{"ticker": {"uuid": "aaa2799f-724c-430e-afa2-cf317bc0a55f", "symbol": "ZEB", "name": "BMO Equal Weight Banks Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEB rose 18.17%, moving from 57.94 to 68.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.17 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 68.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.47"}, {"label": "12-Week Change", "value": "18.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.17"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.943952, "high": 70.393019, "low": 67.690002, "close": 68.470001, "volume": 9569100}, "trend_line": 59.944528, "activity_lines": {"activity_5": 67.923165, "activity_10": 66.45216, "activity_20": 63.668542, "activity_30": 62.115856}, "trend_signal": 1, "fair_value": 41.307616, "relative_strength": 11.167814, "rate_of_change": 0.8813577759902282, "market_dynamics": 0.8149, "expectation": {"probability": 68.6237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.662461, "high": 29.680278, "low": 29.128002, "close": 29.395222, "volume": 4078728}, "trend_line": 30.503443, "activity_lines": {"activity_5": 29.6242, "activity_10": 29.894287, "activity_20": 30.117637, "activity_30": 30.32388}, "trend_signal": 0, "fair_value": 28.578032, "relative_strength": -3.148438, "rate_of_change": -0.18547372386315428, "market_dynamics": -0.987071, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.315063, "high": 30.090025, "low": 29.26162, "close": 29.983133, "volume": 4612421}, "trend_line": 30.464914, "activity_lines": {"activity_5": 29.698643, "activity_10": 29.883011, "activity_20": 30.063709, "activity_30": 30.290312}, "trend_signal": 0, "fair_value": 28.64702, "relative_strength": -1.537699, "rate_of_change": -0.12631033159109442, "market_dynamics": -0.820523, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.027681, "high": 30.027681, "low": 28.825137, "close": 28.85186, "volume": 5175227}, "trend_line": 30.370761, "activity_lines": {"activity_5": 29.408921, "activity_10": 29.663936, "activity_20": 29.910018, "activity_30": 30.186244}, "trend_signal": 0, "fair_value": 28.71317, "relative_strength": -2.482817, "rate_of_change": -0.30905388408448686, "market_dynamics": -0.766968, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.82514, "high": 30.110262, "low": 28.82514, "close": 30.047646, "volume": 4816507}, "trend_line": 30.338211, "activity_lines": {"activity_5": 29.599042, "activity_10": 29.689405, "activity_20": 29.886705, "activity_30": 30.165398}, "trend_signal": 0, "fair_value": 28.784141, "relative_strength": -2.079871, "rate_of_change": -0.10717545075673447, "market_dynamics": -0.557889, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.199715, "high": 30.199715, "low": 29.519853, "close": 29.761379, "volume": 3573447}, "trend_line": 30.319312, "activity_lines": {"activity_5": 29.66097, "activity_10": 29.674315, "activity_20": 29.847305, "activity_30": 30.128183}, "trend_signal": 0, "fair_value": 28.853125, "relative_strength": -1.346464, "rate_of_change": -0.06229437853142068, "market_dynamics": -0.389479, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.77928, "high": 30.52175, "low": 29.654042, "close": 30.40546, "volume": 4470249}, "trend_line": 30.362181, "activity_lines": {"activity_5": 29.92684, "activity_10": 29.791145, "activity_20": 29.882035, "activity_30": 30.133741}, "trend_signal": 0, "fair_value": 28.922987, "relative_strength": -1.317039, "rate_of_change": 0.1413917307886129, "market_dynamics": -0.228355, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.43229, "high": 31.112142, "low": 30.351781, "close": 31.09425, "volume": 3379132}, "trend_line": 30.417283, "activity_lines": {"activity_5": 30.354959, "activity_10": 30.029218, "activity_20": 29.989461, "activity_30": 30.180971}, "trend_signal": 0, "fair_value": 28.999194, "relative_strength": -0.431381, "rate_of_change": 0.181482351350193, "market_dynamics": 0.147743, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.112151, "high": 31.308949, "low": 30.781157, "close": 31.067707, "volume": 3339153}, "trend_line": 30.476155, "activity_lines": {"activity_5": 30.700155, "activity_10": 30.245788, "activity_20": 30.098011, "activity_30": 30.222934}, "trend_signal": 0, "fair_value": 29.075485, "relative_strength": -0.356441, "rate_of_change": 0.19354785895899174, "market_dynamics": 0.333029, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.103637, "high": 31.337159, "low": 30.331207, "close": 30.627598, "volume": 4755391}, "trend_line": 30.495918, "activity_lines": {"activity_5": 30.750924, "activity_10": 30.364208, "activity_20": 30.160589, "activity_30": 30.232704}, "trend_signal": 0, "fair_value": 29.145486, "relative_strength": -0.345279, "rate_of_change": 0.06484741923645251, "market_dynamics": 0.632367, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.564732, "high": 30.690488, "low": 30.286299, "close": 30.573709, "volume": 2915128}, "trend_line": 30.481879, "activity_lines": {"activity_5": 30.745068, "activity_10": 30.453349, "activity_20": 30.210252, "activity_30": 30.237723}, "trend_signal": 0, "fair_value": 29.211724, "relative_strength": -1.296196, "rate_of_change": -0.04603566942959499, "market_dynamics": 0.615419, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.546767, "high": 30.546767, "low": 29.415075, "close": 29.468966, "volume": 5825870}, "trend_line": 30.428979, "activity_lines": {"activity_5": 30.316808, "activity_10": 30.323925, "activity_20": 30.146756, "activity_30": 30.172374}, "trend_signal": 0, "fair_value": 29.27236, "relative_strength": -1.933694, "rate_of_change": -0.17354573187564162, "market_dynamics": 0.498479, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.549797, "high": 29.558778, "low": 28.849227, "close": 29.073772, "volume": 6068041}, "trend_line": 30.342822, "activity_lines": {"activity_5": 29.81925, "activity_10": 30.121307, "activity_20": 30.047433, "activity_30": 30.084941}, "trend_signal": 0, "fair_value": 29.323016, "relative_strength": -3.265206, "rate_of_change": -0.2831412779245733, "market_dynamics": 0.320312, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.118674, "high": 29.847889, "low": 29.118674, "close": 29.631407, "volume": 8053168}, "trend_line": 30.253348, "activity_lines": {"activity_5": 29.642269, "activity_10": 30.036611, "activity_20": 30.004995, "activity_30": 30.039043}, "trend_signal": 0, "fair_value": 29.379652, "relative_strength": -4.726363, "rate_of_change": -0.2948769893584806, "market_dynamics": 0.23903, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.604345, "high": 29.658466, "low": 28.702322, "close": 28.873707, "volume": 6326064}, "trend_line": 30.135987, "activity_lines": {"activity_5": 29.308475, "activity_10": 29.799978, "activity_20": 29.893789, "activity_30": 29.950034}, "trend_signal": 0, "fair_value": 29.431738, "relative_strength": -4.871703, "rate_of_change": -0.3879273130365569, "market_dynamics": 0.060252, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.954893, "high": 29.929078, "low": 28.810567, "close": 29.902018, "volume": 8246985}, "trend_line": 30.051152, "activity_lines": {"activity_5": 29.434377, "activity_10": 29.771655, "activity_20": 29.889116, "activity_30": 29.93494}, "trend_signal": 0, "fair_value": 29.492822, "relative_strength": -3.979229, "rate_of_change": -0.2815072889432882, "market_dynamics": 0.069994, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.956136, "high": 30.010258, "low": 29.07215, "close": 29.081169, "volume": 6569433}, "trend_line": 29.957323, "activity_lines": {"activity_5": 29.331442, "activity_10": 29.591529, "activity_20": 29.809477, "activity_30": 29.87236}, "trend_signal": 0, "fair_value": 29.551102, "relative_strength": -2.520941, "rate_of_change": -0.31223095873329415, "market_dynamics": -0.043706, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.027047, "high": 29.153331, "low": 28.251315, "close": 28.612123, "volume": 5268847}, "trend_line": 29.849032, "activity_lines": {"activity_5": 29.098011, "activity_10": 29.350201, "activity_20": 29.690428, "activity_30": 29.785573}, "trend_signal": 0, "fair_value": 29.605244, "relative_strength": -2.802194, "rate_of_change": -0.36148423542383173, "market_dynamics": -0.318051, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.648207, "high": 28.648207, "low": 27.204968, "close": 27.908545, "volume": 10945864}, "trend_line": 29.77212, "activity_lines": {"activity_5": 28.660831, "activity_10": 29.026078, "activity_20": 29.511823, "activity_30": 29.66038}, "trend_signal": 0, "fair_value": 29.651792, "relative_strength": -3.654882, "rate_of_change": -0.25766999747261515, "market_dynamics": -0.444697, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.96267, "high": 28.395638, "low": 27.809327, "close": 27.83639, "volume": 5784794}, "trend_line": 29.733559, "activity_lines": {"activity_5": 28.314457, "activity_10": 28.746276, "activity_20": 29.336642, "activity_30": 29.535495}, "trend_signal": 0, "fair_value": 29.69906, "relative_strength": -4.82203, "rate_of_change": -0.1295205044182322, "market_dynamics": -0.820118, "expectation": {"probability": 45.954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.962663, "high": 28.386618, "low": 26.880247, "close": 26.898287, "volume": 8640202}, "trend_line": 29.666661, "activity_lines": {"activity_5": 27.724536, "activity_10": 28.346659, "activity_20": 29.080306, "activity_30": 29.352574}, "trend_signal": 0, "fair_value": 29.738618, "relative_strength": -6.199335, "rate_of_change": -0.2249915659272351, "market_dynamics": -0.969403, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.79906, "high": 27.168889, "low": 26.375107, "close": 26.481939, "volume": 8225251}, "trend_line": 29.554418, "activity_lines": {"activity_5": 27.196082, "activity_10": 27.938169, "activity_20": 28.797184, "activity_30": 29.147108}, "trend_signal": 0, "fair_value": 29.780188, "relative_strength": -5.641537, "rate_of_change": -0.3783472632798243, "market_dynamics": -1.06569, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.663199, "high": 28.303598, "low": 26.663199, "close": 28.131401, "volume": 9850859}, "trend_line": 29.496569, "activity_lines": {"activity_5": 27.39073, "activity_10": 27.88389, "activity_20": 28.685027, "activity_30": 29.0553}, "trend_signal": 0, "fair_value": 29.828822, "relative_strength": -5.104544, "rate_of_change": -0.19573723292401624, "market_dynamics": -0.974116, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.276405, "high": 28.367034, "low": 27.868569, "close": 28.131401, "volume": 4902647}, "trend_line": 29.422818, "activity_lines": {"activity_5": 27.617426, "activity_10": 27.846744, "activity_20": 28.581687, "activity_30": 28.967225}, "trend_signal": 0, "fair_value": 29.869458, "relative_strength": -4.140211, "rate_of_change": -0.25003246987811173, "market_dynamics": -0.915343, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.122336, "high": 29.191766, "low": 28.022644, "close": 29.164577, "volume": 6617986}, "trend_line": 29.372318, "activity_lines": {"activity_5": 28.173657, "activity_10": 28.024722, "activity_20": 28.580176, "activity_30": 28.950564}, "trend_signal": 0, "fair_value": 29.910627, "relative_strength": -3.046372, "rate_of_change": -0.17163549732047945, "market_dynamics": -0.656573, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.155514, "high": 29.209886, "low": 28.611736, "close": 28.756742, "volume": 3563278}, "trend_line": 29.31167, "activity_lines": {"activity_5": 28.505397, "activity_10": 28.12326, "activity_20": 28.544029, "activity_30": 28.91085}, "trend_signal": 0, "fair_value": 29.944847, "relative_strength": -3.903316, "rate_of_change": -0.2064801286708134, "market_dynamics": -0.410559, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.657047, "high": 29.52198, "low": 28.010833, "close": 29.512875, "volume": 10641977}, "trend_line": 29.289236, "activity_lines": {"activity_5": 28.965285, "activity_10": 28.3801, "activity_20": 28.584678, "activity_30": 28.923831}, "trend_signal": 0, "fair_value": 29.983862, "relative_strength": -2.973695, "rate_of_change": -0.07653606908101963, "market_dynamics": -0.048198, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.312602, "high": 29.995353, "low": 29.3035, "close": 29.949835, "volume": 6695453}, "trend_line": 29.281663, "activity_lines": {"activity_5": 29.368764, "activity_10": 28.708537, "activity_20": 28.671193, "activity_30": 28.96645}, "trend_signal": 0, "fair_value": 30.024539, "relative_strength": -0.888521, "rate_of_change": -0.025855915121846013, "market_dynamics": 0.369713, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.931627, "high": 31.406359, "low": 29.813283, "close": 31.069538, "volume": 7166735}, "trend_line": 29.314962, "activity_lines": {"activity_5": 30.024248, "activity_10": 29.216235, "activity_20": 28.869796, "activity_30": 29.081797}, "trend_signal": 0, "fair_value": 30.073636, "relative_strength": 1.805934, "rate_of_change": 0.1137196340248828, "market_dynamics": 0.672837, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.160574, "high": 32.116425, "low": 31.069539, "close": 32.070908, "volume": 6040225}, "trend_line": 29.398789, "activity_lines": {"activity_5": 30.817646, "activity_10": 29.848528, "activity_20": 29.163758, "activity_30": 29.2596}, "trend_signal": 0, "fair_value": 30.128169, "relative_strength": 3.280129, "rate_of_change": 0.28595295467208665, "market_dynamics": 0.997939, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.125749, "high": 32.381657, "low": 32.116607, "close": 32.345093, "volume": 2228595}, "trend_line": 29.490289, "activity_lines": {"activity_5": 31.508684, "activity_10": 30.453681, "activity_20": 29.476961, "activity_30": 29.449684}, "trend_signal": 0, "fair_value": 30.185134, "relative_strength": 3.736844, "rate_of_change": 0.31123730980891734, "market_dynamics": 1.001027, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.153168, "high": 32.427359, "low": 31.952077, "close": 32.33596, "volume": 4912220}, "trend_line": 29.588313, "activity_lines": {"activity_5": 31.957454, "activity_10": 30.958141, "activity_20": 29.780859, "activity_30": 29.633275}, "trend_signal": 1, "fair_value": 30.237937, "relative_strength": 3.772217, "rate_of_change": 0.3323941654149228, "market_dynamics": 1.077264, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.381657, "high": 32.610146, "low": 31.504247, "close": 31.522524, "volume": 9414272}, "trend_line": 29.639626, "activity_lines": {"activity_5": 31.946873, "activity_10": 31.208267, "activity_20": 29.993634, "activity_30": 29.758063}, "trend_signal": 1, "fair_value": 30.283498, "relative_strength": 0.93506, "rate_of_change": 0.17342320260029825, "market_dynamics": 1.101653, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.458545, "high": 31.714462, "low": 31.211776, "close": 31.668766, "volume": 5872529}, "trend_line": 29.733523, "activity_lines": {"activity_5": 31.880193, "activity_10": 31.423325, "activity_20": 30.208676, "activity_30": 29.888975}, "trend_signal": 1, "fair_value": 30.332595, "relative_strength": 1.809174, "rate_of_change": 0.31679549532778145, "market_dynamics": 1.029843, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.805861, "high": 31.988637, "low": 31.495114, "close": 31.942938, "volume": 4813617}, "trend_line": 29.796699, "activity_lines": {"activity_5": 31.864956, "activity_10": 31.623917, "activity_20": 30.440128, "activity_30": 30.031518}, "trend_signal": 1, "fair_value": 30.386317, "relative_strength": 1.648345, "rate_of_change": 0.2124739809675381, "market_dynamics": 1.009225, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.823655, "high": 32.17236, "low": 31.43826, "close": 31.731897, "volume": 6200144}, "trend_line": 29.862383, "activity_lines": {"activity_5": 31.787903, "activity_10": 31.735622, "activity_20": 30.636866, "activity_30": 30.15637}, "trend_signal": 1, "fair_value": 30.434568, "relative_strength": 1.23711, "rate_of_change": 0.22044052597907227, "market_dynamics": 1.009416, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.594241, "high": 31.667654, "low": 30.997779, "close": 31.548368, "volume": 8239507}, "trend_line": 29.90048, "activity_lines": {"activity_5": 31.690553, "activity_10": 31.759865, "activity_20": 30.807411, "activity_30": 30.265143}, "trend_signal": 1, "fair_value": 30.481068, "relative_strength": 1.10485, "rate_of_change": 0.12757521728925816, "market_dynamics": 0.964689, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.484132, "high": 32.098939, "low": 30.906026, "close": 31.970472, "volume": 9771797}, "trend_line": 29.929688, "activity_lines": {"activity_5": 31.786411, "activity_10": 31.823845, "activity_20": 31.006408, "activity_30": 30.398691}, "trend_signal": 1, "fair_value": 30.526833, "relative_strength": 1.373553, "rate_of_change": 0.09768405055703792, "market_dynamics": 1.075964, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.915422, "high": 32.410941, "low": 31.906244, "close": 32.337532, "volume": 6711505}, "trend_line": 29.972015, "activity_lines": {"activity_5": 31.974759, "activity_10": 31.917824, "activity_20": 31.224371, "activity_30": 30.554036}, "trend_signal": 1, "fair_value": 30.571302, "relative_strength": 1.871697, "rate_of_change": 0.141421454176202, "market_dynamics": 1.076762, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.310008, "high": 32.624102, "low": 31.758059, "close": 32.513546, "volume": 6781694}, "trend_line": 30.03488, "activity_lines": {"activity_5": 32.177194, "activity_10": 32.020751, "activity_20": 31.438006, "activity_30": 30.718005}, "trend_signal": 1, "fair_value": 30.610257, "relative_strength": 1.816743, "rate_of_change": 0.20974565774107, "market_dynamics": 1.074774, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.439835, "high": 33.130835, "low": 32.439835, "close": 33.103191, "volume": 6658266}, "trend_line": 30.119196, "activity_lines": {"activity_5": 32.538136, "activity_10": 32.222839, "activity_20": 31.685526, "activity_30": 30.915961}, "trend_signal": 1, "fair_value": 30.648441, "relative_strength": 2.787358, "rate_of_change": 0.28072694147603594, "market_dynamics": 1.068418, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.066345, "high": 33.499364, "low": 32.909718, "close": 33.176903, "volume": 6963647}, "trend_line": 30.242794, "activity_lines": {"activity_5": 32.83223, "activity_10": 32.424545, "activity_20": 31.91052, "activity_30": 31.113232}, "trend_signal": 1, "fair_value": 30.685633, "relative_strength": 2.458995, "rate_of_change": 0.4103628795403476, "market_dynamics": 0.964617, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.186115, "high": 33.978448, "low": 32.974212, "close": 33.794182, "volume": 5276324}, "trend_line": 30.400141, "activity_lines": {"activity_5": 33.223515, "activity_10": 32.723194, "activity_20": 32.16242, "activity_30": 31.342354}, "trend_signal": 1, "fair_value": 30.726311, "relative_strength": 3.65092, "rate_of_change": 0.5202793101722064, "market_dynamics": 0.911638, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.748114, "high": 34.312315, "low": 33.729687, "close": 34.210579, "volume": 3881421}, "trend_line": 30.55278, "activity_lines": {"activity_5": 33.632017, "activity_10": 33.056248, "activity_20": 32.427012, "activity_30": 31.588189}, "trend_signal": 1, "fair_value": 30.771075, "relative_strength": 3.983731, "rate_of_change": 0.5020996448667692, "market_dynamics": 0.800541, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.17358, "high": 34.17358, "low": 33.646422, "close": 33.970116, "volume": 8274701}, "trend_line": 30.722661, "activity_lines": {"activity_5": 33.835496, "activity_10": 33.299367, "activity_20": 32.639755, "activity_30": 31.808662}, "trend_signal": 1, "fair_value": 30.812776, "relative_strength": 2.738626, "rate_of_change": 0.5560246890790304, "market_dynamics": 0.780361, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.007107, "high": 34.377057, "low": 33.137742, "close": 33.257977, "volume": 14129883}, "trend_line": 30.834526, "activity_lines": {"activity_5": 33.70449, "activity_10": 33.376149, "activity_20": 32.761791, "activity_30": 31.972231}, "trend_signal": 1, "fair_value": 30.849073, "relative_strength": 2.200031, "rate_of_change": 0.36411234039916546, "market_dynamics": 0.739811, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.396713, "high": 33.563189, "low": 32.564327, "close": 32.93428, "volume": 12069782}, "trend_line": 30.962963, "activity_lines": {"activity_5": 33.455266, "activity_10": 33.366329, "activity_20": 32.831564, "activity_30": 32.107699}, "trend_signal": 1, "fair_value": 30.882088, "relative_strength": 1.598725, "rate_of_change": 0.4165363203572454, "market_dynamics": 0.67884, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.026765, "high": 33.322726, "low": 32.666062, "close": 33.091896, "volume": 7350083}, "trend_line": 31.112289, "activity_lines": {"activity_5": 33.274756, "activity_10": 33.359969, "activity_20": 32.900056, "activity_30": 32.245049}, "trend_signal": 1, "fair_value": 30.914748, "relative_strength": 1.300838, "rate_of_change": 0.4822729659303022, "market_dynamics": 0.530483, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.054775, "high": 33.166182, "low": 32.757638, "close": 32.971199, "volume": 7463444}, "trend_line": 31.281044, "activity_lines": {"activity_5": 33.100833, "activity_10": 33.311274, "activity_20": 32.942091, "activity_30": 32.364979}, "trend_signal": 1, "fair_value": 30.943214, "relative_strength": 0.988755, "rate_of_change": 0.5424062498262371, "market_dynamics": 0.215396, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.054768, "high": 33.936845, "low": 32.980486, "close": 33.825424, "volume": 9915864}, "trend_line": 31.480678, "activity_lines": {"activity_5": 33.294276, "activity_10": 33.406372, "activity_20": 33.056425, "activity_30": 32.529133}, "trend_signal": 1, "fair_value": 30.974631, "relative_strength": 1.875792, "rate_of_change": 0.6381948121680326, "market_dynamics": 0.160148, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.908993, "high": 34.10397, "low": 33.825426, "close": 34.076115, "volume": 4259882}, "trend_line": 31.719939, "activity_lines": {"activity_5": 33.580929, "activity_10": 33.523198, "activity_20": 33.18628, "activity_30": 32.69658}, "trend_signal": 1, "fair_value": 31.005182, "relative_strength": 1.864228, "rate_of_change": 0.7600249270361936, "market_dynamics": 0.092782, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.899699, "high": 34.187535, "low": 33.47259, "close": 33.834702, "volume": 6551786}, "trend_line": 31.965031, "activity_lines": {"activity_5": 33.732569, "activity_10": 33.57844, "activity_20": 33.284899, "activity_30": 32.833017}, "trend_signal": 1, "fair_value": 31.030441, "relative_strength": 1.755139, "rate_of_change": 0.7726748780948148, "market_dynamics": 0.089661, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.825423, "high": 33.908989, "low": 32.831922, "close": 33.708149, "volume": 18729941}, "trend_line": 32.150923, "activity_lines": {"activity_5": 33.781996, "activity_10": 33.598713, "activity_20": 33.36433, "activity_30": 32.945476}, "trend_signal": 1, "fair_value": 31.054044, "relative_strength": 1.563825, "rate_of_change": 0.5815480047555688, "market_dynamics": 0.211899, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.726791, "high": 33.875941, "low": 33.419168, "close": 33.484421, "volume": 8299726}, "trend_line": 32.329357, "activity_lines": {"activity_5": 33.715764, "activity_10": 33.579873, "activity_20": 33.412045, "activity_30": 33.031508}, "trend_signal": 1, "fair_value": 31.077532, "relative_strength": 2.033636, "rate_of_change": 0.5549887323608186, "market_dynamics": -0.052415, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.391204, "high": 33.41917, "low": 32.067485, "close": 32.281891, "volume": 12587126}, "trend_line": 32.433267, "activity_lines": {"activity_5": 33.214474, "activity_10": 33.355593, "activity_20": 33.336588, "activity_30": 33.028446}, "trend_signal": 1, "fair_value": 31.094209, "relative_strength": 0.053564, "rate_of_change": 0.321410660904883, "market_dynamics": -0.344054, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.263244, "high": 32.486967, "low": 31.936979, "close": 32.030197, "volume": 6995750}, "trend_line": 32.542382, "activity_lines": {"activity_5": 32.732187, "activity_10": 33.116246, "activity_20": 33.235545, "activity_30": 33.002441}, "trend_signal": 1, "fair_value": 31.106739, "relative_strength": -0.338955, "rate_of_change": 0.336429259500755, "market_dynamics": -0.681031, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.132746, "high": 32.711452, "low": 32.132746, "close": 32.54298, "volume": 8015382}, "trend_line": 32.643386, "activity_lines": {"activity_5": 32.557223, "activity_10": 32.992456, "activity_20": 33.181919, "activity_30": 33.00248}, "trend_signal": 0, "fair_value": 31.123932, "relative_strength": -0.224703, "rate_of_change": 0.3103767880298255, "market_dynamics": -1.042965, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.524258, "high": 33.207507, "low": 32.421302, "close": 32.814407, "volume": 6198049}, "trend_line": 32.738872, "activity_lines": {"activity_5": 32.55885, "activity_10": 32.92513, "activity_20": 33.149406, "activity_30": 33.013513}, "trend_signal": 0, "fair_value": 31.143871, "relative_strength": -0.211103, "rate_of_change": 0.29251254756476874, "market_dynamics": -1.220317, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.833126, "high": 33.909467, "low": 32.805044, "close": 33.806515, "volume": 7614090}, "trend_line": 32.830104, "activity_lines": {"activity_5": 32.950762, "activity_10": 33.043233, "activity_20": 33.207362, "activity_30": 33.082393}, "trend_signal": 1, "fair_value": 31.169957, "relative_strength": 0.032027, "rate_of_change": 0.2786656791351821, "market_dynamics": -1.099602, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.881386, "high": 34.349358, "low": 33.787792, "close": 34.143452, "volume": 5771634}, "trend_line": 32.899189, "activity_lines": {"activity_5": 33.433513, "activity_10": 33.20741, "activity_20": 33.290411, "activity_30": 33.167126}, "trend_signal": 1, "fair_value": 31.199367, "relative_strength": 0.964875, "rate_of_change": 0.2104318646081693, "market_dynamics": -0.800305, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.274494, "high": 34.545915, "low": 33.974981, "close": 34.527195, "volume": 4793876}, "trend_line": 32.971926, "activity_lines": {"activity_5": 33.920075, "activity_10": 33.435576, "activity_20": 33.402246, "activity_30": 33.272158}, "trend_signal": 1, "fair_value": 31.230178, "relative_strength": 1.543836, "rate_of_change": 0.22109055636600528, "market_dynamics": -0.459161, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.63014, "high": 34.940619, "low": 33.48437, "close": 33.709854, "volume": 10955236}, "trend_line": 33.017722, "activity_lines": {"activity_5": 33.967723, "activity_10": 33.506933, "activity_20": 33.429458, "activity_30": 33.319766}, "trend_signal": 1, "fair_value": 31.25209, "relative_strength": 1.755087, "rate_of_change": 0.1388939184201606, "market_dynamics": -0.129576, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.939452, "high": 33.888359, "low": 32.854895, "close": 33.869568, "volume": 9653153}, "trend_line": 33.095957, "activity_lines": {"activity_5": 33.990817, "activity_10": 33.609599, "activity_20": 33.469343, "activity_30": 33.374724}, "trend_signal": 1, "fair_value": 31.272425, "relative_strength": 1.827513, "rate_of_change": 0.23694850904614012, "market_dynamics": 0.014822, "expectation": {"probability": 50.5026, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.897755, "high": 34.809079, "low": 33.54074, "close": 34.790287, "volume": 9647272}, "trend_line": 33.200008, "activity_lines": {"activity_5": 34.250474, "activity_10": 33.876733, "activity_20": 33.596556, "activity_30": 33.484036}, "trend_signal": 1, "fair_value": 31.298662, "relative_strength": 1.194537, "rate_of_change": 0.3143918757206457, "market_dynamics": 0.179974, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.846661, "high": 35.466748, "low": 34.752712, "close": 35.344612, "volume": 6868831}, "trend_line": 33.313397, "activity_lines": {"activity_5": 34.629321, "activity_10": 34.220911, "activity_20": 33.773802, "activity_30": 33.622397}, "trend_signal": 1, "fair_value": 31.329995, "relative_strength": 1.716475, "rate_of_change": 0.3415330502330153, "market_dynamics": 0.301825, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.353994, "high": 36.202159, "low": 35.062765, "close": 36.12672, "volume": 9865415}, "trend_line": 33.459891, "activity_lines": {"activity_5": 35.188793, "activity_10": 34.651604, "activity_20": 34.018989, "activity_30": 33.803902}, "trend_signal": 1, "fair_value": 31.368202, "relative_strength": 3.559232, "rate_of_change": 0.4397450070912822, "market_dynamics": 0.5752, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.060707, "high": 36.833975, "low": 35.985256, "close": 36.485062, "volume": 4822888}, "trend_line": 33.624447, "activity_lines": {"activity_5": 35.761078, "activity_10": 35.072968, "activity_20": 34.284643, "activity_30": 33.999074}, "trend_signal": 1, "fair_value": 31.408707, "relative_strength": 6.954692, "rate_of_change": 0.4918007652804505, "market_dynamics": 0.772051, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.673663, "high": 37.758122, "low": 36.673663, "close": 37.663822, "volume": 9891636}, "trend_line": 33.814226, "activity_lines": {"activity_5": 36.541269, "activity_10": 35.636978, "activity_20": 34.645652, "activity_30": 34.259679}, "trend_signal": 1, "fair_value": 31.457087, "relative_strength": 6.51945, "rate_of_change": 0.5644077953162898, "market_dynamics": 1.036292, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.805269, "high": 38.333356, "low": 37.663821, "close": 38.239056, "volume": 7088769}, "trend_line": 34.010943, "activity_lines": {"activity_5": 37.260254, "activity_10": 36.217405, "activity_20": 35.039673, "activity_30": 34.545152}, "trend_signal": 1, "fair_value": 31.509155, "relative_strength": 6.612575, "rate_of_change": 0.5817581038229283, "market_dynamics": 1.245534, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.286207, "high": 38.466025, "low": 37.88072, "close": 38.267307, "volume": 5559770}, "trend_line": 34.202735, "activity_lines": {"activity_5": 37.758738, "activity_10": 36.722377, "activity_20": 35.411301, "activity_30": 34.819756}, "trend_signal": 1, "fair_value": 31.560929, "relative_strength": 6.11238, "rate_of_change": 0.5639126207115149, "market_dynamics": 1.267954, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.201074, "high": 38.390332, "low": 37.936114, "close": 38.314629, "volume": 6174321}, "trend_line": 34.37645, "activity_lines": {"activity_5": 38.07815, "activity_10": 37.160973, "activity_20": 35.766283, "activity_30": 35.08504}, "trend_signal": 1, "fair_value": 31.609005, "relative_strength": 5.155661, "rate_of_change": 0.50789797950369, "market_dynamics": 1.371856, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.238919, "high": 38.522804, "low": 37.945579, "close": 38.418713, "volume": 6685682}, "trend_line": 34.551177, "activity_lines": {"activity_5": 38.286396, "activity_10": 37.549632, "activity_20": 36.110994, "activity_30": 35.345831}, "trend_signal": 1, "fair_value": 31.655081, "relative_strength": 3.927305, "rate_of_change": 0.5082752872969847, "market_dynamics": 1.315079, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.380856, "high": 39.175749, "low": 38.352467, "close": 39.024334, "volume": 4149812}, "trend_line": 34.725515, "activity_lines": {"activity_5": 38.567605, "activity_10": 37.962787, "activity_20": 36.491555, "activity_30": 35.634422}, "trend_signal": 1, "fair_value": 31.700932, "relative_strength": 3.853424, "rate_of_change": 0.5045790480596327, "market_dynamics": 1.250649, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.014869, "high": 39.12842, "low": 38.589049, "close": 38.835075, "volume": 5539333}, "trend_line": 34.879665, "activity_lines": {"activity_5": 38.695028, "activity_10": 38.247809, "activity_20": 36.828777, "activity_30": 35.899555}, "trend_signal": 1, "fair_value": 31.746806, "relative_strength": 4.634086, "rate_of_change": 0.44390990313606965, "market_dynamics": 1.206427, "expectation": {"probability": 52.1865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.844536, "high": 39.13788, "low": 38.568511, "close": 38.777412, "volume": 10383656}, "trend_line": 35.039908, "activity_lines": {"activity_5": 38.763494, "activity_10": 38.448805, "activity_20": 37.135027, "activity_30": 36.151022}, "trend_signal": 1, "fair_value": 31.788994, "relative_strength": 5.137308, "rate_of_change": 0.4594166830443874, "market_dynamics": 1.249745, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.748911, "high": 39.622459, "low": 38.60649, "close": 39.593964, "volume": 7222666}, "trend_line": 35.251108, "activity_lines": {"activity_5": 39.070138, "activity_10": 38.735851, "activity_20": 37.488113, "activity_30": 36.444832}, "trend_signal": 1, "fair_value": 31.833795, "relative_strength": 4.942352, "rate_of_change": 0.6027413085673774, "market_dynamics": 1.308104, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.698399, "high": 39.926289, "low": 39.489517, "close": 39.726894, "volume": 9280774}, "trend_line": 35.477528, "activity_lines": {"activity_5": 39.335803, "activity_10": 38.984025, "activity_20": 37.817841, "activity_30": 36.733593}, "trend_signal": 1, "fair_value": 31.882176, "relative_strength": 4.540651, "rate_of_change": 0.6423060517700533, "market_dynamics": 1.483032, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.66993, "high": 40.552961, "low": 39.631941, "close": 40.53397, "volume": 9270106}, "trend_line": 35.725598, "activity_lines": {"activity_5": 39.783281, "activity_10": 39.319998, "activity_20": 38.190225, "activity_30": 37.059815}, "trend_signal": 1, "fair_value": 31.936383, "relative_strength": 4.130468, "rate_of_change": 0.699231355690843, "market_dynamics": 1.722731, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.63842, "high": 40.791281, "low": 40.182661, "close": 40.743649, "volume": 5291279}, "trend_line": 35.984679, "activity_lines": {"activity_5": 40.20001, "activity_10": 39.641909, "activity_20": 38.545818, "activity_30": 37.38356}, "trend_signal": 1, "fair_value": 31.994615, "relative_strength": 3.648129, "rate_of_change": 0.7251970981703425, "market_dynamics": 1.769217, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.78174, "high": 41.143733, "low": 39.87675, "close": 41.010365, "volume": 10479866}, "trend_line": 36.224177, "activity_lines": {"activity_5": 40.578406, "activity_10": 39.966777, "activity_20": 38.893778, "activity_30": 37.707798}, "trend_signal": 1, "fair_value": 32.05252, "relative_strength": 3.988062, "rate_of_change": 0.6655554715383108, "market_dynamics": 1.883366, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.953207, "high": 41.191366, "low": 40.781743, "close": 40.905582, "volume": 4930764}, "trend_line": 36.451826, "activity_lines": {"activity_5": 40.77301, "activity_10": 40.222719, "activity_20": 39.19906, "activity_30": 38.009824}, "trend_signal": 1, "fair_value": 32.109967, "relative_strength": 5.297177, "rate_of_change": 0.6284449195353687, "market_dynamics": 1.6645, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.810324, "high": 40.943693, "low": 39.676703, "close": 40.19112, "volume": 11697902}, "trend_line": 36.663707, "activity_lines": {"activity_5": 40.642019, "activity_10": 40.30165, "activity_20": 39.405925, "activity_30": 38.251069}, "trend_signal": 1, "fair_value": 32.158491, "relative_strength": 6.165952, "rate_of_change": 0.5812630621028569, "market_dynamics": 1.297651, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.019643, "high": 40.438791, "low": 39.924378, "close": 40.372108, "volume": 3849517}, "trend_line": 36.885839, "activity_lines": {"activity_5": 40.54041, "activity_10": 40.381263, "activity_20": 39.599163, "activity_30": 38.49032}, "trend_signal": 1, "fair_value": 32.207691, "relative_strength": 5.68516, "rate_of_change": 0.6058634496506174, "market_dynamics": 0.829402, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.19052, "high": 40.496371, "low": 40.047153, "close": 40.410351, "volume": 3649420}, "trend_line": 37.116703, "activity_lines": {"activity_5": 40.462338, "activity_10": 40.443325, "activity_20": 39.765079, "activity_30": 38.717708}, "trend_signal": 1, "fair_value": 32.247939, "relative_strength": 4.528399, "rate_of_change": 0.6258878915564425, "market_dynamics": 0.235073, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.525047, "high": 40.630181, "low": 40.104494, "close": 40.238304, "volume": 9535807}, "trend_line": 37.381917, "activity_lines": {"activity_5": 40.349138, "activity_10": 40.445463, "activity_20": 39.887847, "activity_30": 38.919102}, "trend_signal": 1, "fair_value": 32.280738, "relative_strength": 5.207252, "rate_of_change": 0.7145408362375297, "market_dynamics": -0.044122, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.970696, "high": 40.773551, "low": 39.760417, "close": 40.735321, "volume": 8176596}, "trend_line": 37.672088, "activity_lines": {"activity_5": 40.453081, "activity_10": 40.511407, "activity_20": 40.034647, "activity_30": 39.13545}, "trend_signal": 1, "fair_value": 32.322855, "relative_strength": 5.087039, "rate_of_change": 0.7762335997910456, "market_dynamics": -0.207454, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.687528, "high": 41.079403, "low": 40.639741, "close": 41.031612, "volume": 5774226}, "trend_line": 37.955042, "activity_lines": {"activity_5": 40.667138, "activity_10": 40.61047, "activity_20": 40.187719, "activity_30": 39.352194}, "trend_signal": 1, "fair_value": 32.366066, "relative_strength": 4.058317, "rate_of_change": 0.7510972049120203, "market_dynamics": -0.222911, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.811776, "high": 41.644514, "low": 40.811776, "close": 41.155487, "volume": 9890939}, "trend_line": 38.233078, "activity_lines": {"activity_5": 40.866454, "activity_10": 40.708333, "activity_20": 40.330939, "activity_30": 39.558674}, "trend_signal": 1, "fair_value": 32.402249, "relative_strength": 3.970346, "rate_of_change": 0.7325403565618507, "market_dynamics": -0.101483, "expectation": {"probability": 59.5515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.870564, "high": 40.791094, "low": 39.803454, "close": 40.254128, "volume": 23589120}, "trend_line": 38.447998, "activity_lines": {"activity_5": 40.713091, "activity_10": 40.631013, "activity_20": 40.371688, "activity_30": 39.689065}, "trend_signal": 1, "fair_value": 32.43163, "relative_strength": 1.951948, "rate_of_change": 0.5621310426536921, "market_dynamics": -0.142427, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.36919, "high": 40.56097, "low": 40.100705, "close": 40.340427, "volume": 7991853}, "trend_line": 38.654564, "activity_lines": {"activity_5": 40.59891, "activity_10": 40.578284, "activity_20": 40.411061, "activity_30": 39.811157}, "trend_signal": 1, "fair_value": 32.466095, "relative_strength": 1.909275, "rate_of_change": 0.5372607437193537, "market_dynamics": -0.332868, "expectation": {"probability": 59.5973, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.22536, "high": 40.503436, "low": 40.071934, "close": 40.129467, "volume": 7165638}, "trend_line": 38.841307, "activity_lines": {"activity_5": 40.407601, "activity_10": 40.499379, "activity_20": 40.42047, "activity_30": 39.906312}, "trend_signal": 1, "fair_value": 32.499418, "relative_strength": 2.62289, "rate_of_change": 0.4831072470510853, "market_dynamics": -0.523052, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.139057, "high": 40.762338, "low": 39.993721, "close": 40.455521, "volume": 12364495}, "trend_line": 39.066162, "activity_lines": {"activity_5": 40.365366, "activity_10": 40.493868, "activity_20": 40.452289, "activity_30": 40.010455}, "trend_signal": 1, "fair_value": 32.538943, "relative_strength": 2.345398, "rate_of_change": 0.5789068838491919, "market_dynamics": -0.746506, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.407426, "high": 40.657569, "low": 38.473633, "close": 38.973915, "volume": 17450491}, "trend_line": 39.236307, "activity_lines": {"activity_5": 39.867669, "activity_10": 40.214166, "activity_20": 40.333305, "activity_30": 40.004503}, "trend_signal": 1, "fair_value": 32.570214, "relative_strength": 1.060735, "rate_of_change": 0.43553037024726926, "market_dynamics": -0.942534, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.492872, "high": 38.819979, "low": 37.838672, "close": 38.425526, "volume": 13146043}, "trend_line": 39.357482, "activity_lines": {"activity_5": 39.332614, "activity_10": 39.860179, "activity_20": 40.162332, "activity_30": 39.952195}, "trend_signal": 0, "fair_value": 32.591533, "relative_strength": 0.414584, "rate_of_change": 0.3088338563565652, "market_dynamics": -1.024934, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.4063, "high": 38.896956, "low": 38.4063, "close": 38.694908, "volume": 7122369}, "trend_line": 39.469158, "activity_lines": {"activity_5": 39.00926, "activity_10": 39.591259, "activity_20": 40.018966, "activity_30": 39.909448}, "trend_signal": 0, "fair_value": 32.61777, "relative_strength": -0.577932, "rate_of_change": 0.28374782716029134, "market_dynamics": -1.118771, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.896946, "high": 39.512678, "low": 38.539082, "close": 38.558392, "volume": 8848475}, "trend_line": 39.550214, "activity_lines": {"activity_5": 38.750101, "activity_10": 39.325579, "activity_20": 39.862991, "activity_30": 39.850689}, "trend_signal": 0, "fair_value": 32.649261, "relative_strength": -0.108483, "rate_of_change": 0.20536541468656788, "market_dynamics": -1.267001, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.268772, "high": 39.272796, "low": 36.965472, "close": 37.351635, "volume": 18389566}, "trend_line": 39.5791, "activity_lines": {"activity_5": 38.193429, "activity_10": 38.880069, "activity_20": 39.597018, "activity_30": 39.708845}, "trend_signal": 0, "fair_value": 32.676001, "relative_strength": 3.189673, "rate_of_change": 0.07303626726267516, "market_dynamics": -1.267071, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.183493, "high": 37.573674, "low": 35.613899, "close": 36.975128, "volume": 29367732}, "trend_line": 39.556143, "activity_lines": {"activity_5": 37.71818, "activity_10": 38.433012, "activity_20": 39.306498, "activity_30": 39.540847}, "trend_signal": 0, "fair_value": 32.703148, "relative_strength": 0.381437, "rate_of_change": -0.05800283482948859, "market_dynamics": -1.230922, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.525408, "high": 38.066037, "low": 37.206823, "close": 37.950188, "volume": 9593433}, "trend_line": 39.546514, "activity_lines": {"activity_5": 37.701203, "activity_10": 38.239246, "activity_20": 39.125787, "activity_30": 39.437237}, "trend_signal": 0, "fair_value": 32.738066, "relative_strength": 0.379866, "rate_of_change": -0.0243426160128827, "market_dynamics": -1.193599, "expectation": {"probability": 55.7131, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.728148, "high": 39.031438, "low": 37.525412, "close": 38.963871, "volume": 9420652}, "trend_line": 39.569733, "activity_lines": {"activity_5": 38.05381, "activity_10": 38.271675, "activity_20": 39.05492, "activity_30": 39.399647}, "trend_signal": 0, "fair_value": 32.785128, "relative_strength": 0.814413, "rate_of_change": 0.058713139671419425, "market_dynamics": -1.079969, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.954204, "high": 40.173966, "low": 38.954204, "close": 40.115841, "volume": 9709085}, "trend_line": 39.629774, "activity_lines": {"activity_5": 38.772476, "activity_10": 38.538581, "activity_20": 39.10351, "activity_30": 39.43488}, "trend_signal": 0, "fair_value": 32.839739, "relative_strength": 2.337704, "rate_of_change": 0.15173466042845987, "market_dynamics": -0.91718, "expectation": {"probability": 58.4789, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.057711, "high": 40.600213, "low": 39.912399, "close": 40.532402, "volume": 6740817}, "trend_line": 39.70023, "activity_lines": {"activity_5": 39.526166, "activity_10": 38.881474, "activity_20": 39.195533, "activity_30": 39.493114}, "trend_signal": 0, "fair_value": 32.900176, "relative_strength": 1.967317, "rate_of_change": 0.17778552055330943, "market_dynamics": -0.703155, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.113652, "high": 42.014589, "low": 40.890838, "close": 41.985523, "volume": 12345253}, "trend_line": 39.798936, "activity_lines": {"activity_5": 40.552178, "activity_10": 39.487173, "activity_20": 39.424323, "activity_30": 39.640552}, "trend_signal": 0, "fair_value": 32.969602, "relative_strength": 2.99905, "rate_of_change": 0.2486282825061718, "market_dynamics": -0.209025, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.053338, "high": 42.324588, "low": 41.656151, "close": 42.227715, "volume": 7278199}, "trend_line": 39.912024, "activity_lines": {"activity_5": 41.324895, "activity_10": 40.08215, "activity_20": 39.668496, "activity_30": 39.797248}, "trend_signal": 0, "fair_value": 33.032461, "relative_strength": 3.813705, "rate_of_change": 0.28414829984400775, "market_dynamics": 0.166421, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.431143, "high": 43.26033, "low": 42.237402, "close": 42.939598, "volume": 9585458}, "trend_line": 40.050764, "activity_lines": {"activity_5": 42.049738, "activity_10": 40.737429, "activity_20": 39.971813, "activity_30": 39.992575}, "trend_signal": 0, "fair_value": 33.09912, "relative_strength": 4.212002, "rate_of_change": 0.34761454342680925, "market_dynamics": 0.467866, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.871565, "high": 43.289488, "low": 42.725776, "close": 43.182575, "volume": 5036347}, "trend_line": 40.170384, "activity_lines": {"activity_5": 42.590524, "activity_10": 41.35971, "activity_20": 40.285408, "activity_30": 40.194627}, "trend_signal": 1, "fair_value": 33.175581, "relative_strength": 3.652198, "rate_of_change": 0.29867095668886023, "market_dynamics": 0.676225, "expectation": {"probability": 62.1898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.075671, "high": 43.328366, "low": 42.813253, "close": 42.959042, "volume": 5714406}, "trend_line": 40.278122, "activity_lines": {"activity_5": 42.85235, "activity_10": 41.857273, "activity_20": 40.56606, "activity_30": 40.374541}, "trend_signal": 1, "fair_value": 33.260438, "relative_strength": 2.66113, "rate_of_change": 0.2682025643568774, "market_dynamics": 0.678411, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.075668, "high": 43.581068, "low": 43.04651, "close": 43.28949, "volume": 3970054}, "trend_line": 40.369973, "activity_lines": {"activity_5": 43.06255, "activity_10": 42.312964, "activity_20": 40.869006, "activity_30": 40.568822}, "trend_signal": 1, "fair_value": 33.351291, "relative_strength": 3.2915, "rate_of_change": 0.2280419131755903, "market_dynamics": 0.701332, "expectation": {"probability": 61.8112, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.260337, "high": 44.422698, "low": 43.172863, "close": 44.237442, "volume": 13245444}, "trend_line": 40.486433, "activity_lines": {"activity_5": 43.501803, "activity_10": 42.826204, "activity_20": 41.25207, "activity_30": 40.818337}, "trend_signal": 1, "fair_value": 33.447241, "relative_strength": 4.567698, "rate_of_change": 0.28848173864271953, "market_dynamics": 0.773609, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.393446, "high": 45.18323, "low": 44.315445, "close": 45.114979, "volume": 11093718}, "trend_line": 40.623253, "activity_lines": {"activity_5": 44.099586, "activity_10": 43.384682, "activity_20": 41.699741, "activity_30": 41.116952}, "trend_signal": 1, "fair_value": 33.545582, "relative_strength": 4.998722, "rate_of_change": 0.3379403663444497, "market_dynamics": 0.884966, "expectation": {"probability": 62.7668, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.12472, "high": 45.700006, "low": 44.919968, "close": 45.358734, "volume": 12377158}, "trend_line": 40.771692, "activity_lines": {"activity_5": 44.633596, "activity_10": 43.875641, "activity_20": 42.147891, "activity_30": 41.422467}, "trend_signal": 1, "fair_value": 33.655734, "relative_strength": 5.434512, "rate_of_change": 0.3654040211895471, "market_dynamics": 1.03971, "expectation": {"probability": 63.2015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.30023, "high": 45.885253, "low": 45.056484, "close": 45.787754, "volume": 7335727}, "trend_line": 40.958246, "activity_lines": {"activity_5": 45.165534, "activity_10": 44.349278, "activity_20": 42.611999, "activity_30": 41.746084}, "trend_signal": 1, "fair_value": 33.760087, "relative_strength": 5.081199, "rate_of_change": 0.4575576603492467, "market_dynamics": 1.177482, "expectation": {"probability": 63.4356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.797504, "high": 46.246016, "low": 45.778002, "close": 46.236263, "volume": 4063672}, "trend_line": 41.153718, "activity_lines": {"activity_5": 45.658396, "activity_10": 44.80891, "activity_20": 43.093431, "activity_30": 42.086601}, "trend_signal": 1, "fair_value": 33.86297, "relative_strength": 5.200858, "rate_of_change": 0.47724699929776093, "market_dynamics": 1.216576, "expectation": {"probability": 63.855, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.236269, "high": 46.236269, "low": 45.08829, "close": 45.430607, "volume": 10963910}, "trend_line": 41.32106, "activity_lines": {"activity_5": 45.686253, "activity_10": 45.044773, "activity_20": 43.46355, "activity_30": 42.36253}, "trend_signal": 1, "fair_value": 33.959149, "relative_strength": 4.972987, "rate_of_change": 0.40662668680386305, "market_dynamics": 1.326405, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.802272, "high": 46.173932, "low": 45.567539, "close": 46.085907, "volume": 6983287}, "trend_line": 41.51598, "activity_lines": {"activity_5": 45.853, "activity_10": 45.341547, "activity_20": 43.862722, "activity_30": 42.669939}, "trend_signal": 1, "fair_value": 34.054469, "relative_strength": 3.478241, "rate_of_change": 0.4717207157802733, "market_dynamics": 1.358931, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.095686, "high": 47.181324, "low": 46.095686, "close": 47.015057, "volume": 10827420}, "trend_line": 41.725304, "activity_lines": {"activity_5": 46.264734, "activity_10": 45.750053, "activity_20": 44.315189, "activity_30": 43.024718}, "trend_signal": 1, "fair_value": 34.153711, "relative_strength": 4.788406, "rate_of_change": 0.5042010329516544, "market_dynamics": 1.496638, "expectation": {"probability": 64.0246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.015053, "high": 47.43562, "low": 46.887904, "close": 47.367153, "volume": 11841469}, "trend_line": 41.936489, "activity_lines": {"activity_5": 46.683413, "activity_10": 46.152894, "activity_20": 44.760919, "activity_30": 43.388709}, "trend_signal": 1, "fair_value": 34.263514, "relative_strength": 3.788751, "rate_of_change": 0.5061317228509596, "market_dynamics": 1.63736, "expectation": {"probability": 64.4238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.328029, "high": 49.193077, "low": 47.015053, "close": 48.66338, "volume": 20960130}, "trend_line": 42.186752, "activity_lines": {"activity_5": 47.428874, "activity_10": 46.711265, "activity_20": 45.282406, "activity_30": 43.822702}, "trend_signal": 1, "fair_value": 34.388246, "relative_strength": 5.56832, "rate_of_change": 0.5967666964203817, "market_dynamics": 1.728808, "expectation": {"probability": 64.8142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.447583, "high": 49.830678, "low": 48.290637, "close": 49.585449, "volume": 9227933}, "trend_line": 42.497796, "activity_lines": {"activity_5": 48.319883, "activity_10": 47.339578, "activity_20": 45.836051, "activity_30": 44.300037}, "trend_signal": 1, "fair_value": 34.511827, "relative_strength": 5.636087, "rate_of_change": 0.7373025541288473, "market_dynamics": 1.760783, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.516783, "high": 50.350553, "low": 49.310789, "close": 50.075897, "volume": 10080069}, "trend_line": 42.822312, "activity_lines": {"activity_5": 49.097386, "activity_10": 47.959827, "activity_20": 46.381, "activity_30": 44.788947}, "trend_signal": 1, "fair_value": 34.640373, "relative_strength": 5.690523, "rate_of_change": 0.7636066585664715, "market_dynamics": 1.704968, "expectation": {"probability": 65.8893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.144572, "high": 51.331474, "low": 50.01705, "close": 51.125481, "volume": 8867916}, "trend_line": 43.188846, "activity_lines": {"activity_5": 49.95875, "activity_10": 48.68071, "activity_20": 46.972994, "activity_30": 45.324635}, "trend_signal": 1, "fair_value": 34.782709, "relative_strength": 6.003918, "rate_of_change": 0.8559416408903879, "market_dynamics": 1.631232, "expectation": {"probability": 66.2534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.184331, "high": 51.508041, "low": 50.919496, "close": 51.370712, "volume": 9851257}, "trend_line": 43.552685, "activity_lines": {"activity_5": 50.62783, "activity_10": 49.341332, "activity_20": 47.535917, "activity_30": 45.852497}, "trend_signal": 1, "fair_value": 34.927498, "relative_strength": 6.375233, "rate_of_change": 0.8424374200690584, "market_dynamics": 1.540314, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.513349, "high": 52.044512, "low": 51.011691, "close": 51.936314, "volume": 9557043}, "trend_line": 43.984765, "activity_lines": {"activity_5": 51.21854, "activity_10": 50.003281, "activity_20": 48.101096, "activity_30": 46.393377}, "trend_signal": 1, "fair_value": 35.079622, "relative_strength": 4.891585, "rate_of_change": 0.9920857921848131, "market_dynamics": 1.524724, "expectation": {"probability": 67.597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.142874, "high": 52.162545, "low": 51.051035, "close": 51.070709, "volume": 6707816}, "trend_line": 44.406272, "activity_lines": {"activity_5": 51.30252, "activity_10": 50.404211, "activity_20": 48.536451, "activity_30": 46.850534}, "trend_signal": 1, "fair_value": 35.22426, "relative_strength": 5.113146, "rate_of_change": 0.9583022667052974, "market_dynamics": 1.44073, "expectation": {"probability": 64.6382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.149391, "high": 52.290428, "low": 51.001848, "close": 51.42482, "volume": 5874125}, "trend_line": 44.830602, "activity_lines": {"activity_5": 51.405519, "activity_10": 50.766977, "activity_20": 48.963422, "activity_30": 47.303344}, "trend_signal": 1, "fair_value": 35.367735, "relative_strength": 4.76826, "rate_of_change": 0.9555632141333494, "market_dynamics": 1.362713, "expectation": {"probability": 66.9246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.562524, "high": 52.408455, "low": 51.552689, "close": 52.319927, "volume": 4233562}, "trend_line": 45.28932, "activity_lines": {"activity_5": 51.716959, "activity_10": 51.195419, "activity_20": 49.435235, "activity_30": 47.786526}, "trend_signal": 1, "fair_value": 35.511679, "relative_strength": 5.563234, "rate_of_change": 1.0232251621336639, "market_dynamics": 1.276109, "expectation": {"probability": 67.0576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.47731, "high": 53.05766, "low": 52.182223, "close": 52.758705, "volume": 6350691}, "trend_line": 45.802889, "activity_lines": {"activity_5": 52.095028, "activity_10": 51.607186, "activity_20": 49.905325, "activity_30": 48.268422}, "trend_signal": 1, "fair_value": 35.656769, "relative_strength": 6.591862, "rate_of_change": 1.1339737492194717, "market_dynamics": 1.209895, "expectation": {"probability": 67.2443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.768574, "high": 53.192695, "low": 52.314865, "close": 52.896797, "volume": 5877215}, "trend_line": 46.333611, "activity_lines": {"activity_5": 52.426596, "activity_10": 51.946033, "activity_20": 50.341902, "activity_30": 48.726093}, "trend_signal": 1, "fair_value": 35.796519, "relative_strength": 7.901267, "rate_of_change": 1.1587085696712214, "market_dynamics": 1.269644, "expectation": {"probability": 67.5256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.074338, "high": 54.208612, "low": 52.965836, "close": 53.646404, "volume": 9142590}, "trend_line": 46.856818, "activity_lines": {"activity_5": 52.944, "activity_10": 52.344201, "activity_20": 50.804121, "activity_30": 49.197886}, "trend_signal": 1, "fair_value": 35.940798, "relative_strength": 7.716839, "rate_of_change": 1.129216973829213, "market_dynamics": 1.358247, "expectation": {"probability": 67.6432, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.636546, "high": 53.883128, "low": 52.965837, "close": 53.557636, "volume": 9603603}, "trend_line": 47.343277, "activity_lines": {"activity_5": 53.260102, "activity_10": 52.652394, "activity_20": 51.213082, "activity_30": 49.630197}, "trend_signal": 1, "fair_value": 36.081062, "relative_strength": 7.89893, "rate_of_change": 1.0381818927610567, "market_dynamics": 1.375661, "expectation": {"probability": 65.3574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.626675, "high": 55.083559, "low": 53.399822, "close": 55.034111, "volume": 6254978}, "trend_line": 47.840553, "activity_lines": {"activity_5": 53.926174, "activity_10": 53.165732, "activity_20": 51.722456, "activity_30": 50.12638}, "trend_signal": 1, "fair_value": 36.234972, "relative_strength": 6.35074, "rate_of_change": 1.0503624411128096, "market_dynamics": 1.360648, "expectation": {"probability": 67.5693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.856105, "high": 56.53729, "low": 54.351752, "close": 56.507622, "volume": 9571399}, "trend_line": 48.37306, "activity_lines": {"activity_5": 54.902471, "activity_10": 53.875915, "activity_20": 52.326091, "activity_30": 50.685546}, "trend_signal": 1, "fair_value": 36.402788, "relative_strength": 9.181801, "rate_of_change": 1.1130870498089822, "market_dynamics": 1.393208, "expectation": {"probability": 68.173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.5274, "high": 57.842682, "low": 56.37906, "close": 57.456997, "volume": 3687006}, "trend_line": 48.888776, "activity_lines": {"activity_5": 55.945299, "activity_10": 54.665314, "activity_20": 52.969095, "activity_30": 51.271606}, "trend_signal": 1, "fair_value": 36.584439, "relative_strength": 9.994517, "rate_of_change": 1.0661223416504921, "market_dynamics": 1.321859, "expectation": {"probability": 68.8228, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.516338, "high": 58.16903, "low": 56.81419, "close": 57.644897, "volume": 7425855}, "trend_line": 49.402682, "activity_lines": {"activity_5": 56.746746, "activity_10": 55.3885, "activity_20": 53.576563, "activity_30": 51.836517}, "trend_signal": 1, "fair_value": 36.765232, "relative_strength": 9.330278, "rate_of_change": 1.0511737908922052, "market_dynamics": 1.399069, "expectation": {"probability": 69.4436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.000918, "high": 58.248142, "low": 57.733905, "close": 58.050354, "volume": 3024500}, "trend_line": 49.906374, "activity_lines": {"activity_5": 57.41678, "activity_10": 56.065875, "activity_20": 54.164483, "activity_30": 52.394432}, "trend_signal": 1, "fair_value": 36.949519, "relative_strength": 9.024961, "rate_of_change": 1.0195640795372223, "market_dynamics": 1.437162, "expectation": {"probability": 69.7452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.050356, "high": 58.347037, "low": 57.62339, "close": 58.12748, "volume": 2332157}, "trend_line": 50.404537, "activity_lines": {"activity_5": 57.813008, "activity_10": 56.636809, "activity_20": 54.702774, "activity_30": 52.924826}, "trend_signal": 1, "fair_value": 37.129601, "relative_strength": 9.301255, "rate_of_change": 0.9981951403642312, "market_dynamics": 1.369165, "expectation": {"probability": 69.9937, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.216433, "high": 59.254247, "low": 58.00887, "close": 58.463535, "volume": 7439900}, "trend_line": 50.921354, "activity_lines": {"activity_5": 58.11503, "activity_10": 57.163251, "activity_20": 55.220154, "activity_30": 53.444761}, "trend_signal": 1, "fair_value": 37.305682, "relative_strength": 7.266333, "rate_of_change": 1.0253382547686196, "market_dynamics": 1.470045, "expectation": {"probability": 70.0976, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.315273, "high": 58.987383, "low": 57.910033, "close": 58.740284, "volume": 7623000}, "trend_line": 51.43638, "activity_lines": {"activity_5": 58.378907, "activity_10": 57.636288, "activity_20": 55.711052, "activity_30": 53.949208}, "trend_signal": 1, "fair_value": 37.483146, "relative_strength": 6.192253, "rate_of_change": 1.0114145825737446, "market_dynamics": 1.581369, "expectation": {"probability": 70.1446, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.522835, "high": 58.631556, "low": 57.514671, "close": 58.226318, "volume": 5421300}, "trend_line": 51.902676, "activity_lines": {"activity_5": 58.38591, "activity_10": 57.909631, "activity_20": 56.105015, "activity_30": 54.387269}, "trend_signal": 1, "fair_value": 37.653453, "relative_strength": 4.756285, "rate_of_change": 0.9065490223067794, "market_dynamics": 1.621831, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.335041, "high": 58.562371, "low": 57.094663, "close": 57.372112, "volume": 7271800}, "trend_line": 52.311247, "activity_lines": {"activity_5": 58.069416, "activity_10": 57.944392, "activity_20": 56.376478, "activity_30": 54.740135}, "trend_signal": 1, "fair_value": 37.814071, "relative_strength": 6.941707, "rate_of_change": 0.7871867724122781, "market_dynamics": 1.262082, "expectation": {"probability": 66.6894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.471202, "high": 59.522324, "low": 57.461295, "close": 59.512417, "volume": 8087000}, "trend_line": 52.783037, "activity_lines": {"activity_5": 58.511573, "activity_10": 58.298946, "activity_20": 56.817036, "activity_30": 55.204727}, "trend_signal": 1, "fair_value": 37.987904, "relative_strength": 8.748882, "rate_of_change": 0.9018901805189208, "market_dynamics": 0.981609, "expectation": {"probability": 68.4029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.472783, "high": 60.780747, "low": 58.521539, "close": 59.284519, "volume": 8188000}, "trend_line": 53.232929, "activity_lines": {"activity_5": 58.785435, "activity_10": 58.53064, "activity_20": 57.195951, "activity_30": 55.624177}, "trend_signal": 1, "fair_value": 38.159938, "relative_strength": 6.104686, "rate_of_change": 0.8523420128326424, "market_dynamics": 0.528634, "expectation": {"probability": 65.7483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.3836, "high": 61.048283, "low": 59.205241, "close": 61.048283, "volume": 4018400}, "trend_line": 53.726663, "activity_lines": {"activity_5": 59.592486, "activity_10": 59.03253, "activity_20": 57.705159, "activity_30": 56.128394}, "trend_signal": 1, "fair_value": 38.346812, "relative_strength": 6.604084, "rate_of_change": 0.927497339100021, "market_dynamics": 0.217619, "expectation": {"probability": 68.4029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.078007, "high": 62.61186, "low": 59.859225, "close": 61.092251, "volume": 14078300}, "trend_line": 54.248718, "activity_lines": {"activity_5": 60.260326, "activity_10": 59.477117, "activity_20": 58.175164, "activity_30": 56.603593}, "trend_signal": 1, "fair_value": 38.534193, "relative_strength": 4.836341, "rate_of_change": 0.9716870001771646, "market_dynamics": 0.466981, "expectation": {"probability": 69.2187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.347344, "high": 61.658383, "low": 59.22502, "close": 59.493187, "volume": 10370700}, "trend_line": 54.695627, "activity_lines": {"activity_5": 60.204083, "activity_10": 59.568287, "activity_20": 58.445156, "activity_30": 56.941946}, "trend_signal": 1, "fair_value": 38.721867, "relative_strength": 5.700626, "rate_of_change": 0.8238148595511606, "market_dynamics": 0.252216, "expectation": {"probability": 67.9181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.5993, "high": 59.950064, "low": 57.923918, "close": 57.943783, "volume": 9469200}, "trend_line": 55.059918, "activity_lines": {"activity_5": 59.489967, "activity_10": 59.351513, "activity_20": 58.529165, "activity_30": 57.151504}, "trend_signal": 1, "fair_value": 38.907448, "relative_strength": 4.407366, "rate_of_change": 0.6660331364333779, "market_dynamics": -0.019335, "expectation": {"probability": 67.7502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.211951, "high": 59.572643, "low": 56.751933, "close": 57.119419, "volume": 11655500}, "trend_line": 55.384993, "activity_lines": {"activity_5": 58.605638, "activity_10": 58.988195, "activity_20": 58.507882, "activity_30": 57.284375}, "trend_signal": 1, "fair_value": 39.088308, "relative_strength": 6.616603, "rate_of_change": 0.5904022595892682, "market_dynamics": -0.317695, "expectation": {"probability": 67.1129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.69548, "high": 59.115768, "low": 57.169084, "close": 57.357792, "volume": 10603100}, "trend_line": 55.674807, "activity_lines": {"activity_5": 57.945107, "activity_10": 58.692656, "activity_20": 58.488537, "activity_30": 57.411653}, "trend_signal": 1, "fair_value": 39.264645, "relative_strength": 4.627522, "rate_of_change": 0.5232717100821874, "market_dynamics": -0.785207, "expectation": {"probability": 68.9793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.591785, "high": 59.732557, "low": 57.004317, "close": 59.672813, "volume": 6045600}, "trend_line": 56.011053, "activity_lines": {"activity_5": 58.302283, "activity_10": 58.843166, "activity_20": 58.668426, "activity_30": 57.669589}, "trend_signal": 1, "fair_value": 39.455709, "relative_strength": 4.852128, "rate_of_change": 0.6039464133211914, "market_dynamics": -0.936358, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.662853, "high": 63.058225, "low": 59.642942, "close": 62.908867, "volume": 8446600}, "trend_line": 56.438818, "activity_lines": {"activity_5": 59.832772, "activity_10": 59.555749, "activity_20": 59.127815, "activity_30": 58.114609}, "trend_signal": 1, "fair_value": 39.664459, "relative_strength": 8.248047, "rate_of_change": 0.7637153331146994, "market_dynamics": -0.713921, "expectation": {"probability": 69.3676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.659939, "high": 65.657017, "low": 62.281568, "close": 65.298561, "volume": 13967500}, "trend_line": 56.911254, "activity_lines": {"activity_5": 61.932114, "activity_10": 60.602154, "activity_20": 59.770263, "activity_30": 58.686205}, "trend_signal": 1, "fair_value": 39.886375, "relative_strength": 9.824787, "rate_of_change": 0.8370763540795662, "market_dynamics": -0.264523, "expectation": {"probability": 69.6423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.11934, "high": 65.836252, "low": 64.203293, "close": 64.999847, "volume": 5100100}, "trend_line": 57.365559, "activity_lines": {"activity_5": 63.441567, "activity_10": 61.489045, "activity_20": 60.335384, "activity_30": 59.20805}, "trend_signal": 1, "fair_value": 40.10704, "relative_strength": 10.331078, "rate_of_change": 0.7982691788868296, "market_dynamics": 0.042843, "expectation": {"probability": 67.9724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.790757, "high": 66.341482, "low": 64.405522, "close": 65.942314, "volume": 6604500}, "trend_line": 57.832425, "activity_lines": {"activity_5": 64.739813, "activity_10": 62.443378, "activity_20": 60.949825, "activity_30": 59.761389}, "trend_signal": 1, "fair_value": 40.336247, "relative_strength": 11.54988, "rate_of_change": 0.8138437211079964, "market_dynamics": 0.42057, "expectation": {"probability": 69.5952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.872463, "high": 67.159772, "low": 64.974337, "close": 66.341484, "volume": 6074400}, "trend_line": 58.341451, "activity_lines": {"activity_5": 65.598814, "activity_10": 63.381306, "activity_20": 61.561876, "activity_30": 60.310361}, "trend_signal": 1, "fair_value": 40.568071, "relative_strength": 11.183606, "rate_of_change": 0.8801740546069072, "market_dynamics": 0.595965, "expectation": {"probability": 69.8304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.301561, "high": 66.830456, "low": 65.463308, "close": 66.630867, "volume": 5589100}, "trend_line": 58.848319, "activity_lines": {"activity_5": 66.109698, "activity_10": 64.276408, "activity_20": 62.160075, "activity_30": 60.845162}, "trend_signal": 1, "fair_value": 40.802432, "relative_strength": 12.041104, "rate_of_change": 0.868795669823154, "market_dynamics": 0.539392, "expectation": {"probability": 70.1061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.980148, "high": 69.654566, "low": 66.58098, "close": 69.494896, "volume": 6191700}, "trend_line": 59.420818, "activity_lines": {"activity_5": 67.327125, "activity_10": 65.562466, "activity_20": 62.990178, "activity_30": 61.532037}, "trend_signal": 1, "fair_value": 41.05845, "relative_strength": 14.213957, "rate_of_change": 0.9728383235551734, "market_dynamics": 0.730348, "expectation": {"probability": 70.3769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.943952, "high": 70.393019, "low": 67.690002, "close": 68.470001, "volume": 9569100}, "trend_line": 59.944528, "activity_lines": {"activity_5": 67.923165, "activity_10": 66.45216, "activity_20": 63.668542, "activity_30": 62.115856}, "trend_signal": 1, "fair_value": 41.307616, "relative_strength": 11.167814, "rate_of_change": 0.8813577759902282, "market_dynamics": 0.8149, "expectation": {"probability": 68.6237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaa2799f-724c-430e-afa2-cf317bc0a55f/", "share_image": "https://sharemaestro.com/terminal/aaa2799f-724c-430e-afa2-cf317bc0a55f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}