}, "trend_line": 1.226423, "activity_lines": {"activity_5": 1.569574, "activity_10": 1.511315, "activity_20": 1.395854, "activity_30": 1.313684}, "trend_signal": 1, "fair_value": 0.776057, "relative_strength": 57.868543, "rate_of_change": 1.4859334064839227, "market_dynamics": 1.091709, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.624568, "high": 1.641403, "low": 1.557229, "close": 1.641403, "volume": 164000}, "trend_line": 1.24438, "activity_lines": {"activity_5": 1.604366, "activity_10": 1.541618, "activity_20": 1.429364, "activity_30": 1.340457}, "trend_signal": 1, "fair_value": 0.782471, "relative_strength": 52.89506, "rate_of_change": 1.4641767155377876, "market_dynamics": 1.179209, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.557229, "high": 1.641403, "low": 1.498307, "close": 1.498307, "volume": 672000}, "trend_line": 1.257287, "activity_lines": {"activity_5": 1.577431, "activity_10": 1.54223, "activity_20": 1.446399, "activity_30": 1.356839}, "trend_signal": 1, "fair_value": 0.787733, "relative_strength": 38.990269, "rate_of_change": 1.037223356209518, "market_dynamics": 1.008507, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.447802, "high": 1.548811, "low": 1.430967, "close": 1.464637, "volume": 1224000}, "trend_line": 1.267949, "activity_lines": {"activity_5": 1.538149, "activity_10": 1.534884, "activity_20": 1.458103, "activity_30": 1.370216}, "trend_signal": 1, "fair_value": 0.793047, "relative_strength": 33.318889, "rate_of_change": 0.8480164035737225, "market_dynamics": 0.802365, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.414132, "high": 1.414132, "low": 1.203696, "close": 1.304705, "volume": 2668000}, "trend_line": 1.273561, "activity_lines": {"activity_5": 1.452291, "activity_10": 1.497082, "activity_20": 1.452492, "activity_30": 1.372588}, "trend_signal": 1, "fair_value": 0.797168, "relative_strength": 15.869955, "rate_of_change": 0.44260455270676896, "market_dynamics": 0.409992, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.338375, "high": 1.531976, "low": 1.32154, "close": 1.473054, "volume": 2458000}, "trend_line": 1.285064, "activity_lines": {"activity_5": 1.441068, "activity_10": 1.492185, "activity_20": 1.461991, "activity_30": 1.385458}, "trend_signal": 1, "fair_value": 0.802436, "relative_strength": 28.74542, "rate_of_change": 0.9032154722074593, "market_dynamics": 0.080891, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.531976, "high": 1.557229, "low": 1.473054, "close": 1.515141, "volume": 1688000}, "trend_line": 1.297691, "activity_lines": {"activity_5": 1.453974, "activity_10": 1.493715, "activity_20": 1.473655, "activity_30": 1.400302}, "trend_signal": 1, "fair_value": 0.808006, "relative_strength": 34.784195, "rate_of_change": 0.9825969757148239, "market_dynamics": -0.073997, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.515141, "high": 1.557229, "low": 1.271035, "close": 1.32154, "volume": 2033320}, "trend_line": 1.305827, "activity_lines": {"activity_5": 1.410765, "activity_10": 1.458515, "activity_20": 1.464917, "activity_30": 1.401841}, "trend_signal": 1, "fair_value": 0.812135, "relative_strength": 7.2589, "rate_of_change": 0.6269597307833794, "market_dynamics": -0.281201, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.32154, "high": 1.380462, "low": 1.279453, "close": 1.329957, "volume": 1655800}, "trend_line": 1.315367, "activity_lines": {"activity_5": 1.382145, "activity_10": 1.427753, "activity_20": 1.455658, "activity_30": 1.403397}, "trend_signal": 1, "fair_value": 0.816218, "relative_strength": 2.495204, "rate_of_change": 0.7305715075580365, "market_dynamics": -0.341537, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.279453, "high": 1.346792, "low": 1.245783, "close": 1.28787, "volume": 2122000}, "trend_line": 1.323504, "activity_lines": {"activity_5": 1.348476, "activity_10": 1.393624, "activity_20": 1.441148, "activity_30": 1.401623}, "trend_signal": 1, "fair_value": 0.820232, "relative_strength": -3.712596, "rate_of_change": 0.6186106234989978, "market_dynamics": -0.470424, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.279453, "high": 1.28787, "low": 1.220531, "close": 1.228948, "volume": 1252000}, "trend_line": 1.328555, "activity_lines": {"activity_5": 1.296287, "activity_10": 1.354138, "activity_20": 1.420265, "activity_30": 1.395523}, "trend_signal": 0, "fair_value": 0.823801, "relative_strength": -11.141263, "rate_of_change": 0.3816384385691254, "market_dynamics": -0.700548, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.228948, "high": 1.296288, "low": 1.228948, "close": 1.279453, "volume": 1212000}, "trend_line": 1.336411, "activity_lines": {"activity_5": 1.277208, "activity_10": 1.331029, "activity_20": 1.404913, "activity_30": 1.392355}, "trend_signal": 0, "fair_value": 0.827827, "relative_strength": -3.169948, "rate_of_change": 0.5913191399678662, "market_dynamics": -0.800979, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.279453, "high": 1.346792, "low": 1.212113, "close": 1.279453, "volume": 436000}, "trend_line": 1.343987, "activity_lines": {"activity_5": 1.273841, "activity_10": 1.3145, "activity_20": 1.390323, "activity_30": 1.38868}, "trend_signal": 0, "fair_value": 0.83182, "relative_strength": -0.822478, "rate_of_change": 0.5668914727580083, "market_dynamics": -0.924806, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.28787, "high": 1.28787, "low": 1.262618, "close": 1.262618, "volume": 112000}, "trend_line": 1.351843, "activity_lines": {"activity_5": 1.267668, "activity_10": 1.298889, "activity_20": 1.37469, "activity_30": 1.383431}, "trend_signal": 0, "fair_value": 0.835805, "relative_strength": -3.853831, "rate_of_change": 0.5845294634546214, "market_dynamics": -1.072341, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.271035, "high": 1.271035, "low": 1.195278, "close": 1.237365, "volume": 624000}, "trend_line": 1.356052, "activity_lines": {"activity_5": 1.257567, "activity_10": 1.282361, "activity_20": 1.357254, "activity_30": 1.376045}, "trend_signal": 0, "fair_value": 0.839562, "relative_strength": -4.055512, "rate_of_change": 0.3113527236520905, "market_dynamics": -1.138232, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.220531, "high": 1.246248, "low": 1.1667, "close": 1.1667, "volume": 100000}, "trend_line": 1.358747, "activity_lines": {"activity_5": 1.227278, "activity_10": 1.254208, "activity_20": 1.33401, "activity_30": 1.363829}, "trend_signal": 0, "fair_value": 0.842866, "relative_strength": -10.261375, "rate_of_change": 0.19873869143660358, "market_dynamics": -1.269191, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1667, "high": 1.193216, "low": 1.157862, "close": 1.157862, "volume": 208000}, "trend_line": 1.360586, "activity_lines": {"activity_5": 1.198193, "activity_10": 1.230018, "activity_20": 1.311062, "activity_30": 1.350869}, "trend_signal": 0, "fair_value": 0.846213, "relative_strength": -9.607153, "rate_of_change": 0.13534528503099885, "market_dynamics": -1.353218, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.095991, "high": 1.202055, "low": 1.095991, "close": 1.202055, "volume": 56000}, "trend_line": 1.365862, "activity_lines": {"activity_5": 1.191945, "activity_10": 1.22036, "activity_20": 1.293623, "activity_30": 1.340641}, "trend_signal": 0, "fair_value": 0.850029, "relative_strength": -6.701802, "rate_of_change": 0.3877740914576393, "market_dynamics": -1.373841, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.202055, "high": 1.202055, "low": 1.202055, "close": 1.202055, "volume": 0}, "trend_line": 1.370297, "activity_lines": {"activity_5": 1.190856, "activity_10": 1.212874, "activity_20": 1.277515, "activity_30": 1.330073}, "trend_signal": 0, "fair_value": 0.853846, "relative_strength": -9.225855, "rate_of_change": 0.32470337413297895, "market_dynamics": -1.306503, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.202055, "high": 1.202055, "low": 1.140184, "close": 1.149023, "volume": 296000}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.176128, "activity_10": 1.198071, "activity_20": 1.258088, "activity_30": 1.315797}, "trend_signal": 0, "fair_value": 0.857357, "relative_strength": -9.001441, "rate_of_change": 0.05130274677678621, "market_dynamics": -1.304732, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.157862, "high": 1.157862, "low": 1.131346, "close": 1.140184, "volume": 184000}, "trend_line": 1.36299, "activity_lines": {"activity_5": 1.164343, "activity_10": 1.184186, "activity_20": 1.239883, "activity_30": 1.300906}, "trend_signal": 0, "fair_value": 0.861053, "relative_strength": -7.748626, "rate_of_change": -0.5842450765864385, "market_dynamics": -1.29554, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.140184, "high": 1.149023, "low": 1.140184, "close": 1.149023, "volume": 72000}, "trend_line": 1.353312, "activity_lines": {"activity_5": 1.157272, "activity_10": 1.173521, "activity_20": 1.224827, "activity_30": 1.287101}, "trend_signal": 0, "fair_value": 0.864633, "relative_strength": -6.929802, "rate_of_change": -0.7100565668126585, "market_dynamics": -1.297985, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.149023, "high": 1.157862, "low": 1.122507, "close": 1.122507, "volume": 272000}, "trend_line": 1.344152, "activity_lines": {"activity_5": 1.141952, "activity_10": 1.160407, "activity_20": 1.20959, "activity_30": 1.272211}, "trend_signal": 0, "fair_value": 0.868043, "relative_strength": -10.055408, "rate_of_change": -0.6768579603225314, "market_dynamics": -1.361599, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.113668, "high": 1.281603, "low": 1.069475, "close": 1.281603, "volume": 858000}, "trend_line": 1.340576, "activity_lines": {"activity_5": 1.184967, "activity_10": 1.179074, "activity_20": 1.211294, "activity_30": 1.268175}, "trend_signal": 0, "fair_value": 0.872576, "relative_strength": 0.370108, "rate_of_change": -0.2660413405626762, "market_dynamics": -0.858522, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.281603, "high": 1.281603, "low": 1.237409, "close": 1.263925, "volume": 84000}, "trend_line": 1.335008, "activity_lines": {"activity_5": 1.216786, "activity_10": 1.19418, "activity_20": 1.212186, "activity_30": 1.26323}, "trend_signal": 0, "fair_value": 0.877202, "relative_strength": -2.304753, "rate_of_change": -0.4153438521948787, "market_dynamics": -0.413161, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.263925, "high": 1.308118, "low": 1.237409, "close": 1.255087, "volume": 68000}, "trend_line": 1.329987, "activity_lines": {"activity_5": 1.237999, "activity_10": 1.207197, "activity_20": 1.212431, "activity_30": 1.258074}, "trend_signal": 0, "fair_value": 0.881462, "relative_strength": -5.206771, "rate_of_change": -0.3761026151154107, "market_dynamics": -0.019582, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.255087, "high": 1.255087, "low": 1.255087, "close": 1.255087, "volume": 8000}, "trend_line": 1.324124, "activity_lines": {"activity_5": 1.251551, "activity_10": 1.218607, "activity_20": 1.213714, "activity_30": 1.253242}, "trend_signal": 0, "fair_value": 0.885791, "relative_strength": -2.488969, "rate_of_change": -0.44083137654728594, "market_dynamics": 0.372877, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.228571, "high": 1.237409, "low": 1.1667, "close": 1.202055, "volume": 152000}, "trend_line": 1.31481, "activity_lines": {"activity_5": 1.240356, "activity_10": 1.218607, "activity_20": 1.211184, "activity_30": 1.245366}, "trend_signal": 0, "fair_value": 0.889607, "relative_strength": -6.379808, "rate_of_change": -0.7034084421096547, "market_dynamics": 0.277652, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.202055, "high": 1.202055, "low": 1.149023, "close": 1.157862, "volume": 268000}, "trend_line": 1.301218, "activity_lines": {"activity_5": 1.209126, "activity_10": 1.210572, "activity_20": 1.205015, "activity_30": 1.235241}, "trend_signal": 0, "fair_value": 0.893416, "relative_strength": -14.225632, "rate_of_change": -1.0337615320844873, "market_dynamics": 0.216965, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.157862, "high": 1.210893, "low": 1.122507, "close": 1.1667, "volume": 876000}, "trend_line": 1.287358, "activity_lines": {"activity_5": 1.189092, "activity_10": 1.204948, "activity_20": 1.200506, "activity_30": 1.226562}, "trend_signal": 0, "fair_value": 0.89704, "relative_strength": -23.435849, "rate_of_change": -1.0651558770321332, "market_dynamics": 0.267267, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.210893, "high": 1.325796, "low": 1.202055, "close": 1.325796, "volume": 916000}, "trend_line": 1.277399, "activity_lines": {"activity_5": 1.228571, "activity_10": 1.227928, "activity_20": 1.211727, "activity_30": 1.229042}, "trend_signal": 0, "fair_value": 0.90165, "relative_strength": -21.020173, "rate_of_change": -0.7735998844144404, "market_dynamics": 0.499575, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.316957, "high": 1.325796, "low": 1.237409, "close": 1.272764, "volume": 716000}, "trend_line": 1.265111, "activity_lines": {"activity_5": 1.245659, "activity_10": 1.237892, "activity_20": 1.217436, "activity_30": 1.228743}, "trend_signal": 0, "fair_value": 0.906105, "relative_strength": -18.909097, "rate_of_change": -0.9619547220562921, "market_dynamics": 0.666045, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.246248, "high": 1.272764, "low": 1.202055, "close": 1.272764, "volume": 472000}, "trend_line": 1.257593, "activity_lines": {"activity_5": 1.261568, "activity_10": 1.245605, "activity_20": 1.223177, "activity_30": 1.229237}, "trend_signal": 0, "fair_value": 0.910382, "relative_strength": -17.129608, "rate_of_change": -0.5942561561791917, "market_dynamics": 0.82426, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.272764, "high": 1.290441, "low": 1.263925, "close": 1.281603, "volume": 72000}, "trend_line": 1.251492, "activity_lines": {"activity_5": 1.27571, "activity_10": 1.252194, "activity_20": 1.229791, "activity_30": 1.230786}, "trend_signal": 0, "fair_value": 0.914858, "relative_strength": -15.736429, "rate_of_change": -0.48513310745208604, "market_dynamics": 0.857784, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.281603, "high": 1.290441, "low": 1.237409, "close": 1.281603, "volume": 272000}, "trend_line": 1.250722, "activity_lines": {"activity_5": 1.281603, "activity_10": 1.258783, "activity_20": 1.236315, "activity_30": 1.232728}, "trend_signal": 0, "fair_value": 0.919369, "relative_strength": -15.456933, "rate_of_change": -0.06152656189573401, "market_dynamics": 0.747221, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.29928, "high": 1.29928, "low": 1.263925, "close": 1.263925, "volume": 472000}, "trend_line": 1.243751, "activity_lines": {"activity_5": 1.273943, "activity_10": 1.261836, "activity_20": 1.240945, "activity_30": 1.23358}, "trend_signal": 0, "fair_value": 0.923731, "relative_strength": -17.542602, "rate_of_change": -0.5573580699787674, "market_dynamics": 0.724698, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.281603, "high": 1.281603, "low": 1.219732, "close": 1.219732, "volume": 188000}, "trend_line": 1.233904, "activity_lines": {"activity_5": 1.255676, "activity_10": 1.256694, "activity_20": 1.240903, "activity_30": 1.23203}, "trend_signal": 0, "fair_value": 0.927493, "relative_strength": -15.073841, "rate_of_change": -0.7917179564076862, "market_dynamics": 0.592633, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.210893, "high": 1.246248, "low": 1.202055, "close": 1.210893, "volume": 260000}, "trend_line": 1.230216, "activity_lines": {"activity_5": 1.237998, "activity_10": 1.250587, "activity_20": 1.239724, "activity_30": 1.230546}, "trend_signal": 1, "fair_value": 0.930775, "relative_strength": -14.85336, "rate_of_change": -0.2988887304036549, "market_dynamics": 0.347944, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.210893, "high": 1.272764, "low": 1.210893, "close": 1.237409, "volume": 300000}, "trend_line": 1.227131, "activity_lines": {"activity_5": 1.233284, "activity_10": 1.249141, "activity_20": 1.241029, "activity_30": 1.23101}, "trend_signal": 1, "fair_value": 0.934544, "relative_strength": -13.815667, "rate_of_change": -0.2507689706523086, "market_dynamics": 0.146933, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.255087, "high": 1.237409, "low": 1.219732, "close": 1.237409, "volume": 89920}, "trend_line": 1.225449, "activity_lines": {"activity_5": 1.231517, "activity_10": 1.246248, "activity_20": 1.242165, "activity_30": 1.231673}, "trend_signal": 1, "fair_value": 0.938418, "relative_strength": -15.698899, "rate_of_change": -0.13706768063067115, "market_dynamics": -0.081758, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.237409, "high": 1.272764, "low": 1.210893, "close": 1.272764, "volume": 120000}, "trend_line": 1.226909, "activity_lines": {"activity_5": 1.24448, "activity_10": 1.248498, "activity_20": 1.246248, "activity_30": 1.234726}, "trend_signal": 1, "fair_value": 0.942379, "relative_strength": -13.749377, "rate_of_change": 0.11914000501040979, "market_dynamics": -0.078685, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.272764, "high": 1.272764, "low": 1.219732, "close": 1.228571, "volume": 108000}, "trend_line": 1.225213, "activity_lines": {"activity_5": 1.242123, "activity_10": 1.243677, "activity_20": 1.24549, "activity_30": 1.234833}, "trend_signal": 1, "fair_value": 0.946232, "relative_strength": -15.538536, "rate_of_change": -0.1382335609242348, "market_dynamics": -0.023913, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.246248, "high": 1.246248, "low": 1.210893, "close": 1.219732, "volume": 108000}, "trend_line": 1.223223, "activity_lines": {"activity_5": 1.236231, "activity_10": 1.238052, "activity_20": 1.243512, "activity_30": 1.234479}, "trend_signal": 1, "fair_value": 0.949888, "relative_strength": -17.252293, "rate_of_change": -0.16242073827164405, "market_dynamics": -0.079422, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.219732, "high": 1.219732, "low": 1.210893, "close": 1.210893, "volume": 132000}, "trend_line": 1.221498, "activity_lines": {"activity_5": 1.226803, "activity_10": 1.231785, "activity_20": 1.240229, "activity_30": 1.233684}, "trend_signal": 1, "fair_value": 0.953275, "relative_strength": -15.911284, "rate_of_change": -0.14102089316502198, "market_dynamics": -0.145488, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.219732, "high": 1.281603, "low": 1.210893, "close": 1.255087, "volume": 272000}, "trend_line": 1.222089, "activity_lines": {"activity_5": 1.233874, "activity_10": 1.234838, "activity_20": 1.241492, "activity_30": 1.235851}, "trend_signal": 1, "fair_value": 0.957087, "relative_strength": -9.176725, "rate_of_change": 0.04838321470849794, "market_dynamics": -0.275114, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.237409, "high": 1.263925, "low": 1.237409, "close": 1.263925, "volume": 132000}, "trend_line": 1.22533, "activity_lines": {"activity_5": 1.242712, "activity_10": 1.239981, "activity_20": 1.243638, "activity_30": 1.23855}, "trend_signal": 1, "fair_value": 0.960709, "relative_strength": -10.341758, "rate_of_change": 0.2652016342508646, "market_dynamics": -0.268679, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.281603, "high": 1.281603, "low": 1.228571, "close": 1.281603, "volume": 381632}, "trend_line": 1.229455, "activity_lines": {"activity_5": 1.258033, "activity_10": 1.248337, "activity_20": 1.247426, "activity_30": 1.24218}, "trend_signal": 1, "fair_value": 0.964549, "relative_strength": -10.655441, "rate_of_change": 0.3366440061044726, "market_dynamics": -0.045466, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.281603, "high": 1.281603, "low": 1.281603, "close": 1.281603, "volume": 8000}, "trend_line": 1.232106, "activity_lines": {"activity_5": 1.269818, "activity_10": 1.255569, "activity_20": 1.251088, "activity_30": 1.245545}, "trend_signal": 1, "fair_value": 0.968178, "relative_strength": -10.705807, "rate_of_change": 0.21562399599822352, "market_dynamics": 0.108417, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.281603, "high": 1.290441, "low": 1.263925, "close": 1.281603, "volume": 156000}, "trend_line": 1.234758, "activity_lines": {"activity_5": 1.277478, "activity_10": 1.261515, "activity_20": 1.254371, "activity_30": 1.248738}, "trend_signal": 1, "fair_value": 0.972019, "relative_strength": -13.838251, "rate_of_change": 0.2152412211287096, "market_dynamics": 0.321002, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.29928, "high": 1.49373, "low": 1.29928, "close": 1.484891, "volume": 632000}, "trend_line": 1.245953, "activity_lines": {"activity_5": 1.348187, "activity_10": 1.303619, "activity_20": 1.276426, "activity_30": 1.264876}, "trend_signal": 1, "fair_value": 0.977445, "relative_strength": -6.090794, "rate_of_change": 0.9066553932025601, "market_dynamics": 0.833541, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.414182, "high": 1.414182, "low": 1.29928, "close": 1.29928, "volume": 388000}, "trend_line": 1.251257, "activity_lines": {"activity_5": 1.341705, "activity_10": 1.307476, "activity_20": 1.279288, "activity_30": 1.268316}, "trend_signal": 1, "fair_value": 0.981752, "relative_strength": -19.988597, "rate_of_change": 0.42569824062384176, "market_dynamics": 0.962102, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.316957, "high": 1.325796, "low": 1.281603, "close": 1.281603, "volume": 272000}, "trend_line": 1.255676, "activity_lines": {"activity_5": 1.326974, "activity_10": 1.307637, "activity_20": 1.280593, "activity_30": 1.270274}, "trend_signal": 1, "fair_value": 0.986086, "relative_strength": -18.333654, "rate_of_change": 0.35316485741937514, "market_dynamics": 1.096197, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.29928, "high": 1.378828, "low": 1.290441, "close": 1.325796, "volume": 308000}, "trend_line": 1.262452, "activity_lines": {"activity_5": 1.326974, "activity_10": 1.314868, "activity_20": 1.286064, "activity_30": 1.274798}, "trend_signal": 1, "fair_value": 0.991057, "relative_strength": -18.998865, "rate_of_change": 0.5396296496866941, "market_dynamics": 1.190199, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.325796, "high": 1.458375, "low": 1.316957, "close": 1.396505, "volume": 524000}, "trend_line": 1.266282, "activity_lines": {"activity_5": 1.347598, "activity_10": 1.333028, "activity_20": 1.298017, "activity_30": 1.283446}, "trend_signal": 1, "fair_value": 0.996657, "relative_strength": -12.721701, "rate_of_change": 0.303377871000244, "market_dynamics": 1.089393, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.396505, "high": 1.502568, "low": 1.396505, "close": 1.405344, "volume": 704000}, "trend_line": 1.270996, "activity_lines": {"activity_5": 1.363508, "activity_10": 1.349419, "activity_20": 1.310265, "activity_30": 1.292418}, "trend_signal": 1, "fair_value": 1.002138, "relative_strength": -10.354455, "rate_of_change": 0.37227094754565787, "market_dynamics": 1.18371, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.405344, "high": 1.511407, "low": 1.387666, "close": 1.414182, "volume": 844000}, "trend_line": 1.276299, "activity_lines": {"activity_5": 1.387666, "activity_10": 1.364686, "activity_20": 1.322766, "activity_30": 1.301656}, "trend_signal": 1, "fair_value": 1.007604, "relative_strength": -8.024348, "rate_of_change": 0.417231840226095, "market_dynamics": 1.412251, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.484891, "high": 1.5556, "low": 1.449537, "close": 1.484891, "volume": 364000}, "trend_line": 1.28396, "activity_lines": {"activity_5": 1.427735, "activity_10": 1.390077, "activity_20": 1.341285, "activity_30": 1.315113}, "trend_signal": 1, "fair_value": 1.013383, "relative_strength": -0.608334, "rate_of_change": 0.6002511950569512, "market_dynamics": 1.583635, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.414182, "high": 1.511407, "low": 1.334634, "close": 1.484891, "volume": 504000}, "trend_line": 1.293387, "activity_lines": {"activity_5": 1.454251, "activity_10": 1.411772, "activity_20": 1.358541, "activity_30": 1.328077}, "trend_signal": 1, "fair_value": 1.01895, "relative_strength": 9.136576, "rate_of_change": 0.7342129038287855, "market_dynamics": 1.622768, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.520246, "high": 1.5556, "low": 1.414182, "close": 1.414182, "volume": 724000}, "trend_line": 1.301931, "activity_lines": {"activity_5": 1.44659, "activity_10": 1.416914, "activity_20": 1.367758, "activity_30": 1.33587}, "trend_signal": 1, "fair_value": 1.024241, "relative_strength": 2.431867, "rate_of_change": 0.6605911455735897, "market_dynamics": 1.561589, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.414182, "high": 1.476053, "low": 1.414182, "close": 1.476053, "volume": 232000}, "trend_line": 1.312243, "activity_lines": {"activity_5": 1.458375, "activity_10": 1.430895, "activity_20": 1.382026, "activity_30": 1.347104}, "trend_signal": 1, "fair_value": 1.029927, "relative_strength": 4.304876, "rate_of_change": 0.7920542640124629, "market_dynamics": 1.409054, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.573278, "high": 1.75005, "low": 1.573278, "close": 1.714696, "volume": 1872000}, "trend_line": 1.325207, "activity_lines": {"activity_5": 1.544994, "activity_10": 1.488427, "activity_20": 1.417886, "activity_30": 1.373068}, "trend_signal": 1, "fair_value": 1.037285, "relative_strength": 18.198924, "rate_of_change": 0.987926778805448, "market_dynamics": 1.494036, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75005, "high": 1.767728, "low": 1.502569, "close": 1.5556, "volume": 1136000}, "trend_line": 1.334634, "activity_lines": {"activity_5": 1.558547, "activity_10": 1.509479, "activity_20": 1.436489, "activity_30": 1.387932}, "trend_signal": 1, "fair_value": 1.043553, "relative_strength": 5.525933, "rate_of_change": 0.7113605648023347, "market_dynamics": 1.436633, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.732373, "high": 1.926823, "low": 1.590955, "close": 1.829598, "volume": 3292000}, "trend_line": 1.353196, "activity_lines": {"activity_5": 1.658718, "activity_10": 1.575367, "activity_20": 1.47963, "activity_30": 1.419866}, "trend_signal": 1, "fair_value": 1.051118, "relative_strength": 21.014952, "rate_of_change": 1.3907932811542316, "market_dynamics": 1.554242, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.873791, "high": 1.979855, "low": 1.856114, "close": 1.9445, "volume": 457940}, "trend_line": 1.375292, "activity_lines": {"activity_5": 1.774209, "activity_10": 1.652986, "activity_20": 1.53081, "activity_30": 1.458014}, "trend_signal": 1, "fair_value": 1.059349, "relative_strength": 26.705689, "rate_of_change": 1.6328750602277786, "market_dynamics": 1.641818, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9445, "high": 1.9445, "low": 1.803082, "close": 1.891469, "volume": 678200}, "trend_line": 1.395621, "activity_lines": {"activity_5": 1.836669, "activity_10": 1.711, "activity_20": 1.573446, "activity_30": 1.491316}, "trend_signal": 1, "fair_value": 1.06724, "relative_strength": 24.513847, "rate_of_change": 1.4781588200905729, "market_dynamics": 1.55493, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.891469, "high": 2.253853, "low": 1.829598, "close": 2.085918, "volume": 1664000}, "trend_line": 1.423021, "activity_lines": {"activity_5": 1.936251, "activity_10": 1.795529, "activity_20": 1.631571, "activity_30": 1.535851}, "trend_signal": 1, "fair_value": 1.076942, "relative_strength": 33.666712, "rate_of_change": 1.9632837281754925, "market_dynamics": 1.646422, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.041725, "high": 2.174305, "low": 2.032887, "close": 2.147789, "volume": 740000}, "trend_line": 1.453956, "activity_lines": {"activity_5": 2.031708, "activity_10": 1.879094, "activity_20": 1.691673, "activity_30": 1.58261}, "trend_signal": 1, "fair_value": 1.086935, "relative_strength": 36.219415, "rate_of_change": 2.1738962390576058, "market_dynamics": 1.590841, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.121273, "high": 2.138951, "low": 1.997532, "close": 2.085918, "volume": 340000}, "trend_line": 1.483124, "activity_lines": {"activity_5": 2.067063, "activity_10": 1.939358, "activity_20": 1.741759, "activity_30": 1.623382}, "trend_signal": 1, "fair_value": 1.096496, "relative_strength": 33.40069, "rate_of_change": 2.00611297728405, "market_dynamics": 1.592975, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.07708, "high": 2.18, "low": 2.07708, "close": 2.15, "volume": 396000}, "trend_line": 1.513543, "activity_lines": {"activity_5": 2.10669, "activity_10": 2.000345, "activity_20": 1.794117, "activity_30": 1.666406}, "trend_signal": 1, "fair_value": 1.106609, "relative_strength": 32.343502, "rate_of_change": 2.0510085468241344, "market_dynamics": 1.551194, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.08, "close": 2.13, "volume": 284000}, "trend_line": 1.543296, "activity_lines": {"activity_5": 2.12595, "activity_10": 2.044317, "activity_20": 1.840436, "activity_30": 1.706178}, "trend_signal": 1, "fair_value": 1.116629, "relative_strength": 32.311493, "rate_of_change": 1.9657849165831374, "market_dynamics": 1.409488, "expectation": {"probability": 54.0132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.15, "close": 2.2, "volume": 8000}, "trend_line": 1.574204, "activity_lines": {"activity_5": 2.152642, "activity_10": 2.089126, "activity_20": 1.890349, "activity_30": 1.748546}, "trend_signal": 1, "fair_value": 1.126992, "relative_strength": 34.417959, "rate_of_change": 2.002726631832126, "market_dynamics": 1.320744, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.23, "volume": 248000}, "trend_line": 1.607585, "activity_lines": {"activity_5": 2.181728, "activity_10": 2.130566, "activity_20": 1.93883, "activity_30": 1.790855}, "trend_signal": 1, "fair_value": 1.137441, "relative_strength": 31.59497, "rate_of_change": 2.1205002655310308, "market_dynamics": 1.290903, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.11, "close": 2.27, "volume": 1089800}, "trend_line": 1.642594, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.167017, "activity_20": 1.986605, "activity_30": 1.833592}, "trend_signal": 1, "fair_value": 1.148021, "relative_strength": 30.164161, "rate_of_change": 2.177738657675959, "market_dynamics": 1.352989, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.1, "close": 2.16, "volume": 624000}, "trend_line": 1.674231, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.175461, "activity_20": 2.019407, "activity_30": 1.866973}, "trend_signal": 1, "fair_value": 1.158085, "relative_strength": 27.580607, "rate_of_change": 1.9260389359756527, "market_dynamics": 1.226104, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.05, "close": 2.09, "volume": 488000}, "trend_line": 1.702061, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.167259, "activity_20": 2.041907, "activity_30": 1.893797}, "trend_signal": 1, "fair_value": 1.167587, "relative_strength": 21.082991, "rate_of_change": 1.6622556863419697, "market_dynamics": 0.887073, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.03, "close": 2.15, "volume": 1560000}, "trend_line": 1.731597, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.166357, "activity_20": 2.066861, "activity_30": 1.922696}, "trend_signal": 1, "fair_value": 1.177435, "relative_strength": 22.141145, "rate_of_change": 1.7353079589979448, "market_dynamics": 0.669096, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.1, "close": 2.15, "volume": 1148000}, "trend_line": 1.760544, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.164289, "activity_20": 2.088311, "activity_30": 1.94969}, "trend_signal": 1, "fair_value": 1.187284, "relative_strength": 21.369788, "rate_of_change": 1.6716938179033605, "market_dynamics": 0.240924, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.05, "close": 2.17, "volume": 772000}, "trend_line": 1.790157, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.165818, "activity_20": 2.108498, "activity_30": 1.976106}, "trend_signal": 1, "fair_value": 1.197261, "relative_strength": 23.208187, "rate_of_change": 1.6820369158623634, "market_dynamics": -0.04253, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.0, "close": 2.11, "volume": 952000}, "trend_line": 1.81777, "activity_lines": {"activity_5": 2.138, "activity_10": 2.154909, "activity_20": 2.119709, "activity_30": 1.996741}, "trend_signal": 1, "fair_value": 1.206815, "relative_strength": 17.840303, "rate_of_change": 1.542490407265961, "market_dynamics": -0.117575, "expectation": {"probability": 53.5824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.05, "close": 2.17, "volume": 493800}, "trend_line": 1.840607, "activity_lines": {"activity_5": 2.15, "activity_10": 2.155636, "activity_20": 2.133321, "activity_30": 2.019466}, "trend_signal": 1, "fair_value": 1.216641, "relative_strength": 16.32185, "rate_of_change": 1.2563195563795198, "market_dynamics": -0.386603, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.14, "close": 2.17, "volume": 236000}, "trend_line": 1.869631, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.155636, "activity_20": 2.143628, "activity_30": 2.040717}, "trend_signal": 1, "fair_value": 1.226693, "relative_strength": 15.060328, "rate_of_change": 1.5768711082811235, "market_dynamics": -0.578883, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.14, "close": 2.14, "volume": 52000}, "trend_line": 1.898244, "activity_lines": {"activity_5": 2.152, "activity_10": 2.150727, "activity_20": 2.14891, "activity_30": 2.05816}, "trend_signal": 1, "fair_value": 1.236743, "relative_strength": 14.494331, "rate_of_change": 1.5304089416574713, "market_dynamics": -0.707746, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.13, "close": 2.15, "volume": 252000}, "trend_line": 1.925718, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.149273, "activity_20": 2.152362, "activity_30": 2.074402}, "trend_signal": 1, "fair_value": 1.246856, "relative_strength": 10.118338, "rate_of_change": 1.4473376446863522, "market_dynamics": -0.814809, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.14, "close": 2.18, "volume": 156000}, "trend_line": 1.951834, "activity_lines": {"activity_5": 2.162, "activity_10": 2.155455, "activity_20": 2.157144, "activity_30": 2.090808}, "trend_signal": 1, "fair_value": 1.257237, "relative_strength": 14.562028, "rate_of_change": 1.3561694910677486, "market_dynamics": -0.84002, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.1, "close": 2.1, "volume": 184000}, "trend_line": 1.97499, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.146727, "activity_20": 2.153187, "activity_30": 2.100367}, "trend_signal": 1, "fair_value": 1.267333, "relative_strength": 14.250156, "rate_of_change": 1.1863713819925237, "market_dynamics": -0.910003, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.12, "close": 2.2, "volume": 68000}, "trend_line": 2.001184, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.156, "activity_20": 2.15776, "activity_30": 2.114883}, "trend_signal": 1, "fair_value": 1.278145, "relative_strength": 14.850166, "rate_of_change": 1.3262851963807325, "market_dynamics": -0.89715, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.15, "close": 2.15, "volume": 104000}, "trend_line": 2.023354, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.155273, "activity_20": 2.157028, "activity_30": 2.124484}, "trend_signal": 1, "fair_value": 1.288599, "relative_strength": 12.731496, "rate_of_change": 1.1078441562594956, "market_dynamics": -0.940826, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.14, "close": 2.14, "volume": 152000}, "trend_line": 2.045191, "activity_lines": {"activity_5": 2.152, "activity_10": 2.152727, "activity_20": 2.155333, "activity_30": 2.13201}, "trend_signal": 1, "fair_value": 1.29895, "relative_strength": 10.181834, "rate_of_change": 1.079247625477307, "market_dynamics": -1.019176, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.16, "close": 2.17, "volume": 132000}, "trend_line": 2.070385, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.156182, "activity_20": 2.156238, "activity_30": 2.140062}, "trend_signal": 1, "fair_value": 1.309419, "relative_strength": 9.797765, "rate_of_change": 1.2318653856779116, "market_dynamics": -0.876629, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.16, "close": 2.23, "volume": 112000}, "trend_line": 2.095516, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.169455, "activity_20": 2.162762, "activity_30": 2.15036}, "trend_signal": 1, "fair_value": 1.320461, "relative_strength": 18.10716, "rate_of_change": 1.21383220995129, "market_dynamics": -0.695332, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.12, "close": 2.17, "volume": 296000}, "trend_line": 2.110693, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.170727, "activity_20": 2.163095, "activity_30": 2.155165}, "trend_signal": 1, "fair_value": 1.331081, "relative_strength": 11.51103, "rate_of_change": 0.7242607548689677, "market_dynamics": -0.573595, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.13, "close": 2.19, "volume": 252000}, "trend_line": 2.13184, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.175636, "activity_20": 2.165476, "activity_30": 2.160282}, "trend_signal": 1, "fair_value": 1.341678, "relative_strength": 10.948604, "rate_of_change": 1.0018984286203645, "market_dynamics": -0.416269, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.19, "close": 2.23, "volume": 120000}, "trend_line": 2.145186, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.186909, "activity_20": 2.171857, "activity_30": 2.166615}, "trend_signal": 1, "fair_value": 1.35238, "relative_strength": 12.81197, "rate_of_change": 0.6260319723806598, "market_dynamics": -0.298374, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.18, "close": 2.18, "volume": 120000}, "trend_line": 2.153036, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.187636, "activity_20": 2.173667, "activity_30": 2.168861}, "trend_signal": 1, "fair_value": 1.362912, "relative_strength": 10.879304, "rate_of_change": 0.36593563448579086, "market_dynamics": -0.424398, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.21, "low": 2.18, "close": 2.2, "volume": 20000}, "trend_line": 2.163321, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.192, "activity_20": 2.177286, "activity_30": 2.171891}, "trend_signal": 1, "fair_value": 1.373724, "relative_strength": 10.658896, "rate_of_change": 0.477697539660259, "market_dynamics": -0.414957, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.18, "close": 2.2, "volume": 16000}, "trend_line": 2.167124, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.194545, "activity_20": 2.180381, "activity_30": 2.174257}, "trend_signal": 1, "fair_value": 1.384385, "relative_strength": 7.876664, "rate_of_change": 0.175794530723827, "market_dynamics": -0.416985, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.21, "low": 2.08, "close": 2.17, "volume": 400000}, "trend_line": 2.167864, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.191636, "activity_20": 2.180381, "activity_30": 2.174443}, "trend_signal": 1, "fair_value": 1.394891, "relative_strength": 6.392065, "rate_of_change": 0.034146638586438204, "market_dynamics": -0.489702, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.09, "close": 2.12, "volume": 180000}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.164, "activity_10": 2.179273, "activity_20": 2.175524, "activity_30": 2.171355}, "trend_signal": 0, "fair_value": 1.405039, "relative_strength": 1.205218, "rate_of_change": 0.05240181118373883, "market_dynamics": -0.607578, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.07, "close": 2.09, "volume": 100000}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.136, "activity_10": 2.161818, "activity_20": 2.168048, "activity_30": 2.166258}, "trend_signal": 0, "fair_value": 1.414882, "relative_strength": -0.221651, "rate_of_change": -0.092208390963588, "market_dynamics": -0.754824, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.02, "close": 2.05, "volume": 756000}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.138545, "activity_20": 2.156857, "activity_30": 2.15871}, "trend_signal": 0, "fair_value": 1.424089, "relative_strength": -4.678644, "rate_of_change": -0.12307337332716904, "market_dynamics": -0.891615, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.06, "low": 1.97, "close": 2.05, "volume": 296000}, "trend_line": 2.159333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.118545, "activity_20": 2.146238, "activity_30": 2.151333}, "trend_signal": 0, "fair_value": 1.43273, "relative_strength": -2.10658, "rate_of_change": -0.23101805498506436, "market_dynamics": -1.116029, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.98, "close": 2.02, "volume": 492000}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.095273, "activity_20": 2.133333, "activity_30": 2.142344}, "trend_signal": 0, "fair_value": 1.441669, "relative_strength": -3.80896, "rate_of_change": -0.32417417785955743, "market_dynamics": -1.113982, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.02, "high": 2.05, "low": 2.02, "close": 2.05, "volume": 20000}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.080545, "activity_20": 2.123857, "activity_30": 2.135742}, "trend_signal": 0, "fair_value": 1.450801, "relative_strength": -2.341236, "rate_of_change": -0.3407000682515221, "market_dynamics": -1.191873, "expectation": {"probability": 35.1686, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.0, "close": 2.14, "volume": 552000}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.074, "activity_10": 2.085455, "activity_20": 2.123429, "activity_30": 2.135419}, "trend_signal": 0, "fair_value": 1.46051, "relative_strength": 0.518994, "rate_of_change": -0.031095571095569846, "market_dynamics": -1.073631, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.82, "close": 2.09, "volume": 552000}, "trend_line": 2.144333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.082, "activity_20": 2.118429, "activity_30": 2.131914}, "trend_signal": 0, "fair_value": 1.469974, "relative_strength": 0.85751, "rate_of_change": 0.0, "market_dynamics": -0.930581, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.04, "close": 2.11, "volume": 144000}, "trend_line": 2.143, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.084182, "activity_20": 2.115381, "activity_30": 2.129699}, "trend_signal": 0, "fair_value": 1.479528, "relative_strength": 2.387581, "rate_of_change": -0.062163852349436895, "market_dynamics": -0.893988, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.07, "close": 2.09, "volume": 220000}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.084364, "activity_20": 2.110857, "activity_30": 2.12628}, "trend_signal": 0, "fair_value": 1.488841, "relative_strength": 1.608445, "rate_of_change": -0.093327111525888, "market_dynamics": -0.816246, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.09, "high": 2.35, "low": 2.06, "close": 2.3, "volume": 720150}, "trend_line": 2.145333, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.124182, "activity_20": 2.126619, "activity_30": 2.136538}, "trend_signal": 0, "fair_value": 1.499349, "relative_strength": 12.431083, "rate_of_change": 0.20238206445585802, "market_dynamics": -0.404265, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.17, "close": 2.33, "volume": 328000}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.166182, "activity_20": 2.144476, "activity_30": 2.148452}, "trend_signal": 0, "fair_value": 1.510313, "relative_strength": 12.418326, "rate_of_change": 0.3418583501955255, "market_dynamics": 0.013179, "expectation": {"probability": 50.4361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.29, "close": 2.33, "volume": 356000}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.203818, "activity_20": 2.161571, "activity_30": 2.159892}, "trend_signal": 1, "fair_value": 1.521165, "relative_strength": 8.564533, "rate_of_change": 0.2477391997926205, "market_dynamics": 0.495165, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.33, "close": 2.48, "volume": 440000}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.263636, "activity_20": 2.192476, "activity_30": 2.180667}, "trend_signal": 1, "fair_value": 1.530822, "relative_strength": 13.618595, "rate_of_change": 0.4788229842446779, "market_dynamics": 1.115133, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.39, "close": 2.42, "volume": 244000}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.304727, "activity_20": 2.21619, "activity_30": 2.196903}, "trend_signal": 1, "fair_value": 1.540207, "relative_strength": 10.982456, "rate_of_change": 0.43046893627500726, "market_dynamics": 1.081361, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.42, "close": 2.52, "volume": 396000}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.356727, "activity_20": 2.248333, "activity_30": 2.218989}, "trend_signal": 1, "fair_value": 1.549969, "relative_strength": 15.899339, "rate_of_change": 0.5663400327047214, "market_dynamics": 1.144495, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.46, "close": 2.46, "volume": 108000}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.389273, "activity_20": 2.273381, "activity_30": 2.236409}, "trend_signal": 1, "fair_value": 1.559158, "relative_strength": 9.863573, "rate_of_change": 0.4261643835616556, "market_dynamics": 1.098792, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.35, "close": 2.35, "volume": 356000}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.396, "activity_20": 2.286619, "activity_30": 2.246129}, "trend_signal": 1, "fair_value": 1.567679, "relative_strength": 6.400295, "rate_of_change": 0.3789330674345185, "market_dynamics": 0.913555, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.53, "low": 2.3, "close": 2.36, "volume": 176000}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.399818, "activity_20": 2.300095, "activity_30": 2.255957}, "trend_signal": 1, "fair_value": 1.576264, "relative_strength": 8.102659, "rate_of_change": 0.2415672291156345, "market_dynamics": 0.767138, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.36, "close": 2.55, "volume": 208000}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.433636, "activity_20": 2.330905, "activity_30": 2.277699}, "trend_signal": 1, "fair_value": 1.586218, "relative_strength": 18.23621, "rate_of_change": 0.6024853140533131, "market_dynamics": 0.666014, "expectation": {"probability": 52.5025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aa9f5c74-3a67-4877-9077-de1e5d08a9bf/", "share_image": "https://sharemaestro.com/terminal/aa9f5c74-3a67-4877-9077-de1e5d08a9bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}