{"ticker": {"uuid": "aaa57f65-3626-47b4-b119-b5f8c58170dc", "symbol": "Y92", "name": "Thai Beverage Public Company Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Y92 rose 52.57%, moving from 0.29 to 0.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 33.76 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 29.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "52.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.76"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.308352, "high": 0.46, "low": 0.305, "close": 0.45, "volume": 66634200}, "trend_line": 0.30342, "activity_lines": {"activity_5": 0.34663, "activity_10": 0.318749, "activity_20": 0.308008, "activity_30": 0.305634}, "trend_signal": 1, "fair_value": 0.312283, "relative_strength": 33.761949, "rate_of_change": 1.5737197834754437, "market_dynamics": 0.018491, "expectation": {"probability": 29.9496, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33134, "high": 0.340136, "low": 0.316679, "close": 0.337204, "volume": 215109858}, "trend_line": 0.22075, "activity_lines": {"activity_5": 0.317401, "activity_10": 0.2995, "activity_20": 0.289368, "activity_30": 0.263236}, "trend_signal": 1, "fair_value": 0.082916, "relative_strength": 102.872276, "rate_of_change": 3.798337345771894, "market_dynamics": 0.056719, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.337204, "high": 0.346001, "low": 0.328407, "close": 0.340136, "volume": 194117000}, "trend_line": 0.228822, "activity_lines": {"activity_5": 0.330311, "activity_10": 0.308487, "activity_20": 0.295221, "activity_30": 0.270939}, "trend_signal": 1, "fair_value": 0.084982, "relative_strength": 94.915646, "rate_of_change": 3.6566251415628517, "market_dynamics": 0.307303, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.340136, "high": 0.343068, "low": 0.328407, "close": 0.328407, "volume": 89656900}, "trend_line": 0.236581, "activity_lines": {"activity_5": 0.333685, "activity_10": 0.314319, "activity_20": 0.298867, "activity_30": 0.277363}, "trend_signal": 1, "fair_value": 0.086977, "relative_strength": 87.487474, "rate_of_change": 3.390845285855388, "market_dynamics": 0.286046, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33134, "high": 0.346001, "low": 0.328407, "close": 0.340136, "volume": 91337200}, "trend_line": 0.244574, "activity_lines": {"activity_5": 0.335835, "activity_10": 0.321395, "activity_20": 0.303501, "activity_30": 0.284044}, "trend_signal": 1, "fair_value": 0.089046, "relative_strength": 88.467606, "rate_of_change": 3.3785468824630884, "market_dynamics": 0.306183, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.343068, "high": 0.343068, "low": 0.33134, "close": 0.340136, "volume": 123729300}, "trend_line": 0.252411, "activity_lines": {"activity_5": 0.337595, "activity_10": 0.327489, "activity_20": 0.30796, "activity_30": 0.29021}, "trend_signal": 1, "fair_value": 0.091113, "relative_strength": 87.567372, "rate_of_change": 3.204347150555653, "market_dynamics": 0.222084, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.340136, "high": 0.346001, "low": 0.33134, "close": 0.343068, "volume": 91573000}, "trend_line": 0.260319, "activity_lines": {"activity_5": 0.339549, "activity_10": 0.332976, "activity_20": 0.31243, "activity_30": 0.296059}, "trend_signal": 1, "fair_value": 0.093204, "relative_strength": 78.520099, "rate_of_change": 3.1329854879541803, "market_dynamics": 0.110762, "expectation": {"probability": 40.122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.343068, "high": 0.351865, "low": 0.334272, "close": 0.348933, "volume": 113829300}, "trend_line": 0.26837, "activity_lines": {"activity_5": 0.343068, "activity_10": 0.338256, "activity_20": 0.317167, "activity_30": 0.301776}, "trend_signal": 1, "fair_value": 0.095338, "relative_strength": 75.624444, "rate_of_change": 3.0927439026732486, "market_dynamics": 0.175257, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.348933, "high": 0.351865, "low": 0.343068, "close": 0.348933, "volume": 121353000}, "trend_line": 0.276421, "activity_lines": {"activity_5": 0.346001, "activity_10": 0.341842, "activity_20": 0.321595, "activity_30": 0.306973}, "trend_signal": 1, "fair_value": 0.097471, "relative_strength": 66.970679, "rate_of_change": 2.9999627380109457, "market_dynamics": 0.184986, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.351865, "high": 0.360662, "low": 0.346001, "close": 0.348933, "volume": 159564200}, "trend_line": 0.284446, "activity_lines": {"activity_5": 0.347565, "activity_10": 0.343655, "activity_20": 0.325682, "activity_30": 0.311651}, "trend_signal": 1, "fair_value": 0.099611, "relative_strength": 67.093722, "rate_of_change": 2.9031802938271714, "market_dynamics": 0.185358, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.346001, "high": 0.348933, "low": 0.33134, "close": 0.337204, "volume": 103012000}, "trend_line": 0.292002, "activity_lines": {"activity_5": 0.344632, "activity_10": 0.343068, "activity_20": 0.3283, "activity_30": 0.315055}, "trend_signal": 1, "fair_value": 0.101675, "relative_strength": 57.985867, "rate_of_change": 2.6563917228577685, "market_dynamics": 0.075426, "expectation": {"probability": 39.7773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.334272, "high": 0.340136, "low": 0.33134, "close": 0.33134, "volume": 61588200}, "trend_line": 0.299362, "activity_lines": {"activity_5": 0.339941, "activity_10": 0.341256, "activity_20": 0.330066, "activity_30": 0.317593}, "trend_signal": 1, "fair_value": 0.103699, "relative_strength": 57.71863, "rate_of_change": 2.520530681296715, "market_dynamics": -0.161844, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.334272, "high": 0.346001, "low": 0.328407, "close": 0.334272, "volume": 105813800}, "trend_line": 0.306794, "activity_lines": {"activity_5": 0.337009, "activity_10": 0.340083, "activity_20": 0.331833, "activity_30": 0.319845}, "trend_signal": 1, "fair_value": 0.105743, "relative_strength": 55.000969, "rate_of_change": 2.4826130236970605, "market_dynamics": -0.365121, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.334272, "high": 0.343068, "low": 0.334272, "close": 0.334272, "volume": 62228700}, "trend_line": 0.307895, "activity_lines": {"activity_5": 0.335054, "activity_10": 0.339017, "activity_20": 0.333361, "activity_30": 0.321618}, "trend_signal": 1, "fair_value": 0.107788, "relative_strength": 49.826555, "rate_of_change": 0.35887272893210526, "market_dynamics": -0.815239, "expectation": {"probability": 40.5511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.337204, "high": 0.348933, "low": 0.334272, "close": 0.343068, "volume": 102058200}, "trend_line": 0.309216, "activity_lines": {"activity_5": 0.337009, "activity_10": 0.339443, "activity_20": 0.335465, "activity_30": 0.323887}, "trend_signal": 1, "fair_value": 0.109891, "relative_strength": 51.770835, "rate_of_change": 0.42904236833986154, "market_dynamics": -0.994272, "expectation": {"probability": 40.9577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.346001, "high": 0.351865, "low": 0.340136, "close": 0.343068, "volume": 155894200}, "trend_line": 0.311188, "activity_lines": {"activity_5": 0.339354, "activity_10": 0.339816, "activity_20": 0.337299, "activity_30": 0.326071}, "trend_signal": 1, "fair_value": 0.111993, "relative_strength": 45.44537, "rate_of_change": 0.6377419021008064, "market_dynamics": -0.991971, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.340136, "high": 0.340136, "low": 0.328407, "close": 0.328407, "volume": 108404900}, "trend_line": 0.312743, "activity_lines": {"activity_5": 0.336422, "activity_10": 0.33747, "activity_20": 0.337423, "activity_30": 0.327182}, "trend_signal": 1, "fair_value": 0.114004, "relative_strength": 39.828949, "rate_of_change": 0.49969793179684724, "market_dynamics": -1.157768, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.328407, "high": 0.348933, "low": 0.325475, "close": 0.337204, "volume": 110499000}, "trend_line": 0.31452, "activity_lines": {"activity_5": 0.336617, "activity_10": 0.336991, "activity_20": 0.338122, "activity_30": 0.32876}, "trend_signal": 1, "fair_value": 0.116069, "relative_strength": 40.261283, "rate_of_change": 0.5681981691037141, "market_dynamics": -0.986892, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.337204, "high": 0.340136, "low": 0.313746, "close": 0.316679, "volume": 182430700}, "trend_line": 0.315829, "activity_lines": {"activity_5": 0.329776, "activity_10": 0.332992, "activity_20": 0.336478, "activity_30": 0.3289}, "trend_signal": 1, "fair_value": 0.118004, "relative_strength": 31.12626, "rate_of_change": 0.4161897494594953, "market_dynamics": -0.999429, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.316679, "high": 0.325475, "low": 0.310814, "close": 0.322543, "volume": 140894000}, "trend_line": 0.317405, "activity_lines": {"activity_5": 0.326062, "activity_10": 0.330647, "activity_20": 0.335082, "activity_30": 0.329333}, "trend_signal": 1, "fair_value": 0.119979, "relative_strength": 30.694495, "rate_of_change": 0.4990042079732913, "market_dynamics": -1.107224, "expectation": {"probability": 40.9418, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.322543, "high": 0.325475, "low": 0.313746, "close": 0.316679, "volume": 108729800}, "trend_line": 0.318786, "activity_lines": {"activity_5": 0.321761, "activity_10": 0.327714, "activity_20": 0.333183, "activity_30": 0.329286}, "trend_signal": 1, "fair_value": 0.121915, "relative_strength": 30.500354, "rate_of_change": 0.4350908145744462, "market_dynamics": -1.149379, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.313746, "high": 0.316679, "low": 0.30495, "close": 0.313746, "volume": 102325500}, "trend_line": 0.320142, "activity_lines": {"activity_5": 0.318242, "activity_10": 0.324622, "activity_20": 0.33106, "activity_30": 0.328961}, "trend_signal": 0, "fair_value": 0.123833, "relative_strength": 27.638491, "rate_of_change": 0.4253637236264981, "market_dynamics": -1.323051, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.316679, "high": 0.322543, "low": 0.310814, "close": 0.313746, "volume": 97578900}, "trend_line": 0.321136, "activity_lines": {"activity_5": 0.315701, "activity_10": 0.32185, "activity_20": 0.32905, "activity_30": 0.328548}, "trend_signal": 0, "fair_value": 0.125742, "relative_strength": 22.245047, "rate_of_change": 0.3104872212955485, "market_dynamics": -1.436827, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.316679, "high": 0.319611, "low": 0.307882, "close": 0.310814, "volume": 61144700}, "trend_line": 0.322177, "activity_lines": {"activity_5": 0.313746, "activity_10": 0.318918, "activity_20": 0.326885, "activity_30": 0.327882}, "trend_signal": 0, "fair_value": 0.127627, "relative_strength": 20.537786, "rate_of_change": 0.3241617258731547, "market_dynamics": -1.571259, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.310814, "high": 0.313746, "low": 0.302017, "close": 0.307882, "volume": 102511800}, "trend_line": 0.322904, "activity_lines": {"activity_5": 0.311205, "activity_10": 0.315879, "activity_20": 0.324526, "activity_30": 0.32696}, "trend_signal": 0, "fair_value": 0.129483, "relative_strength": 16.856288, "rate_of_change": 0.22565235879657247, "market_dynamics": -1.555793, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.310814, "high": 0.319611, "low": 0.307882, "close": 0.310814, "volume": 75289900}, "trend_line": 0.324018, "activity_lines": {"activity_5": 0.310619, "activity_10": 0.314013, "activity_20": 0.322599, "activity_30": 0.32618}, "trend_signal": 0, "fair_value": 0.131355, "relative_strength": 17.210562, "rate_of_change": 0.344994177836121, "market_dynamics": -1.534026, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.310814, "high": 0.310814, "low": 0.293221, "close": 0.293221, "volume": 122457600}, "trend_line": 0.324689, "activity_lines": {"activity_5": 0.304559, "activity_10": 0.309535, "activity_20": 0.319136, "activity_30": 0.324193}, "trend_signal": 0, "fair_value": 0.133117, "relative_strength": 9.166673, "rate_of_change": 0.2070872605842986, "market_dynamics": -1.501968, "expectation": {"probability": 38.7984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.293221, "high": 0.296153, "low": 0.287356, "close": 0.293221, "volume": 100287600}, "trend_line": 0.325938, "activity_lines": {"activity_5": 0.299867, "activity_10": 0.305696, "activity_20": 0.315911, "activity_30": 0.322163}, "trend_signal": 0, "fair_value": 0.134876, "relative_strength": 6.984837, "rate_of_change": 0.3846757974554112, "market_dynamics": -1.464664, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.293221, "high": 0.299085, "low": 0.290289, "close": 0.293221, "volume": 116678000}, "trend_line": 0.327332, "activity_lines": {"activity_5": 0.296544, "activity_10": 0.302657, "activity_20": 0.31295, "activity_30": 0.320052}, "trend_signal": 0, "fair_value": 0.136637, "relative_strength": 5.373526, "rate_of_change": 0.4276887015321952, "market_dynamics": -1.484772, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.293221, "high": 0.302017, "low": 0.290289, "close": 0.293221, "volume": 98681300}, "trend_line": 0.325964, "activity_lines": {"activity_5": 0.294394, "activity_10": 0.300045, "activity_20": 0.310256, "activity_30": 0.317851}, "trend_signal": 0, "fair_value": 0.138399, "relative_strength": 3.23152, "rate_of_change": -0.4179243092639998, "market_dynamics": -1.514582, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.296153, "high": 0.310814, "low": 0.293221, "close": 0.307882, "volume": 68955700}, "trend_line": 0.32528, "activity_lines": {"activity_5": 0.298108, "activity_10": 0.300631, "activity_20": 0.309222, "activity_30": 0.316685}, "trend_signal": 0, "fair_value": 0.140253, "relative_strength": 3.683132, "rate_of_change": -0.20983912333876212, "market_dynamics": -1.422417, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.310814, "high": 0.322543, "low": 0.307882, "close": 0.316679, "volume": 159185500}, "trend_line": 0.324596, "activity_lines": {"activity_5": 0.30495, "activity_10": 0.302977, "activity_20": 0.309167, "activity_30": 0.31613}, "trend_signal": 0, "fair_value": 0.142163, "relative_strength": 7.028024, "rate_of_change": -0.21028037383178122, "market_dynamics": -1.052782, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.316679, "high": 0.319611, "low": 0.307882, "close": 0.313746, "volume": 122109000}, "trend_line": 0.323716, "activity_lines": {"activity_5": 0.30925, "activity_10": 0.304737, "activity_20": 0.308901, "activity_30": 0.31543}, "trend_signal": 0, "fair_value": 0.144049, "relative_strength": 4.391502, "rate_of_change": -0.27110623667574213, "market_dynamics": -0.650652, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.313746, "high": 0.313746, "low": 0.299085, "close": 0.30495, "volume": 151166700}, "trend_line": 0.322934, "activity_lines": {"activity_5": 0.30925, "activity_10": 0.304897, "activity_20": 0.307896, "activity_30": 0.314219}, "trend_signal": 0, "fair_value": 0.145875, "relative_strength": 1.425303, "rate_of_change": -0.24156977103387073, "market_dynamics": -0.225177, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.30495, "high": 0.307882, "low": 0.299085, "close": 0.30495, "volume": 105124800}, "trend_line": 0.321761, "activity_lines": {"activity_5": 0.308469, "activity_10": 0.305163, "activity_20": 0.30703, "activity_30": 0.313059}, "trend_signal": 0, "fair_value": 0.147697, "relative_strength": -0.090727, "rate_of_change": -0.36323211554063045, "market_dynamics": 0.012827, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.302018, "high": 0.313746, "low": 0.302018, "close": 0.307882, "volume": 100037100}, "trend_line": 0.320686, "activity_lines": {"activity_5": 0.307882, "activity_10": 0.306016, "activity_20": 0.306625, "activity_30": 0.312164}, "trend_signal": 0, "fair_value": 0.149434, "relative_strength": 0.072224, "rate_of_change": -0.3340989119253087, "market_dynamics": 0.043565, "expectation": {"probability": 35.9129, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.307882, "high": 0.307882, "low": 0.293221, "close": 0.300232, "volume": 111617100}, "trend_line": 0.319258, "activity_lines": {"activity_5": 0.304746, "activity_10": 0.305532, "activity_20": 0.305659, "activity_30": 0.310844}, "trend_signal": 0, "fair_value": 0.151132, "relative_strength": -1.230432, "rate_of_change": -0.4452953979905703, "market_dynamics": 0.004416, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.300232, "high": 0.306297, "low": 0.291134, "close": 0.303264, "volume": 178842100}, "trend_line": 0.317736, "activity_lines": {"activity_5": 0.303716, "activity_10": 0.305471, "activity_20": 0.305116, "activity_30": 0.309812}, "trend_signal": 0, "fair_value": 0.152863, "relative_strength": -2.992814, "rate_of_change": -0.4767304186582538, "market_dynamics": 0.103392, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.30933, "high": 0.324493, "low": 0.306297, "close": 0.315395, "volume": 271521200}, "trend_line": 0.316618, "activity_lines": {"activity_5": 0.307429, "activity_10": 0.307433, "activity_20": 0.30589, "activity_30": 0.309661}, "trend_signal": 0, "fair_value": 0.154673, "relative_strength": 1.794499, "rate_of_change": -0.35186444091950797, "market_dynamics": 0.375407, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.318427, "high": 0.318427, "low": 0.303264, "close": 0.306297, "volume": 217080000}, "trend_line": 0.315197, "activity_lines": {"activity_5": 0.307414, "activity_10": 0.307338, "activity_20": 0.305804, "activity_30": 0.308995}, "trend_signal": 0, "fair_value": 0.156426, "relative_strength": 0.212776, "rate_of_change": -0.4488058164728492, "market_dynamics": 0.513537, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.30933, "high": 0.312362, "low": 0.300232, "close": 0.303264, "volume": 136598700}, "trend_line": 0.314065, "activity_lines": {"activity_5": 0.306297, "activity_10": 0.306454, "activity_20": 0.305506, "activity_30": 0.308225}, "trend_signal": 0, "fair_value": 0.158159, "relative_strength": -1.313088, "rate_of_change": -0.35914047405274224, "market_dynamics": 0.60581, "expectation": {"probability": 39.8955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.303264, "high": 0.312362, "low": 0.297199, "close": 0.303264, "volume": 580590000}, "trend_line": 0.313129, "activity_lines": {"activity_5": 0.305488, "activity_10": 0.305653, "activity_20": 0.305272, "activity_30": 0.307529}, "trend_signal": 0, "fair_value": 0.159896, "relative_strength": -2.293043, "rate_of_change": -0.29802747838822935, "market_dynamics": 0.673903, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.303264, "high": 0.303264, "low": 0.291134, "close": 0.297199, "volume": 173017800}, "trend_line": 0.311894, "activity_lines": {"activity_5": 0.302455, "activity_10": 0.303994, "activity_20": 0.30451, "activity_30": 0.306501}, "trend_signal": 0, "fair_value": 0.161593, "relative_strength": -5.710227, "rate_of_change": -0.3944061393227667, "market_dynamics": 0.406354, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.297199, "high": 0.303264, "low": 0.294166, "close": 0.297199, "volume": 97247800}, "trend_line": 0.310658, "activity_lines": {"activity_5": 0.299827, "activity_10": 0.302636, "activity_20": 0.303827, "activity_30": 0.305553}, "trend_signal": 0, "fair_value": 0.163281, "relative_strength": -6.04162, "rate_of_change": -0.39628848262551214, "market_dynamics": 0.183474, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.297199, "high": 0.303264, "low": 0.291134, "close": 0.294166, "volume": 146080200}, "trend_line": 0.309028, "activity_lines": {"activity_5": 0.297401, "activity_10": 0.300867, "activity_20": 0.30292, "activity_30": 0.304489}, "trend_signal": 0, "fair_value": 0.164944, "relative_strength": -6.932534, "rate_of_change": -0.5246927489393368, "market_dynamics": -0.118082, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.297199, "high": 0.300232, "low": 0.291134, "close": 0.297199, "volume": 100594300}, "trend_line": 0.307499, "activity_lines": {"activity_5": 0.296795, "activity_10": 0.299846, "activity_20": 0.302368, "activity_30": 0.303726}, "trend_signal": 0, "fair_value": 0.166635, "relative_strength": -6.075725, "rate_of_change": -0.49477717229506796, "market_dynamics": -0.578727, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.294166, "high": 0.297199, "low": 0.285068, "close": 0.288101, "volume": 140703900}, "trend_line": 0.306155, "activity_lines": {"activity_5": 0.29356, "activity_10": 0.297364, "activity_20": 0.301013, "activity_30": 0.302474}, "trend_signal": 0, "fair_value": 0.168274, "relative_strength": -7.875395, "rate_of_change": -0.4370745921124985, "market_dynamics": -0.867336, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.291134, "high": 0.297199, "low": 0.285068, "close": 0.288101, "volume": 201080000}, "trend_line": 0.304519, "activity_lines": {"activity_5": 0.291336, "activity_10": 0.295104, "activity_20": 0.299683, "activity_30": 0.301309}, "trend_signal": 0, "fair_value": 0.169914, "relative_strength": -10.837254, "rate_of_change": -0.5343698453397875, "market_dynamics": -1.08673, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.288101, "high": 0.300232, "low": 0.285068, "close": 0.297199, "volume": 133252800}, "trend_line": 0.303869, "activity_lines": {"activity_5": 0.292751, "activity_10": 0.294773, "activity_20": 0.299244, "activity_30": 0.300837}, "trend_signal": 0, "fair_value": 0.171615, "relative_strength": -8.49885, "rate_of_change": -0.21345137741815257, "market_dynamics": -1.071409, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.294166, "high": 0.300232, "low": 0.291134, "close": 0.297199, "volume": 123663200}, "trend_line": 0.303024, "activity_lines": {"activity_5": 0.294166, "activity_10": 0.294773, "activity_20": 0.298786, "activity_30": 0.300407}, "trend_signal": 0, "fair_value": 0.173327, "relative_strength": -8.625841, "rate_of_change": -0.27808035699593725, "market_dynamics": -0.994114, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.294166, "high": 0.306297, "low": 0.291134, "close": 0.300232, "volume": 181196900}, "trend_line": 0.302476, "activity_lines": {"activity_5": 0.29639, "activity_10": 0.29549, "activity_20": 0.298597, "activity_30": 0.300227}, "trend_signal": 0, "fair_value": 0.175049, "relative_strength": -8.54341, "rate_of_change": -0.1808437615502379, "market_dynamics": -0.732833, "expectation": {"probability": 36.2436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.300232, "high": 0.312362, "low": 0.294166, "close": 0.306297, "volume": 120057500}, "trend_line": 0.302228, "activity_lines": {"activity_5": 0.300434, "activity_10": 0.297364, "activity_20": 0.299023, "activity_30": 0.300473}, "trend_signal": 0, "fair_value": 0.176758, "relative_strength": -6.567352, "rate_of_change": -0.08198997606422524, "market_dynamics": -0.387429, "expectation": {"probability": 40.0808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.30661, "high": 0.312742, "low": 0.300477, "close": 0.303544, "volume": 76541300}, "trend_line": 0.301888, "activity_lines": {"activity_5": 0.302347, "activity_10": 0.298684, "activity_20": 0.299236, "activity_30": 0.300558}, "trend_signal": 0, "fair_value": 0.17845, "relative_strength": -7.734189, "rate_of_change": -0.1124978493058244, "market_dynamics": -0.182301, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.303544, "high": 0.318874, "low": 0.300477, "close": 0.312742, "volume": 103601900}, "trend_line": 0.301952, "activity_lines": {"activity_5": 0.306296, "activity_10": 0.30156, "activity_20": 0.300374, "activity_30": 0.301258}, "trend_signal": 0, "fair_value": 0.180202, "relative_strength": -4.550478, "rate_of_change": 0.021199915200342014, "market_dynamics": 0.238958, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.312742, "high": 0.315808, "low": 0.291279, "close": 0.294345, "volume": 110572000}, "trend_line": 0.301501, "activity_lines": {"activity_5": 0.303077, "activity_10": 0.300808, "activity_20": 0.299722, "activity_30": 0.300768}, "trend_signal": 0, "fair_value": 0.181828, "relative_strength": -8.992097, "rate_of_change": -0.14936148791860268, "market_dynamics": 0.276766, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.291279, "high": 0.294345, "low": 0.282081, "close": 0.288213, "volume": 116205300}, "trend_line": 0.300748, "activity_lines": {"activity_5": 0.298004, "activity_10": 0.298938, "activity_20": 0.298537, "activity_30": 0.29991}, "trend_signal": 0, "fair_value": 0.183424, "relative_strength": -10.841551, "rate_of_change": -0.24975041542150891, "market_dynamics": 0.108855, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.288213, "high": 0.288213, "low": 0.275949, "close": 0.275949, "volume": 110862300}, "trend_line": 0.300172, "activity_lines": {"activity_5": 0.289644, "activity_10": 0.295002, "activity_20": 0.296278, "activity_30": 0.29831}, "trend_signal": 0, "fair_value": 0.184947, "relative_strength": -14.931532, "rate_of_change": -0.1915224706398782, "market_dynamics": -0.098142, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.279015, "high": 0.279015, "low": 0.260618, "close": 0.269816, "volume": 300036700}, "trend_line": 0.299392, "activity_lines": {"activity_5": 0.281263, "activity_10": 0.290172, "activity_20": 0.29355, "activity_30": 0.296352}, "trend_signal": 0, "fair_value": 0.186433, "relative_strength": -18.252373, "rate_of_change": -0.25985101874925143, "market_dynamics": -0.477684, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.272883, "high": 0.300477, "low": 0.26675, "close": 0.297411, "volume": 183406000}, "trend_line": 0.299531, "activity_lines": {"activity_5": 0.284329, "activity_10": 0.290692, "activity_20": 0.29361, "activity_30": 0.296224}, "trend_signal": 0, "fair_value": 0.188094, "relative_strength": -11.771486, "rate_of_change": 0.0464274262505345, "market_dynamics": -0.394198, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.297411, "high": 0.312742, "low": 0.294345, "close": 0.309676, "volume": 181889300}, "trend_line": 0.30008, "activity_lines": {"activity_5": 0.292506, "activity_10": 0.293437, "activity_20": 0.294923, "activity_30": 0.296879}, "trend_signal": 0, "fair_value": 0.189836, "relative_strength": -6.484803, "rate_of_change": 0.18328653795434252, "market_dynamics": -0.074613, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.30661, "high": 0.312742, "low": 0.303544, "close": 0.30661, "volume": 94993100}, "trend_line": 0.300037, "activity_lines": {"activity_5": 0.298638, "activity_10": 0.295399, "activity_20": 0.295928, "activity_30": 0.2973}, "trend_signal": 0, "fair_value": 0.191563, "relative_strength": -6.578505, "rate_of_change": -0.01432951213010372, "market_dynamics": 0.285903, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.309676, "high": 0.318874, "low": 0.300477, "close": 0.30661, "volume": 165220500}, "trend_line": 0.299702, "activity_lines": {"activity_5": 0.303544, "activity_10": 0.297244, "activity_20": 0.296917, "activity_30": 0.297724}, "trend_signal": 0, "fair_value": 0.193287, "relative_strength": -5.042873, "rate_of_change": -0.11165289614280045, "market_dynamics": 0.678025, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.303544, "high": 0.30661, "low": 0.291279, "close": 0.30661, "volume": 189128700}, "trend_line": 0.299464, "activity_lines": {"activity_5": 0.306406, "activity_10": 0.299084, "activity_20": 0.297891, "activity_30": 0.29817}, "trend_signal": 0, "fair_value": 0.195008, "relative_strength": -1.394509, "rate_of_change": -0.07941221613469912, "market_dynamics": 0.843042, "expectation": {"probability": 40.494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.30661, "high": 0.309676, "low": 0.285147, "close": 0.297411, "volume": 223334800}, "trend_line": 0.299213, "activity_lines": {"activity_5": 0.303748, "activity_10": 0.299195, "activity_20": 0.297943, "activity_30": 0.298037}, "trend_signal": 0, "fair_value": 0.196669, "relative_strength": -6.655063, "rate_of_change": -0.0838164186680206, "market_dynamics": 0.787369, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.297411, "high": 0.312742, "low": 0.294345, "close": 0.309676, "volume": 120760600}, "trend_line": 0.29937, "activity_lines": {"activity_5": 0.305179, "activity_10": 0.301815, "activity_20": 0.299162, "activity_30": 0.298712}, "trend_signal": 0, "fair_value": 0.198402, "relative_strength": -3.551238, "rate_of_change": 0.05247098221000365, "market_dynamics": 0.811907, "expectation": {"probability": 38.6585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.309676, "high": 0.331138, "low": 0.30661, "close": 0.325006, "volume": 194277300}, "trend_line": 0.299941, "activity_lines": {"activity_5": 0.31172, "activity_10": 0.306944, "activity_20": 0.301768, "activity_30": 0.300366}, "trend_signal": 1, "fair_value": 0.200234, "relative_strength": -0.20999, "rate_of_change": 0.1907338744697158, "market_dynamics": 0.902693, "expectation": {"probability": 36.6083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.325006, "high": 0.328072, "low": 0.312742, "close": 0.32194, "volume": 74055200}, "trend_line": 0.300665, "activity_lines": {"activity_5": 0.316012, "activity_10": 0.310846, "activity_20": 0.303949, "activity_30": 0.301785}, "trend_signal": 1, "fair_value": 0.202052, "relative_strength": -1.205343, "rate_of_change": 0.2413808048916295, "market_dynamics": 0.870473, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.318874, "high": 0.325006, "low": 0.315808, "close": 0.32194, "volume": 97601700}, "trend_line": 0.301287, "activity_lines": {"activity_5": 0.319283, "activity_10": 0.313913, "activity_20": 0.305969, "activity_30": 0.303158}, "trend_signal": 1, "fair_value": 0.203874, "relative_strength": -3.926999, "rate_of_change": 0.20687476094657223, "market_dynamics": 0.900765, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.318874, "high": 0.32194, "low": 0.318874, "close": 0.32194, "volume": 28944700}, "trend_line": 0.301505, "activity_lines": {"activity_5": 0.321531, "activity_10": 0.316031, "activity_20": 0.307828, "activity_30": 0.304491}, "trend_signal": 1, "fair_value": 0.205697, "relative_strength": -5.308827, "rate_of_change": 0.07235625831847904, "market_dynamics": 0.941321, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32194, "high": 0.325006, "low": 0.318874, "close": 0.325006, "volume": 121505400}, "trend_line": 0.302129, "activity_lines": {"activity_5": 0.323166, "activity_10": 0.318261, "activity_20": 0.309861, "activity_30": 0.306007}, "trend_signal": 1, "fair_value": 0.20754, "relative_strength": -2.755799, "rate_of_change": 0.20696174192798059, "market_dynamics": 0.882328, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325006, "high": 0.334205, "low": 0.318874, "close": 0.318874, "volume": 156254100}, "trend_line": 0.302649, "activity_lines": {"activity_5": 0.321736, "activity_10": 0.319097, "activity_20": 0.311178, "activity_30": 0.307087}, "trend_signal": 1, "fair_value": 0.209336, "relative_strength": -4.796061, "rate_of_change": 0.17211191246124025, "market_dynamics": 0.947165, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32194, "high": 0.328072, "low": 0.312742, "close": 0.318874, "volume": 186461300}, "trend_line": 0.30317, "activity_lines": {"activity_5": 0.320714, "activity_10": 0.31971, "activity_20": 0.312406, "activity_30": 0.308134}, "trend_signal": 1, "fair_value": 0.211118, "relative_strength": -4.149233, "rate_of_change": 0.17214661208198068, "market_dynamics": 1.064937, "expectation": {"probability": 37.2912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.318874, "high": 0.334205, "low": 0.315808, "close": 0.328072, "volume": 209880300}, "trend_line": 0.304199, "activity_lines": {"activity_5": 0.322962, "activity_10": 0.321773, "activity_20": 0.31445, "activity_30": 0.30974}, "trend_signal": 1, "fair_value": 0.212959, "relative_strength": -2.927274, "rate_of_change": 0.3394135303625036, "market_dynamics": 1.225059, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.328072, "high": 0.334205, "low": 0.318874, "close": 0.32194, "volume": 116659700}, "trend_line": 0.305023, "activity_lines": {"activity_5": 0.322758, "activity_10": 0.32233, "activity_20": 0.315793, "activity_30": 0.310885}, "trend_signal": 1, "fair_value": 0.214762, "relative_strength": -3.243476, "rate_of_change": 0.27087531517197344, "market_dynamics": 1.075641, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32194, "high": 0.328072, "low": 0.30661, "close": 0.30661, "volume": 152082500}, "trend_line": 0.305438, "activity_lines": {"activity_5": 0.317443, "activity_10": 0.319654, "activity_20": 0.315633, "activity_30": 0.310987}, "trend_signal": 1, "fair_value": 0.216459, "relative_strength": -6.603289, "rate_of_change": 0.13605531386157724, "market_dynamics": 0.716647, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.309676, "high": 0.318874, "low": 0.309676, "close": 0.315808, "volume": 94303800}, "trend_line": 0.306058, "activity_lines": {"activity_5": 0.316421, "activity_10": 0.318707, "activity_20": 0.31629, "activity_30": 0.311656}, "trend_signal": 1, "fair_value": 0.21822, "relative_strength": -7.872464, "rate_of_change": 0.2029871856154144, "market_dynamics": 0.337639, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.315808, "high": 0.32194, "low": 0.309676, "close": 0.315808, "volume": 73986150}, "trend_line": 0.306982, "activity_lines": {"activity_5": 0.315604, "activity_10": 0.317926, "activity_20": 0.316815, "activity_30": 0.312285}, "trend_signal": 1, "fair_value": 0.219974, "relative_strength": -8.100001, "rate_of_change": 0.30190356076298624, "market_dynamics": -0.155436, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.318874, "high": 0.325006, "low": 0.309676, "close": 0.32194, "volume": 135133300}, "trend_line": 0.30811, "activity_lines": {"activity_5": 0.317034, "activity_10": 0.318372, "activity_20": 0.317735, "activity_30": 0.31325}, "trend_signal": 1, "fair_value": 0.221783, "relative_strength": -6.063389, "rate_of_change": 0.36744825429504596, "market_dynamics": -0.236922, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.32194, "high": 0.349535, "low": 0.315808, "close": 0.346469, "volume": 229871900}, "trend_line": 0.309752, "activity_lines": {"activity_5": 0.32705, "activity_10": 0.323278, "activity_20": 0.320743, "activity_30": 0.315725}, "trend_signal": 1, "fair_value": 0.22376, "relative_strength": 1.323149, "rate_of_change": 0.5329265522053918, "market_dynamics": 0.152608, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.349535, "high": 0.364866, "low": 0.343403, "close": 0.346469, "volume": 212815400}, "trend_line": 0.311395, "activity_lines": {"activity_5": 0.335431, "activity_10": 0.327738, "activity_20": 0.323517, "activity_30": 0.318094}, "trend_signal": 1, "fair_value": 0.225737, "relative_strength": -0.131907, "rate_of_change": 0.5304243394715611, "market_dynamics": 0.50157, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.346469, "high": 0.355667, "low": 0.343403, "close": 0.346469, "volume": 148484900}, "trend_line": 0.312936, "activity_lines": {"activity_5": 0.341154, "activity_10": 0.331807, "activity_20": 0.326116, "activity_30": 0.320357}, "trend_signal": 1, "fair_value": 0.227715, "relative_strength": -0.437666, "rate_of_change": 0.4948698598243436, "market_dynamics": 0.856682, "expectation": {"probability": 39.1707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.346469, "high": 0.352601, "low": 0.337271, "close": 0.337271, "volume": 102519300}, "trend_line": 0.313968, "activity_lines": {"activity_5": 0.341768, "activity_10": 0.333703, "activity_20": 0.327649, "activity_30": 0.321927}, "trend_signal": 1, "fair_value": 0.229635, "relative_strength": -0.6684, "rate_of_change": 0.32977989109595346, "market_dynamics": 0.893765, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.337271, "high": 0.340337, "low": 0.334205, "close": 0.337271, "volume": 48759500}, "trend_line": 0.315093, "activity_lines": {"activity_5": 0.34095, "activity_10": 0.335264, "activity_20": 0.329036, "activity_30": 0.32343}, "trend_signal": 1, "fair_value": 0.231555, "relative_strength": -1.914389, "rate_of_change": 0.3583167711359078, "market_dynamics": 0.631727, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.337271, "high": 0.349535, "low": 0.334204, "close": 0.349535, "volume": 87324700}, "trend_line": 0.316319, "activity_lines": {"activity_5": 0.343199, "activity_10": 0.338887, "activity_20": 0.331445, "activity_30": 0.325652}, "trend_signal": 1, "fair_value": 0.233553, "relative_strength": 1.004797, "rate_of_change": 0.3890914745805222, "market_dynamics": 0.536031, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.346469, "high": 0.349535, "low": 0.331138, "close": 0.337271, "volume": 94648100}, "trend_line": 0.31775, "activity_lines": {"activity_5": 0.341155, "activity_10": 0.339779, "activity_20": 0.332438, "activity_30": 0.327004}, "trend_signal": 1, "fair_value": 0.235477, "relative_strength": -2.334506, "rate_of_change": 0.45239141499560886, "market_dynamics": 0.371224, "expectation": {"probability": 37.783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.334204, "high": 0.337271, "low": 0.328072, "close": 0.331138, "volume": 70569000}, "trend_line": 0.319181, "activity_lines": {"activity_5": 0.337679, "activity_10": 0.338999, "activity_20": 0.332715, "activity_30": 0.327868}, "trend_signal": 1, "fair_value": 0.237357, "relative_strength": -4.142707, "rate_of_change": 0.450354051927621, "market_dynamics": 0.229652, "expectation": {"probability": 37.4758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.328072, "high": 0.337271, "low": 0.328072, "close": 0.331138, "volume": 49046200}, "trend_line": 0.32102, "activity_lines": {"activity_5": 0.335226, "activity_10": 0.33794, "activity_20": 0.332964, "activity_30": 0.328639}, "trend_signal": 1, "fair_value": 0.239242, "relative_strength": -3.785053, "rate_of_change": 0.5761621149128661, "market_dynamics": 0.029226, "expectation": {"probability": 38.1283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.334204, "high": 0.334204, "low": 0.325006, "close": 0.328072, "volume": 51802300}, "trend_line": 0.322962, "activity_lines": {"activity_5": 0.33216, "activity_10": 0.336044, "activity_20": 0.332876, "activity_30": 0.329094}, "trend_signal": 1, "fair_value": 0.240824, "relative_strength": -5.71528, "rate_of_change": 0.6049467322908227, "market_dynamics": -0.346123, "expectation": {"probability": 36.5092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325006, "high": 0.333724, "low": 0.318874, "close": 0.327367, "volume": 106241700}, "trend_line": 0.323961, "activity_lines": {"activity_5": 0.329472, "activity_10": 0.333909, "activity_20": 0.332692, "activity_30": 0.329379}, "trend_signal": 1, "fair_value": 0.242403, "relative_strength": -5.835841, "rate_of_change": 0.309324316792679, "market_dynamics": -0.48111, "expectation": {"probability": 36.5092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.327367, "high": 0.330545, "low": 0.314654, "close": 0.317832, "volume": 135105800}, "trend_line": 0.324233, "activity_lines": {"activity_5": 0.325084, "activity_10": 0.330387, "activity_20": 0.331574, "activity_30": 0.328983}, "trend_signal": 1, "fair_value": 0.243881, "relative_strength": -8.720612, "rate_of_change": 0.08396072366735331, "market_dynamics": -0.677216, "expectation": {"probability": 37.3307, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32101, "high": 0.327367, "low": 0.314654, "close": 0.317832, "volume": 142521900}, "trend_line": 0.324607, "activity_lines": {"activity_5": 0.321991, "activity_10": 0.327387, "activity_20": 0.33049, "activity_30": 0.32857}, "trend_signal": 0, "fair_value": 0.245382, "relative_strength": -9.587128, "rate_of_change": 0.11534914706398962, "market_dynamics": -0.77119, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32101, "high": 0.333724, "low": 0.32101, "close": 0.327367, "volume": 151422000}, "trend_line": 0.325299, "activity_lines": {"activity_5": 0.322964, "activity_10": 0.32664, "activity_20": 0.33032, "activity_30": 0.328748}, "trend_signal": 0, "fair_value": 0.246953, "relative_strength": -5.779823, "rate_of_change": 0.21318086178056112, "market_dynamics": -0.737149, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.327367, "high": 0.336902, "low": 0.324189, "close": 0.327367, "volume": 149563900}, "trend_line": 0.32599, "activity_lines": {"activity_5": 0.324189, "activity_10": 0.326074, "activity_20": 0.330108, "activity_30": 0.328882}, "trend_signal": 0, "fair_value": 0.248523, "relative_strength": -5.973691, "rate_of_change": 0.21241995825379026, "market_dynamics": -0.885852, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.330545, "high": 0.333724, "low": 0.32101, "close": 0.324189, "volume": 69853700}, "trend_line": 0.326883, "activity_lines": {"activity_5": 0.324401, "activity_10": 0.32511, "activity_20": 0.329598, "activity_30": 0.328766}, "trend_signal": 0, "fair_value": 0.250061, "relative_strength": -4.754096, "rate_of_change": 0.2739347832755536, "market_dynamics": -0.930453, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.327367, "high": 0.330545, "low": 0.324189, "close": 0.330545, "volume": 46696300}, "trend_line": 0.327579, "activity_lines": {"activity_5": 0.326943, "activity_10": 0.325762, "activity_20": 0.329682, "activity_30": 0.329002}, "trend_signal": 0, "fair_value": 0.251625, "relative_strength": -4.954996, "rate_of_change": 0.21292021916099338, "market_dynamics": -0.936466, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.330545, "high": 0.330545, "low": 0.32101, "close": 0.324189, "volume": 89238040}, "trend_line": 0.327551, "activity_lines": {"activity_5": 0.32652, "activity_10": 0.325381, "activity_20": 0.329047, "activity_30": 0.328783}, "trend_signal": 0, "fair_value": 0.253143, "relative_strength": -7.649568, "rate_of_change": -0.00854755646730346, "market_dynamics": -0.981635, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.324189, "high": 0.327367, "low": 0.32101, "close": 0.324189, "volume": 77856500}, "trend_line": 0.327626, "activity_lines": {"activity_5": 0.325672, "activity_10": 0.325126, "activity_20": 0.328372, "activity_30": 0.328566}, "trend_signal": 0, "fair_value": 0.254658, "relative_strength": -3.972231, "rate_of_change": 0.022897197688296404, "market_dynamics": -0.989819, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.317832, "high": 0.317832, "low": 0.289227, "close": 0.308297, "volume": 132802100}, "trend_line": 0.327172, "activity_lines": {"activity_5": 0.319739, "activity_10": 0.322108, "activity_20": 0.326143, "activity_30": 0.327319}, "trend_signal": 0, "fair_value": 0.256078, "relative_strength": -0.433326, "rate_of_change": -0.13857264075499334, "market_dynamics": -0.961828, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.311475, "high": 0.32101, "low": 0.308297, "close": 0.317832, "volume": 42816700}, "trend_line": 0.327035, "activity_lines": {"activity_5": 0.318256, "activity_10": 0.321184, "activity_20": 0.324888, "activity_30": 0.326717}, "trend_signal": 0, "fair_value": 0.257556, "relative_strength": -2.97579, "rate_of_change": -0.04187399899746868, "market_dynamics": -1.042391, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.314654, "high": 0.327367, "low": 0.311475, "close": 0.324189, "volume": 120990700}, "trend_line": 0.327007, "activity_lines": {"activity_5": 0.319315, "activity_10": 0.321588, "activity_20": 0.324374, "activity_30": 0.326533}, "trend_signal": 0, "fair_value": 0.259095, "relative_strength": -3.648429, "rate_of_change": -0.008561774733599769, "market_dynamics": -0.91514, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.324189, "high": 0.330545, "low": 0.314654, "close": 0.32101, "volume": 89609900}, "trend_line": 0.327079, "activity_lines": {"activity_5": 0.319739, "activity_10": 0.321299, "activity_20": 0.323664, "activity_30": 0.326146}, "trend_signal": 0, "fair_value": 0.260612, "relative_strength": -4.982674, "rate_of_change": 0.022017877293151675, "market_dynamics": -0.894729, "expectation": {"probability": 40.5758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.317832, "high": 0.327367, "low": 0.314654, "close": 0.327367, "volume": 74149900}, "trend_line": 0.327362, "activity_lines": {"activity_5": 0.322494, "activity_10": 0.322108, "activity_20": 0.323681, "activity_30": 0.326165}, "trend_signal": 0, "fair_value": 0.262175, "relative_strength": -3.753084, "rate_of_change": 0.08652343929141819, "market_dynamics": -0.715767, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.327367, "high": 0.330545, "low": 0.298762, "close": 0.301941, "volume": 284111800}, "trend_line": 0.326491, "activity_lines": {"activity_5": 0.316561, "activity_10": 0.318294, "activity_20": 0.321323, "activity_30": 0.324525}, "trend_signal": 0, "fair_value": 0.263551, "relative_strength": -11.467779, "rate_of_change": -0.2660663119115874, "market_dynamics": -0.581672, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.30194, "high": 0.302525, "low": 0.292406, "close": 0.299307, "volume": 220394700}, "trend_line": 0.325736, "activity_lines": {"activity_5": 0.310174, "activity_10": 0.314464, "activity_20": 0.318882, "activity_30": 0.322771}, "trend_signal": 0, "fair_value": 0.264766, "relative_strength": -11.594325, "rate_of_change": -0.2312468031277892, "market_dynamics": -0.714748, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29287, "high": 0.305743, "low": 0.29287, "close": 0.302525, "volume": 170915000}, "trend_line": 0.3256, "activity_lines": {"activity_5": 0.306095, "activity_10": 0.311671, "activity_20": 0.316987, "activity_30": 0.321273}, "trend_signal": 0, "fair_value": 0.266017, "relative_strength": -10.661556, "rate_of_change": -0.04175160252475163, "market_dynamics": -0.751767, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.302525, "high": 0.302525, "low": 0.29287, "close": 0.302525, "volume": 152147500}, "trend_line": 0.325157, "activity_lines": {"activity_5": 0.30346, "activity_10": 0.309387, "activity_20": 0.315257, "activity_30": 0.319785}, "trend_signal": 0, "fair_value": 0.267283, "relative_strength": -11.228807, "rate_of_change": -0.13605651105651925, "market_dynamics": -0.932306, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.302525, "high": 0.305743, "low": 0.296088, "close": 0.296088, "volume": 220995100}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.299911, "activity_10": 0.306327, "activity_20": 0.313051, "activity_30": 0.317909}, "trend_signal": 0, "fair_value": 0.268528, "relative_strength": -12.345696, "rate_of_change": -0.2020562374483598, "market_dynamics": -0.965243, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.296088, "high": 0.302525, "low": 0.283215, "close": 0.286433, "volume": 261968300}, "trend_line": 0.323316, "activity_lines": {"activity_5": 0.29523, "activity_10": 0.302023, "activity_20": 0.310092, "activity_30": 0.315453}, "trend_signal": 0, "fair_value": 0.269715, "relative_strength": -14.3368, "rate_of_change": -0.3648690292758146, "market_dynamics": -1.009366, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.283215, "high": 0.302525, "low": 0.279997, "close": 0.299307, "volume": 191121100}, "trend_line": 0.321744, "activity_lines": {"activity_5": 0.295874, "activity_10": 0.300456, "activity_20": 0.308558, "activity_30": 0.313904}, "trend_signal": 0, "fair_value": 0.270986, "relative_strength": -12.210836, "rate_of_change": -0.4862116319637809, "market_dynamics": -1.046831, "expectation": {"probability": 37.3488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.299307, "high": 0.302525, "low": 0.29287, "close": 0.299307, "volume": 110020300}, "trend_line": 0.320172, "activity_lines": {"activity_5": 0.296518, "activity_10": 0.299227, "activity_20": 0.307157, "activity_30": 0.312457}, "trend_signal": 0, "fair_value": 0.272261, "relative_strength": -13.159978, "rate_of_change": -0.4885871997612892, "market_dynamics": -1.082282, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.299307, "high": 0.305743, "low": 0.296088, "close": 0.302525, "volume": 112456900}, "trend_line": 0.318708, "activity_lines": {"activity_5": 0.298449, "activity_10": 0.299035, "activity_20": 0.306151, "activity_30": 0.311318}, "trend_signal": 0, "fair_value": 0.273542, "relative_strength": -13.606085, "rate_of_change": -0.4572542258536102, "market_dynamics": -1.087312, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.302525, "high": 0.308962, "low": 0.302525, "close": 0.305743, "volume": 94147600}, "trend_line": 0.317657, "activity_lines": {"activity_5": 0.301452, "activity_10": 0.299764, "activity_20": 0.305524, "activity_30": 0.310482}, "trend_signal": 0, "fair_value": 0.274869, "relative_strength": -14.48299, "rate_of_change": -0.32976894210373403, "market_dynamics": -0.911543, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305743, "high": 0.308962, "low": 0.302525, "close": 0.305743, "volume": 149718100}, "trend_line": 0.316606, "activity_lines": {"activity_5": 0.303812, "activity_10": 0.300886, "activity_20": 0.305, "activity_30": 0.309713}, "trend_signal": 0, "fair_value": 0.276181, "relative_strength": -15.581873, "rate_of_change": -0.3308600156772947, "market_dynamics": -0.671722, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305743, "high": 0.305743, "low": 0.296088, "close": 0.299307, "volume": 77703400}, "trend_line": 0.314931, "activity_lines": {"activity_5": 0.30274, "activity_10": 0.30077, "activity_20": 0.303966, "activity_30": 0.308597}, "trend_signal": 0, "fair_value": 0.277441, "relative_strength": -14.866927, "rate_of_change": -0.5290487230185095, "market_dynamics": -0.555788, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.296088, "high": 0.305743, "low": 0.296088, "close": 0.305743, "volume": 43014900}, "trend_line": 0.31388, "activity_lines": {"activity_5": 0.303812, "activity_10": 0.301823, "activity_20": 0.303664, "activity_30": 0.308004}, "trend_signal": 0, "fair_value": 0.278743, "relative_strength": -14.374451, "rate_of_change": -0.33372389507543687, "market_dynamics": -0.332613, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.302525, "high": 0.305743, "low": 0.299307, "close": 0.302525, "volume": 44107400}, "trend_line": 0.312927, "activity_lines": {"activity_5": 0.303383, "activity_10": 0.302232, "activity_20": 0.303173, "activity_30": 0.307272}, "trend_signal": 0, "fair_value": 0.280024, "relative_strength": -14.754753, "rate_of_change": -0.303619217535358, "market_dynamics": -0.337469, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.302525, "high": 0.305743, "low": 0.296088, "close": 0.299307, "volume": 41194300}, "trend_line": 0.311866, "activity_lines": {"activity_5": 0.301881, "activity_10": 0.302057, "activity_20": 0.302479, "activity_30": 0.306393}, "trend_signal": 0, "fair_value": 0.281294, "relative_strength": -15.70112, "rate_of_change": -0.3390567129074941, "market_dynamics": -0.262033, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.299307, "high": 0.302525, "low": 0.29287, "close": 0.296088, "volume": 68747100}, "trend_line": 0.3108, "activity_lines": {"activity_5": 0.299736, "activity_10": 0.301238, "activity_20": 0.301597, "activity_30": 0.305375}, "trend_signal": 0, "fair_value": 0.282559, "relative_strength": -16.451381, "rate_of_change": -0.3418134711702962, "market_dynamics": -0.030156, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.296088, "high": 0.305743, "low": 0.296088, "close": 0.302525, "volume": 66675600}, "trend_line": 0.309971, "activity_lines": {"activity_5": 0.300379, "activity_10": 0.301413, "activity_20": 0.301386, "activity_30": 0.304841}, "trend_signal": 0, "fair_value": 0.283855, "relative_strength": -14.923374, "rate_of_change": -0.2667310167310245, "market_dynamics": 0.092594, "expectation": {"probability": 37.6527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305743, "high": 0.305743, "low": 0.29287, "close": 0.299307, "volume": 72837100}, "trend_line": 0.309354, "activity_lines": {"activity_5": 0.299736, "activity_10": 0.300945, "activity_20": 0.300941, "activity_30": 0.304153}, "trend_signal": 0, "fair_value": 0.28514, "relative_strength": -16.12894, "rate_of_change": -0.19905087895318552, "market_dynamics": 0.245505, "expectation": {"probability": 37.266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.299307, "high": 0.302525, "low": 0.296088, "close": 0.296088, "volume": 59163900}, "trend_line": 0.308629, "activity_lines": {"activity_5": 0.298448, "activity_10": 0.299892, "activity_20": 0.300308, "activity_30": 0.303297}, "trend_signal": 0, "fair_value": 0.28641, "relative_strength": -15.836021, "rate_of_change": -0.23435934237153264, "market_dynamics": 0.24261, "expectation": {"probability": 36.8489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.299307, "high": 0.302525, "low": 0.296088, "close": 0.296088, "volume": 52984000}, "trend_line": 0.307587, "activity_lines": {"activity_5": 0.29759, "activity_10": 0.298955, "activity_20": 0.299794, "activity_30": 0.302488}, "trend_signal": 0, "fair_value": 0.287705, "relative_strength": -14.678997, "rate_of_change": -0.3376221936370164, "market_dynamics": 0.216032, "expectation": {"probability": 37.8802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.296088, "high": 0.31218, "low": 0.296088, "close": 0.308962, "volume": 194128700}, "trend_line": 0.306973, "activity_lines": {"activity_5": 0.301238, "activity_10": 0.300535, "activity_20": 0.300655, "activity_30": 0.302577}, "trend_signal": 0, "fair_value": 0.289098, "relative_strength": -13.530185, "rate_of_change": -0.19961831936980545, "market_dynamics": 0.462449, "expectation": {"probability": 35.1493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.308962, "high": 0.315398, "low": 0.302525, "close": 0.315398, "volume": 108987800}, "trend_line": 0.30668, "activity_lines": {"activity_5": 0.306172, "activity_10": 0.303227, "activity_20": 0.302096, "activity_30": 0.30312}, "trend_signal": 0, "fair_value": 0.290552, "relative_strength": -11.652939, "rate_of_change": -0.09544813387496219, "market_dynamics": 0.732304, "expectation": {"probability": 35.6685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.308962, "high": 0.315398, "low": 0.305743, "close": 0.308962, "volume": 88321400}, "trend_line": 0.305961, "activity_lines": {"activity_5": 0.308103, "activity_10": 0.304456, "activity_20": 0.302847, "activity_30": 0.303268}, "trend_signal": 0, "fair_value": 0.291964, "relative_strength": -11.096325, "rate_of_change": -0.23444632842051166, "market_dynamics": 0.957801, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31218, "high": 0.321835, "low": 0.308962, "close": 0.318617, "volume": 89007300}, "trend_line": 0.305775, "activity_lines": {"activity_5": 0.312609, "activity_10": 0.307382, "activity_20": 0.304487, "activity_30": 0.304084}, "trend_signal": 0, "fair_value": 0.293434, "relative_strength": -9.873257, "rate_of_change": -0.060792061733346406, "market_dynamics": 1.278817, "expectation": {"probability": 35.6385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.321835, "high": 0.321835, "low": 0.305743, "close": 0.308962, "volume": 114173400}, "trend_line": 0.305267, "activity_lines": {"activity_5": 0.312395, "activity_10": 0.30826, "activity_20": 0.30513, "activity_30": 0.30429}, "trend_signal": 0, "fair_value": 0.294832, "relative_strength": -12.383669, "rate_of_change": -0.16613523015289294, "market_dynamics": 1.165043, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.308962, "high": 0.308962, "low": 0.299307, "close": 0.305743, "volume": 59149700}, "trend_line": 0.305182, "activity_lines": {"activity_5": 0.310249, "activity_10": 0.308377, "activity_20": 0.305406, "activity_30": 0.30432}, "trend_signal": 0, "fair_value": 0.296183, "relative_strength": -14.177568, "rate_of_change": -0.02784447712985738, "market_dynamics": 0.981291, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.302525, "high": 0.308962, "low": 0.299307, "close": 0.305743, "volume": 69732900}, "trend_line": 0.304779, "activity_lines": {"activity_5": 0.308318, "activity_10": 0.308318, "activity_20": 0.30559, "activity_30": 0.304357}, "trend_signal": 0, "fair_value": 0.297515, "relative_strength": -14.841063, "rate_of_change": -0.13205234909004682, "market_dynamics": 0.81743, "expectation": {"probability": 36.6626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.305743, "high": 0.308962, "low": 0.299307, "close": 0.299307, "volume": 46567600}, "trend_line": 0.30395, "activity_lines": {"activity_5": 0.304885, "activity_10": 0.307031, "activity_20": 0.30513, "activity_30": 0.304004}, "trend_signal": 1, "fair_value": 0.298821, "relative_strength": -14.805124, "rate_of_change": -0.2720003674793946, "market_dynamics": 0.44839, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.302525, "high": 0.302525, "low": 0.29287, "close": 0.299307, "volume": 67264444}, "trend_line": 0.303226, "activity_lines": {"activity_5": 0.302096, "activity_10": 0.305743, "activity_20": 0.304671, "activity_30": 0.303704}, "trend_signal": 0, "fair_value": 0.300096, "relative_strength": -15.288401, "rate_of_change": -0.2381970718868243, "market_dynamics": 0.186791, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.299307, "high": 0.299307, "low": 0.296088, "close": 0.299307, "volume": 29938700}, "trend_line": 0.302291, "activity_lines": {"activity_5": 0.300594, "activity_10": 0.304398, "activity_20": 0.304226, "activity_30": 0.303451}, "trend_signal": 0, "fair_value": 0.301342, "relative_strength": -14.898349, "rate_of_change": -0.30835086701009123, "market_dynamics": -0.057915, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.299307, "high": 0.305743, "low": 0.296088, "close": 0.305743, "volume": 41908700}, "trend_line": 0.302418, "activity_lines": {"activity_5": 0.301881, "activity_10": 0.304163, "activity_20": 0.304425, "activity_30": 0.303674}, "trend_signal": 0, "fair_value": 0.302623, "relative_strength": -13.593078, "rate_of_change": 0.0420124978911194, "market_dynamics": -0.180342, "expectation": {"probability": 34.7233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.302525, "high": 0.305743, "low": 0.296088, "close": 0.296088, "volume": 60699041}, "trend_line": 0.30231, "activity_lines": {"activity_5": 0.29995, "activity_10": 0.302232, "activity_20": 0.303705, "activity_30": 0.303266}, "trend_signal": 0, "fair_value": 0.303833, "relative_strength": -15.471293, "rate_of_change": -0.035712159990475764, "market_dynamics": -0.292798, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.296088, "high": 0.299307, "low": 0.29287, "close": 0.296088, "volume": 42241600}, "trend_line": 0.302096, "activity_lines": {"activity_5": 0.298663, "activity_10": 0.300652, "activity_20": 0.303, "activity_30": 0.302864}, "trend_signal": 0, "fair_value": 0.305042, "relative_strength": -16.143688, "rate_of_change": -0.0707882637028373, "market_dynamics": -0.444963, "expectation": {"probability": 39.136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.296088, "high": 0.299307, "low": 0.289652, "close": 0.299307, "volume": 53851744}, "trend_line": 0.301989, "activity_lines": {"activity_5": 0.298663, "activity_10": 0.299892, "activity_20": 0.302648, "activity_30": 0.302684}, "trend_signal": 0, "fair_value": 0.306267, "relative_strength": -15.002028, "rate_of_change": -0.03541920449127703, "market_dynamics": -0.475225, "expectation": {"probability": 37.8232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.299307, "high": 0.299307, "low": 0.29287, "close": 0.296088, "volume": 59894200}, "trend_line": 0.301989, "activity_lines": {"activity_5": 0.29759, "activity_10": 0.298897, "activity_20": 0.302004, "activity_30": 0.302304}, "trend_signal": 0, "fair_value": 0.307457, "relative_strength": -16.929405, "rate_of_change": 0.0, "market_dynamics": -0.686522, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.296088, "high": 0.299307, "low": 0.29287, "close": 0.296088, "volume": 64096300}, "trend_line": 0.30231, "activity_lines": {"activity_5": 0.296732, "activity_10": 0.298136, "activity_20": 0.301376, "activity_30": 0.301923}, "trend_signal": 0, "fair_value": 0.308646, "relative_strength": -18.177447, "rate_of_change": 0.10629526241022545, "market_dynamics": -0.763627, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.296088, "high": 0.308962, "low": 0.29287, "close": 0.308962, "volume": 61867200}, "trend_line": 0.302632, "activity_lines": {"activity_5": 0.300809, "activity_10": 0.299892, "activity_20": 0.301973, "activity_30": 0.302352}, "trend_signal": 0, "fair_value": 0.309913, "relative_strength": -14.8349, "rate_of_change": 0.1065131818332139, "market_dynamics": -0.528191, "expectation": {"probability": 33.4485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305743, "high": 0.31218, "low": 0.299307, "close": 0.308962, "volume": 104460100}, "trend_line": 0.302954, "activity_lines": {"activity_5": 0.304027, "activity_10": 0.301589, "activity_20": 0.30254, "activity_30": 0.30276}, "trend_signal": 0, "fair_value": 0.309963, "relative_strength": -14.583, "rate_of_change": 0.1063998519654197, "market_dynamics": -0.297249, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.308962, "high": 0.315055, "low": 0.305743, "close": 0.311703, "volume": 53385500}, "trend_line": 0.30326, "activity_lines": {"activity_5": 0.307301, "activity_10": 0.303609, "activity_20": 0.303322, "activity_30": 0.303325}, "trend_signal": 1, "fair_value": 0.310016, "relative_strength": -13.851069, "rate_of_change": 0.10100543316806279, "market_dynamics": 0.127539, "expectation": {"probability": 27.6909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315055, "high": 0.318407, "low": 0.308352, "close": 0.315055, "volume": 54459600}, "trend_line": 0.30357, "activity_lines": {"activity_5": 0.310866, "activity_10": 0.306012, "activity_20": 0.30435, "activity_30": 0.304086}, "trend_signal": 1, "fair_value": 0.310215, "relative_strength": -12.567567, "rate_of_change": 0.10222251533338803, "market_dynamics": 0.651065, "expectation": {"probability": 27.9531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315055, "high": 0.321758, "low": 0.311703, "close": 0.321758, "volume": 30480300}, "trend_line": 0.304104, "activity_lines": {"activity_5": 0.3154, "activity_10": 0.309349, "activity_20": 0.305925, "activity_30": 0.305259}, "trend_signal": 1, "fair_value": 0.310472, "relative_strength": -11.738305, "rate_of_change": 0.1759067101492173, "market_dynamics": 0.868336, "expectation": {"probability": 29.219, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.321758, "high": 0.321758, "low": 0.301648, "close": 0.308352, "volume": 154399200}, "trend_line": 0.304406, "activity_lines": {"activity_5": 0.313755, "activity_10": 0.309956, "activity_20": 0.306162, "activity_30": 0.305533}, "trend_signal": 1, "fair_value": 0.310628, "relative_strength": -14.529667, "rate_of_change": 0.09930813142872981, "market_dynamics": 1.054585, "expectation": {"probability": 31.9135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.301648, "high": 0.305, "low": 0.288242, "close": 0.298297, "volume": 105231200}, "trend_line": 0.304158, "activity_lines": {"activity_5": 0.308799, "activity_10": 0.308513, "activity_20": 0.305475, "activity_30": 0.305139}, "trend_signal": 1, "fair_value": 0.310762, "relative_strength": -14.308545, "rate_of_change": -0.08147014185003777, "market_dynamics": 0.953882, "expectation": {"probability": 34.1557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.294945, "high": 0.301648, "low": 0.288242, "close": 0.294945, "volume": 74704400}, "trend_line": 0.303905, "activity_lines": {"activity_5": 0.303436, "activity_10": 0.30642, "activity_20": 0.30452, "activity_30": 0.304545}, "trend_signal": 0, "fair_value": 0.310889, "relative_strength": -14.627167, "rate_of_change": -0.0831804522649423, "market_dynamics": 0.614536, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.294945, "high": 0.301648, "low": 0.288242, "close": 0.291593, "volume": 77279000}, "trend_line": 0.303648, "activity_lines": {"activity_5": 0.298073, "activity_10": 0.303797, "activity_20": 0.303359, "activity_30": 0.30375}, "trend_signal": 0, "fair_value": 0.310993, "relative_strength": -16.849263, "rate_of_change": -0.08456590052812794, "market_dynamics": 0.203585, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.291593, "high": 0.291593, "low": 0.28489, "close": 0.291593, "volume": 59940800}, "trend_line": 0.303498, "activity_lines": {"activity_5": 0.294275, "activity_10": 0.301255, "activity_20": 0.30228, "activity_30": 0.302973}, "trend_signal": 0, "fair_value": 0.311112, "relative_strength": -15.482332, "rate_of_change": -0.04939930445778779, "market_dynamics": -0.248715, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.288242, "high": 0.294945, "low": 0.28489, "close": 0.288242, "volume": 47940900}, "trend_line": 0.303022, "activity_lines": {"activity_5": 0.29137, "activity_10": 0.298186, "activity_20": 0.300949, "activity_30": 0.301988}, "trend_signal": 0, "fair_value": 0.31114, "relative_strength": -16.684198, "rate_of_change": -0.15683793632906196, "market_dynamics": -0.570629, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.288242, "high": 0.294945, "low": 0.28489, "close": 0.288242, "volume": 62786300}, "trend_line": 0.302653, "activity_lines": {"activity_5": 0.289806, "activity_10": 0.295494, "activity_20": 0.299702, "activity_30": 0.301035}, "trend_signal": 0, "fair_value": 0.311195, "relative_strength": -16.696755, "rate_of_change": -0.12177333658942525, "market_dynamics": -0.75468, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.288242, "high": 0.291593, "low": 0.278187, "close": 0.281538, "volume": 169946400}, "trend_line": 0.302168, "activity_lines": {"activity_5": 0.286678, "activity_10": 0.291959, "activity_20": 0.297868, "activity_30": 0.299673}, "trend_signal": 0, "fair_value": 0.311166, "relative_strength": -18.112152, "rate_of_change": -0.16024952668568068, "market_dynamics": -0.758659, "expectation": {"probability": 34.832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.281538, "high": 0.288242, "low": 0.274835, "close": 0.281538, "volume": 147215600}, "trend_line": 0.301683, "activity_lines": {"activity_5": 0.284443, "activity_10": 0.288973, "activity_20": 0.29612, "activity_30": 0.298342}, "trend_signal": 0, "fair_value": 0.311193, "relative_strength": -16.217148, "rate_of_change": -0.16050673797358198, "market_dynamics": -0.765734, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28489, "high": 0.288242, "low": 0.278187, "close": 0.281538, "volume": 74433700}, "trend_line": 0.300769, "activity_lines": {"activity_5": 0.282879, "activity_10": 0.286596, "activity_20": 0.294456, "activity_30": 0.297042}, "trend_signal": 0, "fair_value": 0.311247, "relative_strength": -15.419959, "rate_of_change": -0.30296702167505973, "market_dynamics": -0.857852, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.281538, "high": 0.291593, "low": 0.281538, "close": 0.28489, "volume": 89317600}, "trend_line": 0.299752, "activity_lines": {"activity_5": 0.283102, "activity_10": 0.28556, "activity_20": 0.293227, "activity_30": 0.296018}, "trend_signal": 0, "fair_value": 0.311434, "relative_strength": -13.923877, "rate_of_change": -0.33813325176464, "market_dynamics": -0.874993, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.288242, "high": 0.291593, "low": 0.278187, "close": 0.288242, "volume": 82444400}, "trend_line": 0.299061, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.28556, "activity_20": 0.29237, "activity_30": 0.295275}, "trend_signal": 0, "fair_value": 0.31167, "relative_strength": -13.59731, "rate_of_change": -0.2305238997571316, "market_dynamics": -0.934041, "expectation": {"probability": 35.8128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28489, "high": 0.315055, "low": 0.28489, "close": 0.308352, "volume": 216416500}, "trend_line": 0.298719, "activity_lines": {"activity_5": 0.292934, "activity_10": 0.2894, "activity_20": 0.293465, "activity_30": 0.295874}, "trend_signal": 0, "fair_value": 0.311504, "relative_strength": -8.583952, "rate_of_change": -0.11435794035330883, "market_dynamics": -0.591742, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.308352, "high": 0.46, "low": 0.305, "close": 0.45, "volume": 66634200}, "trend_line": 0.30342, "activity_lines": {"activity_5": 0.34663, "activity_10": 0.318749, "activity_20": 0.308008, "activity_30": 0.305634}, "trend_signal": 1, "fair_value": 0.312283, "relative_strength": 33.761949, "rate_of_change": 1.5737197834754437, "market_dynamics": 0.018491, "expectation": {"probability": 29.9496, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaa57f65-3626-47b4-b119-b5f8c58170dc/", "share_image": "https://sharemaestro.com/terminal/aaa57f65-3626-47b4-b119-b5f8c58170dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}