{"ticker": {"uuid": "aaa5f945-fee4-4102-9d47-0a2a480574b4", "symbol": "SWTQ", "name": "Schweiter Technologies AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWTQ rose 10.97%, moving from 273.50 to 303.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.37 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is negative at 40.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "303.50"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 300.0, "high": 315.0, "low": 294.5, "close": 303.5, "volume": 8200}, "trend_line": 266.453512, "activity_lines": {"activity_5": 299.533333, "activity_10": 296.4, "activity_20": 287.503885, "activity_30": 278.567007}, "trend_signal": 1, "fair_value": 364.571667, "relative_strength": -0.368414, "rate_of_change": 0.504579144404269, "market_dynamics": 1.537587, "expectation": {"probability": 40.92, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 577.842346, "high": 613.84776, "low": 574.329627, "close": 591.015137, "volume": 8297}, "trend_line": 622.091233, "activity_lines": {"activity_5": 578.544983, "activity_10": 582.967799, "activity_20": 591.950976, "activity_30": 603.477525}, "trend_signal": 0, "fair_value": 931.843255, "relative_strength": -11.379311, "rate_of_change": -0.24831592299035368, "market_dynamics": 0.158946, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.745965, "high": 604.187781, "low": 576.964166, "close": 595.406067, "volume": 2939}, "trend_line": 621.029895, "activity_lines": {"activity_5": 586.155888, "activity_10": 584.452732, "activity_20": 592.077794, "activity_30": 601.755901}, "trend_signal": 0, "fair_value": 929.90841, "relative_strength": -10.735708, "rate_of_change": -0.1706080947133325, "market_dynamics": 0.150148, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.918707, "high": 598.918707, "low": 570.816974, "close": 583.111511, "volume": 2810}, "trend_line": 618.365605, "activity_lines": {"activity_5": 586.858427, "activity_10": 584.005662, "activity_20": 591.063574, "activity_30": 599.309554}, "trend_signal": 0, "fair_value": 927.87425, "relative_strength": -9.987086, "rate_of_change": -0.4290115534615368, "market_dynamics": 0.260828, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 591.015144, "high": 591.893311, "low": 566.426104, "close": 583.111511, "volume": 3122}, "trend_line": 614.707039, "activity_lines": {"activity_5": 586.448604, "activity_10": 583.462788, "activity_20": 589.95109, "activity_30": 597.035096}, "trend_signal": 0, "fair_value": 925.624791, "relative_strength": -8.94754, "rate_of_change": -0.5916509538074891, "market_dynamics": 0.233083, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.989711, "high": 583.989711, "low": 519.882489, "close": 522.517029, "volume": 8419}, "trend_line": 609.596816, "activity_lines": {"activity_5": 565.079533, "activity_10": 572.158206, "activity_20": 582.973498, "activity_30": 591.087354}, "trend_signal": 0, "fair_value": 922.535803, "relative_strength": -15.836919, "rate_of_change": -0.8313265792943065, "market_dynamics": -0.0072, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 522.517035, "high": 558.522443, "low": 512.85714, "close": 518.126221, "volume": 4672}, "trend_line": 603.544812, "activity_lines": {"activity_5": 546.110856, "activity_10": 561.476351, "activity_20": 575.897881, "activity_30": 585.186025}, "trend_signal": 0, "fair_value": 919.46993, "relative_strength": -16.64205, "rate_of_change": -0.9927879938270563, "market_dynamics": -0.390805, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 519.004316, "high": 560.278815, "low": 515.491596, "close": 547.106079, "volume": 7929}, "trend_line": 598.032688, "activity_lines": {"activity_5": 541.661393, "activity_10": 557.947654, "activity_20": 571.874976, "activity_30": 581.544816}, "trend_signal": 0, "fair_value": 916.641088, "relative_strength": -12.134812, "rate_of_change": -0.9132915883634456, "market_dynamics": -0.511614, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 544.471588, "high": 550.618848, "low": 519.004381, "close": 529.542542, "volume": 2566}, "trend_line": 592.105556, "activity_lines": {"activity_5": 534.577417, "activity_10": 551.337356, "activity_20": 566.564081, "activity_30": 577.126097}, "trend_signal": 0, "fair_value": 913.576631, "relative_strength": -13.348172, "rate_of_change": -0.9911050213362298, "market_dynamics": -0.878261, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 534.811566, "high": 534.811566, "low": 511.97896, "close": 526.029785, "volume": 4722}, "trend_line": 587.424913, "activity_lines": {"activity_5": 529.893787, "activity_10": 544.758984, "activity_20": 561.395363, "activity_30": 572.863144}, "trend_signal": 0, "fair_value": 910.212844, "relative_strength": -15.244365, "rate_of_change": -0.7905082045877698, "market_dynamics": -0.990915, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 519.882581, "high": 536.568008, "low": 511.978924, "close": 520.760681, "volume": 3905}, "trend_line": 582.710671, "activity_lines": {"activity_5": 527.259237, "activity_10": 538.052874, "activity_20": 556.197371, "activity_30": 568.562226}, "trend_signal": 0, "fair_value": 907.071588, "relative_strength": -14.195065, "rate_of_change": -0.8025267392770418, "market_dynamics": -0.990928, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 523.395227, "high": 533.055206, "low": 498.806219, "close": 513.735291, "volume": 7264}, "trend_line": 577.364541, "activity_lines": {"activity_5": 522.39998, "activity_10": 531.155171, "activity_20": 550.815384, "activity_30": 564.112201}, "trend_signal": 0, "fair_value": 903.49571, "relative_strength": -14.537317, "rate_of_change": -0.9174587434318697, "market_dynamics": -1.092695, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 526.907997, "high": 526.907997, "low": 468.948102, "close": 475.973541, "volume": 4344}, "trend_line": 573.174356, "activity_lines": {"activity_5": 505.246202, "activity_10": 518.796784, "activity_20": 542.280311, "activity_30": 557.570847}, "trend_signal": 0, "fair_value": 899.564994, "relative_strength": -19.406739, "rate_of_change": -0.7257433912970491, "market_dynamics": -1.150446, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.095368, "high": 497.928065, "low": 458.409949, "close": 483.877167, "volume": 5223}, "trend_line": 570.554389, "activity_lines": {"activity_5": 495.469135, "activity_10": 510.04692, "activity_20": 535.146145, "activity_30": 551.809738}, "trend_signal": 0, "fair_value": 895.910493, "relative_strength": -18.149067, "rate_of_change": -0.4570977351959504, "market_dynamics": -1.223825, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.242596, "high": 482.998956, "low": 449.628143, "close": 449.628143, "volume": 3684}, "trend_line": 566.764377, "activity_lines": {"activity_5": 477.320085, "activity_10": 496.874222, "activity_20": 525.197621, "activity_30": 544.008044}, "trend_signal": 0, "fair_value": 892.200484, "relative_strength": -19.413631, "rate_of_change": -0.6642683104484972, "market_dynamics": -1.270578, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.262652, "high": 452.262652, "low": 418.013666, "close": 429.86908, "volume": 5909}, "trend_line": 561.435086, "activity_lines": {"activity_5": 457.678123, "activity_10": 482.535936, "activity_20": 514.069825, "activity_30": 535.17609}, "trend_signal": 0, "fair_value": 888.548357, "relative_strength": -22.44609, "rate_of_change": -0.9403009815488126, "market_dynamics": -1.400086, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 428.551846, "high": 470.704437, "low": 427.234576, "close": 467.191742, "volume": 4134}, "trend_line": 557.688186, "activity_lines": {"activity_5": 456.536489, "activity_10": 476.668098, "activity_20": 507.309929, "activity_30": 529.095874}, "trend_signal": 0, "fair_value": 884.510086, "relative_strength": -17.530071, "rate_of_change": -0.6673790244737186, "market_dynamics": -1.378781, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 467.191736, "high": 467.191736, "low": 440.84635, "close": 448.749969, "volume": 3869}, "trend_line": 551.716562, "activity_lines": {"activity_5": 452.3505, "activity_10": 468.373292, "activity_20": 499.529673, "activity_30": 522.067602}, "trend_signal": 0, "fair_value": 880.517635, "relative_strength": -20.150657, "rate_of_change": -1.0707818723633533, "market_dynamics": -1.395357, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.653577, "high": 475.095356, "low": 442.602698, "close": 448.749969, "volume": 5575}, "trend_line": 545.686391, "activity_lines": {"activity_5": 449.979417, "activity_10": 461.866778, "activity_20": 492.247053, "activity_30": 515.424596}, "trend_signal": 0, "fair_value": 876.115091, "relative_strength": -21.034798, "rate_of_change": -1.092983501916333, "market_dynamics": -1.323592, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.409937, "high": 458.409961, "low": 428.990903, "close": 438.211792, "volume": 6701}, "trend_line": 539.451314, "activity_lines": {"activity_5": 446.43742, "activity_10": 454.913188, "activity_20": 484.521158, "activity_30": 508.490751}, "trend_signal": 0, "fair_value": 871.562976, "relative_strength": -23.412136, "rate_of_change": -1.142611782671328, "market_dynamics": -1.190894, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.455456, "high": 464.557216, "low": 421.526398, "close": 421.526398, "volume": 10787}, "trend_line": 532.747875, "activity_lines": {"activity_5": 438.094716, "activity_10": 446.522581, "activity_20": 475.841814, "activity_30": 500.882692}, "trend_signal": 0, "fair_value": 866.97567, "relative_strength": -25.844246, "rate_of_change": -1.2426402209115766, "market_dynamics": -1.03131, "expectation": {"probability": 41.4774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.72185, "high": 443.4809, "low": 421.526397, "close": 429.430023, "volume": 8928}, "trend_line": 526.834796, "activity_lines": {"activity_5": 432.942733, "activity_10": 441.373256, "activity_20": 468.672104, "activity_30": 494.217024}, "trend_signal": 0, "fair_value": 862.387768, "relative_strength": -25.153255, "rate_of_change": -1.1099207106175766, "market_dynamics": -0.911473, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 427.234554, "high": 461.044496, "low": 427.234554, "close": 453.140869, "volume": 16382}, "trend_line": 521.536444, "activity_lines": {"activity_5": 438.211812, "activity_10": 442.067817, "activity_20": 464.530022, "activity_30": 489.462577}, "trend_signal": 0, "fair_value": 858.003119, "relative_strength": -21.315331, "rate_of_change": -1.0056951515404504, "market_dynamics": -0.549943, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 453.140901, "high": 472.460816, "low": 442.60274, "close": 452.262695, "volume": 6417}, "trend_line": 517.350456, "activity_lines": {"activity_5": 442.895441, "activity_10": 443.01785, "activity_20": 460.981758, "activity_30": 484.993303}, "trend_signal": 0, "fair_value": 853.469309, "relative_strength": -20.647481, "rate_of_change": -0.8026261727550438, "market_dynamics": -0.341477, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 456.653577, "high": 461.044501, "low": 446.993597, "close": 455.775421, "volume": 2041}, "trend_line": 512.637558, "activity_lines": {"activity_5": 448.515796, "activity_10": 445.181369, "activity_20": 458.391129, "activity_30": 481.02072}, "trend_signal": 0, "fair_value": 848.906754, "relative_strength": -19.38924, "rate_of_change": -0.9109681735740067, "market_dynamics": -0.13478, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 452.262665, "high": 458.409924, "low": 429.869115, "close": 437.772736, "volume": 4121}, "trend_line": 507.207481, "activity_lines": {"activity_5": 446.964347, "activity_10": 443.959903, "activity_20": 454.692321, "activity_30": 476.190731}, "trend_signal": 0, "fair_value": 843.828958, "relative_strength": -22.307106, "rate_of_change": -1.0592429125140377, "market_dynamics": 0.135896, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.968188, "high": 446.99362, "low": 422.404574, "close": 426.356384, "volume": 4441}, "trend_line": 500.694314, "activity_lines": {"activity_5": 440.524359, "activity_10": 440.519035, "activity_20": 450.309785, "activity_30": 470.974532}, "trend_signal": 0, "fair_value": 838.872773, "relative_strength": -23.92694, "rate_of_change": -1.2841228183698563, "market_dynamics": 0.123082, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 422.404568, "high": 422.843658, "low": 393.424624, "close": 397.376434, "volume": 8686}, "trend_line": 495.498416, "activity_lines": {"activity_5": 424.629297, "activity_10": 432.551545, "activity_20": 443.604253, "activity_30": 464.308862}, "trend_signal": 0, "fair_value": 833.402745, "relative_strength": -27.943606, "rate_of_change": -1.0377385671689492, "market_dynamics": 0.086685, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.693712, "high": 422.843674, "low": 398.254623, "close": 420.648224, "volume": 7493}, "trend_line": 490.639154, "activity_lines": {"activity_5": 420.209127, "activity_10": 429.749355, "activity_20": 439.828081, "activity_30": 459.479817}, "trend_signal": 0, "fair_value": 828.184419, "relative_strength": -24.600904, "rate_of_change": -0.9806816415736032, "market_dynamics": 0.16596, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.891818, "high": 423.721817, "low": 402.645538, "close": 402.645538, "volume": 5084}, "trend_line": 485.004166, "activity_lines": {"activity_5": 411.895693, "activity_10": 424.184889, "activity_20": 434.855912, "activity_30": 453.80281}, "trend_signal": 0, "fair_value": 822.563625, "relative_strength": -26.079493, "rate_of_change": -1.148499453021644, "market_dynamics": 0.13239, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.37645, "high": 406.158209, "low": 384.642846, "close": 394.302826, "volume": 8221}, "trend_line": 478.79836, "activity_lines": {"activity_5": 404.343347, "activity_10": 417.750226, "activity_20": 429.676742, "activity_30": 447.951111}, "trend_signal": 0, "fair_value": 816.920108, "relative_strength": -25.820283, "rate_of_change": -1.2795366380419906, "market_dynamics": -0.01024, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.937366, "high": 421.52642, "low": 390.790106, "close": 414.06189, "volume": 5602}, "trend_line": 472.899919, "activity_lines": {"activity_5": 406.27535, "activity_10": 415.403094, "activity_20": 426.981569, "activity_30": 443.774564}, "trend_signal": 0, "fair_value": 811.639058, "relative_strength": -22.912458, "rate_of_change": -1.2319258988272206, "market_dynamics": 0.046119, "expectation": {"probability": 40.5557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.305509, "high": 413.622779, "low": 390.790073, "close": 394.741882, "volume": 7120}, "trend_line": 466.211112, "activity_lines": {"activity_5": 402.586983, "activity_10": 409.822655, "activity_20": 422.92103, "activity_30": 438.73211}, "trend_signal": 0, "fair_value": 806.305927, "relative_strength": -26.96325, "rate_of_change": -1.4144233761224216, "market_dynamics": -0.103174, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 388.155548, "high": 392.985538, "low": 379.373755, "close": 387.277374, "volume": 8971}, "trend_line": 459.683308, "activity_lines": {"activity_5": 396.586084, "activity_10": 403.946831, "activity_20": 418.536403, "activity_30": 433.639611}, "trend_signal": 0, "fair_value": 800.750657, "relative_strength": -27.539724, "rate_of_change": -1.4001819845083407, "market_dynamics": -0.132574, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.399194, "high": 402.206421, "low": 374.982863, "close": 402.206421, "volume": 8152}, "trend_line": 453.653138, "activity_lines": {"activity_5": 397.786257, "activity_10": 401.966931, "activity_20": 416.033588, "activity_30": 429.931425}, "trend_signal": 0, "fair_value": 795.352599, "relative_strength": -25.07463, "rate_of_change": -1.3118096513524042, "market_dynamics": 0.070659, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 403.962793, "high": 447.87179, "low": 396.937353, "close": 435.57724, "volume": 14938}, "trend_line": 450.755145, "activity_lines": {"activity_5": 410.139311, "activity_10": 407.028435, "activity_20": 416.934765, "activity_30": 428.765238}, "trend_signal": 0, "fair_value": 789.922402, "relative_strength": -18.526164, "rate_of_change": -0.6388125105397122, "market_dynamics": 0.446664, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.577274, "high": 440.846354, "low": 418.452759, "close": 431.186371, "volume": 5784}, "trend_line": 447.85715, "activity_lines": {"activity_5": 418.277114, "activity_10": 411.331516, "activity_20": 417.390582, "activity_30": 427.502736}, "trend_signal": 0, "fair_value": 784.371786, "relative_strength": -18.634674, "rate_of_change": -0.642920004828794, "market_dynamics": 0.790403, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 428.990939, "high": 450.506317, "low": 424.160936, "close": 446.115417, "volume": 9308}, "trend_line": 444.490795, "activity_lines": {"activity_5": 430.249634, "activity_10": 418.261152, "activity_20": 419.439668, "activity_30": 427.390366}, "trend_signal": 0, "fair_value": 779.234693, "relative_strength": -15.844211, "rate_of_change": -0.7516582017279391, "market_dynamics": 1.2373, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 445.237253, "high": 463.679033, "low": 421.526403, "close": 429.430023, "volume": 4320}, "trend_line": 441.153711, "activity_lines": {"activity_5": 433.235453, "activity_10": 421.270917, "activity_20": 419.912213, "activity_30": 426.418703}, "trend_signal": 0, "fair_value": 773.700137, "relative_strength": -16.83378, "rate_of_change": -0.7507656035936592, "market_dynamics": 1.348246, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 437.33364, "high": 437.33364, "low": 411.032837, "close": 412.845551, "volume": 6238}, "trend_line": 437.380903, "activity_lines": {"activity_5": 427.882939, "activity_10": 421.105654, "activity_20": 418.897285, "activity_30": 424.592371}, "trend_signal": 0, "fair_value": 768.301159, "relative_strength": -18.563993, "rate_of_change": -0.8552139324517658, "market_dynamics": 1.128296, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.39238, "high": 415.111451, "low": 387.920738, "close": 391.092987, "volume": 7795}, "trend_line": 433.058647, "activity_lines": {"activity_5": 414.570294, "activity_10": 416.799924, "activity_20": 415.931475, "activity_30": 421.606053}, "trend_signal": 0, "fair_value": 762.857393, "relative_strength": -21.599061, "rate_of_change": -0.9882132416741528, "market_dynamics": 0.942865, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 391.546143, "high": 395.624748, "low": 365.714981, "close": 370.246765, "volume": 11039}, "trend_line": 428.275696, "activity_lines": {"activity_5": 397.274526, "activity_10": 408.762333, "activity_20": 411.125232, "activity_30": 417.553674}, "trend_signal": 0, "fair_value": 757.437752, "relative_strength": -25.375534, "rate_of_change": -1.104458029676527, "market_dynamics": 0.622254, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 373.419037, "high": 392.905685, "low": 368.887252, "close": 390.186615, "volume": 8576}, "trend_line": 425.416132, "activity_lines": {"activity_5": 390.688015, "activity_10": 405.146808, "activity_20": 408.499848, "activity_30": 415.096314}, "trend_signal": 0, "fair_value": 752.272132, "relative_strength": -20.182209, "rate_of_change": -0.6676923362001793, "market_dynamics": 0.477869, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.265228, "high": 402.875641, "low": 390.639801, "close": 402.875641, "volume": 8931}, "trend_line": 422.716081, "activity_lines": {"activity_5": 392.059766, "activity_10": 403.921201, "activity_20": 407.382724, "activity_30": 413.642089}, "trend_signal": 0, "fair_value": 747.187852, "relative_strength": -20.314395, "rate_of_change": -0.6346846762266247, "market_dynamics": 0.48633, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 402.422424, "high": 410.126457, "low": 402.422424, "close": 407.860565, "volume": 15772}, "trend_line": 421.323828, "activity_lines": {"activity_5": 396.86345, "activity_10": 403.31834, "activity_20": 406.975532, "activity_30": 412.683668}, "trend_signal": 0, "fair_value": 742.12501, "relative_strength": -20.55815, "rate_of_change": -0.3293588918373755, "market_dynamics": 0.689254, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.126488, "high": 432.785409, "low": 407.86058, "close": 418.736877, "volume": 8751}, "trend_line": 420.952755, "activity_lines": {"activity_5": 405.624904, "activity_10": 404.590187, "activity_20": 407.832344, "activity_30": 412.516768}, "trend_signal": 0, "fair_value": 736.805865, "relative_strength": -17.136177, "rate_of_change": -0.0880731103582319, "market_dynamics": 0.854713, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.564613, "high": 430.519524, "low": 404.688339, "close": 405.594696, "volume": 9800}, "trend_line": 418.89952, "activity_lines": {"activity_5": 408.162705, "activity_10": 403.778735, "activity_20": 407.528168, "activity_30": 411.525926}, "trend_signal": 0, "fair_value": 731.339373, "relative_strength": -19.527567, "rate_of_change": -0.4877590122910656, "market_dynamics": 1.03219, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.766946, "high": 410.57966, "low": 380.216697, "close": 382.482605, "volume": 10586}, "trend_line": 416.690608, "activity_lines": {"activity_5": 400.639947, "activity_10": 399.230388, "activity_20": 405.121705, "activity_30": 409.176447}, "trend_signal": 0, "fair_value": 726.061267, "relative_strength": -24.923559, "rate_of_change": -0.5273130893059983, "market_dynamics": 0.897352, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.935783, "high": 387.014389, "low": 370.246765, "close": 370.246765, "volume": 9854}, "trend_line": 414.073834, "activity_lines": {"activity_5": 389.552177, "activity_10": 393.614303, "activity_20": 401.620846, "activity_30": 406.18007}, "trend_signal": 0, "fair_value": 721.241088, "relative_strength": -25.231733, "rate_of_change": -0.6279896762156014, "market_dynamics": 0.460066, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 370.699966, "high": 382.935753, "low": 369.793609, "close": 378.403992, "volume": 8948}, "trend_line": 412.080241, "activity_lines": {"activity_5": 383.35874, "activity_10": 390.55741, "activity_20": 399.136874, "activity_30": 403.87879}, "trend_signal": 0, "fair_value": 716.410098, "relative_strength": -22.739249, "rate_of_change": -0.4814583381764654, "market_dynamics": 0.050791, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 375.231728, "high": 377.044441, "low": 353.479194, "close": 361.183228, "volume": 11322}, "trend_line": 410.068802, "activity_lines": {"activity_5": 373.388821, "activity_10": 384.995678, "activity_20": 395.128265, "activity_30": 400.595112}, "trend_signal": 0, "fair_value": 711.552854, "relative_strength": -25.431278, "rate_of_change": -0.48811828373979127, "market_dynamics": -0.357626, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.90226, "high": 373.872216, "low": 353.479156, "close": 367.980896, "volume": 7291}, "trend_line": 408.020498, "activity_lines": {"activity_5": 369.5217, "activity_10": 381.2137, "activity_20": 391.924765, "activity_30": 397.879763}, "trend_signal": 0, "fair_value": 706.623498, "relative_strength": -23.305164, "rate_of_change": -0.49950252006735935, "market_dynamics": -0.677217, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.980896, "high": 375.684937, "low": 353.479172, "close": 375.684937, "volume": 25135}, "trend_line": 405.438633, "activity_lines": {"activity_5": 370.73018, "activity_10": 378.873655, "activity_20": 389.674416, "activity_30": 395.793598}, "trend_signal": 0, "fair_value": 701.743526, "relative_strength": -23.164607, "rate_of_change": -0.6327782581158444, "market_dynamics": -0.567806, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.419014, "high": 378.857147, "low": 368.434082, "close": 368.434082, "volume": 8839}, "trend_line": 402.644346, "activity_lines": {"activity_5": 369.974886, "activity_10": 375.478939, "activity_20": 386.824258, "activity_30": 393.406208}, "trend_signal": 0, "fair_value": 696.690873, "relative_strength": -22.615089, "rate_of_change": -0.6892009721234428, "market_dynamics": -0.5662, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 369.793602, "high": 387.920723, "low": 364.808647, "close": 380.216675, "volume": 15898}, "trend_line": 400.125721, "activity_lines": {"activity_5": 373.267969, "activity_10": 374.852722, "activity_20": 385.185981, "activity_30": 391.959261}, "trend_signal": 0, "fair_value": 691.671682, "relative_strength": -19.733774, "rate_of_change": -0.625521015015069, "market_dynamics": -0.30817, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.576218, "high": 383.388931, "low": 365.714966, "close": 365.714966, "volume": 6402}, "trend_line": 397.723796, "activity_lines": {"activity_5": 371.606303, "activity_10": 372.092448, "activity_20": 382.271302, "activity_30": 389.739212}, "trend_signal": 0, "fair_value": 686.22299, "relative_strength": -19.546544, "rate_of_change": -0.6002925765424627, "market_dynamics": -0.152833, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.415581, "high": 363.449097, "low": 337.164726, "close": 359.370483, "volume": 23781}, "trend_line": 395.490932, "activity_lines": {"activity_5": 367.527694, "activity_10": 369.142666, "activity_20": 379.085064, "activity_30": 387.264805}, "trend_signal": 0, "fair_value": 680.880866, "relative_strength": -19.980511, "rate_of_change": -0.5614107132780173, "market_dynamics": -0.17484, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 365.261811, "high": 375.684906, "low": 352.572815, "close": 371.606293, "volume": 15429}, "trend_line": 394.631928, "activity_lines": {"activity_5": 368.101715, "activity_10": 369.258017, "activity_20": 377.406121, "activity_30": 385.723861}, "trend_signal": 0, "fair_value": 675.711828, "relative_strength": -18.715552, "rate_of_change": -0.21719941735603948, "market_dynamics": -0.036506, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.6063, "high": 396.984307, "low": 369.793586, "close": 381.576233, "volume": 18177}, "trend_line": 393.329528, "activity_lines": {"activity_5": 372.27096, "activity_10": 371.383835, "activity_20": 377.031502, "activity_30": 384.881558}, "trend_signal": 0, "fair_value": 670.648767, "relative_strength": -16.909702, "rate_of_change": -0.3300290492461203, "market_dynamics": 0.002039, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.576225, "high": 381.576225, "low": 366.168182, "close": 371.153137, "volume": 8417}, "trend_line": 392.279781, "activity_lines": {"activity_5": 372.089695, "activity_10": 371.408555, "activity_20": 375.892083, "activity_30": 383.450823}, "trend_signal": 0, "fair_value": 665.560958, "relative_strength": -18.938954, "rate_of_change": -0.2668874125310948, "market_dynamics": 0.053732, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.606316, "high": 371.606316, "low": 351.666443, "close": 351.666443, "volume": 10044}, "trend_line": 390.858568, "activity_lines": {"activity_5": 366.017102, "activity_10": 368.022073, "activity_20": 373.095323, "activity_30": 380.830608}, "trend_signal": 0, "fair_value": 660.495472, "relative_strength": -18.990192, "rate_of_change": -0.3622957564565437, "market_dynamics": -0.025473, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.651405, "high": 358.010964, "low": 345.32196, "close": 351.213287, "volume": 8451}, "trend_line": 388.763615, "activity_lines": {"activity_5": 360.730025, "activity_10": 364.726232, "activity_20": 370.443151, "activity_30": 378.272848}, "trend_signal": 0, "fair_value": 655.70052, "relative_strength": -19.203225, "rate_of_change": -0.5359874828175637, "market_dynamics": -0.064018, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 351.666466, "high": 362.089554, "low": 340.337006, "close": 340.337006, "volume": 10835}, "trend_line": 386.950119, "activity_lines": {"activity_5": 352.361334, "activity_10": 359.75775, "activity_20": 366.845778, "activity_30": 375.14855}, "trend_signal": 0, "fair_value": 650.846365, "relative_strength": -20.231266, "rate_of_change": -0.46647781068710437, "market_dynamics": -0.312568, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 343.962425, "high": 394.265221, "low": 342.149712, "close": 390.186615, "volume": 30115}, "trend_line": 387.047094, "activity_lines": {"activity_5": 362.693799, "activity_10": 364.495524, "activity_20": 368.233366, "activity_30": 375.357356}, "trend_signal": 0, "fair_value": 646.269692, "relative_strength": -10.065894, "rate_of_change": 0.025061369731751684, "market_dynamics": 0.165331, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 394.265221, "high": 396.077934, "low": 370.699966, "close": 375.23175, "volume": 8330}, "trend_line": 386.147938, "activity_lines": {"activity_5": 367.467283, "activity_10": 366.118731, "activity_20": 368.257105, "activity_30": 374.595076}, "trend_signal": 0, "fair_value": 641.523536, "relative_strength": -11.195809, "rate_of_change": -0.2323117816768842, "market_dynamics": 0.540621, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.684914, "high": 377.950806, "low": 358.010948, "close": 358.010956, "volume": 4764}, "trend_line": 383.562395, "activity_lines": {"activity_5": 366.228595, "activity_10": 364.701519, "activity_20": 366.796144, "activity_30": 372.779787}, "trend_signal": 0, "fair_value": 636.53027, "relative_strength": -15.6789, "rate_of_change": -0.6695731727564034, "market_dynamics": 0.680248, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.730011, "high": 371.606324, "low": 347.134696, "close": 362.542755, "volume": 78072}, "trend_line": 381.274275, "activity_lines": {"activity_5": 366.077539, "activity_10": 364.248343, "activity_20": 366.055954, "activity_30": 371.423681}, "trend_signal": 0, "fair_value": 631.776393, "relative_strength": -15.151269, "rate_of_change": -0.5965444031602712, "market_dynamics": 1.079417, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.808648, "high": 376.591278, "low": 356.651428, "close": 376.591278, "volume": 9050}, "trend_line": 378.956803, "activity_lines": {"activity_5": 369.854026, "activity_10": 366.291767, "activity_20": 366.858727, "activity_30": 371.121552}, "trend_signal": 0, "fair_value": 627.280839, "relative_strength": -10.296672, "rate_of_change": -0.6078228068232532, "market_dynamics": 0.923428, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.325386, "high": 379.310349, "low": 355.745041, "close": 364.355438, "volume": 8333}, "trend_line": 376.787651, "activity_lines": {"activity_5": 367.134949, "activity_10": 366.019856, "activity_20": 366.524237, "activity_30": 370.179529}, "trend_signal": 0, "fair_value": 622.20204, "relative_strength": -10.957452, "rate_of_change": -0.5724008601581951, "market_dynamics": 0.817076, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.763504, "high": 402.422432, "low": 376.138077, "close": 378.403992, "volume": 12701}, "trend_line": 375.639599, "activity_lines": {"activity_5": 370.820801, "activity_10": 368.615334, "activity_20": 367.555757, "activity_30": 370.283809}, "trend_signal": 0, "fair_value": 617.118645, "relative_strength": -5.641728, "rate_of_change": -0.30469469924321035, "market_dynamics": 1.037266, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.654831, "high": 388.373901, "low": 359.823669, "close": 359.823669, "volume": 6237}, "trend_line": 374.597288, "activity_lines": {"activity_5": 368.101729, "activity_10": 367.700737, "activity_20": 366.817724, "activity_30": 369.263426}, "trend_signal": 0, "fair_value": 612.221133, "relative_strength": -8.39567, "rate_of_change": -0.2774763370993759, "market_dynamics": 0.920534, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.276863, "high": 380.669869, "low": 347.134696, "close": 354.385529, "volume": 8127}, "trend_line": 374.06858, "activity_lines": {"activity_5": 363.449097, "activity_10": 365.649074, "activity_20": 365.568246, "activity_30": 367.959442}, "trend_signal": 0, "fair_value": 607.730473, "relative_strength": -9.954778, "rate_of_change": -0.1411403704556437, "market_dynamics": 0.722618, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 366.621338, "high": 376.1381, "low": 358.010948, "close": 369.79361, "volume": 9760}, "trend_line": 373.388813, "activity_lines": {"activity_5": 364.476306, "activity_10": 366.341203, "activity_20": 365.850945, "activity_30": 367.683637}, "trend_signal": 0, "fair_value": 603.380649, "relative_strength": -6.028914, "rate_of_change": -0.18172256007173065, "market_dynamics": 0.763192, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.138077, "high": 376.138077, "low": 362.995903, "close": 367.52771, "volume": 5383}, "trend_line": 372.210549, "activity_lines": {"activity_5": 365.201394, "activity_10": 366.085776, "activity_20": 365.945897, "activity_30": 367.305502}, "trend_signal": 0, "fair_value": 598.658727, "relative_strength": -6.326472, "rate_of_change": -0.3155595344523653, "market_dynamics": 0.646225, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 375.231735, "high": 375.231759, "low": 360.730019, "close": 362.995911, "volume": 5031}, "trend_line": 370.71506, "activity_lines": {"activity_5": 364.204397, "activity_10": 365.418366, "activity_20": 365.613566, "activity_30": 366.711009}, "trend_signal": 0, "fair_value": 593.970856, "relative_strength": -6.288136, "rate_of_change": -0.4017857645404941, "market_dynamics": 0.683831, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 362.995903, "high": 367.074524, "low": 348.041023, "close": 355.745056, "volume": 9960}, "trend_line": 368.615333, "activity_lines": {"activity_5": 361.817654, "activity_10": 363.655088, "activity_20": 364.67268, "activity_30": 365.745202}, "trend_signal": 0, "fair_value": 589.18392, "relative_strength": -5.150955, "rate_of_change": -0.5663991638213923, "market_dynamics": 0.715798, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.745041, "high": 380.216675, "low": 355.745041, "close": 380.216675, "volume": 3932}, "trend_line": 367.769399, "activity_lines": {"activity_5": 367.860024, "activity_10": 366.382393, "activity_20": 366.109901, "activity_30": 366.493676}, "trend_signal": 0, "fair_value": 584.511786, "relative_strength": 0.059532, "rate_of_change": -0.22948963981376208, "market_dynamics": 0.856617, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 368.434059, "high": 379.763535, "low": 368.434059, "close": 377.044464, "volume": 2836}, "trend_line": 367.588128, "activity_lines": {"activity_5": 371.122915, "activity_10": 368.211589, "activity_20": 367.145739, "activity_30": 367.092067}, "trend_signal": 0, "fair_value": 579.913969, "relative_strength": -0.681054, "rate_of_change": -0.049289310228890985, "market_dynamics": 0.873046, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.778549, "high": 395.17157, "low": 372.512657, "close": 375.684937, "volume": 9344}, "trend_line": 367.7694, "activity_lines": {"activity_5": 373.449239, "activity_10": 369.785358, "activity_20": 368.026202, "activity_30": 367.614442}, "trend_signal": 0, "fair_value": 575.370539, "relative_strength": -2.095429, "rate_of_change": 0.04931388861395312, "market_dynamics": 0.939534, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.403977, "high": 395.624771, "low": 366.621338, "close": 392.905701, "volume": 17005}, "trend_line": 368.25279, "activity_lines": {"activity_5": 380.972003, "activity_10": 374.284185, "activity_20": 370.574791, "activity_30": 369.236139}, "trend_signal": 1, "fair_value": 571.189903, "relative_strength": 0.869445, "rate_of_change": 0.1314383415259632, "market_dynamics": 1.242811, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.171592, "high": 442.30214, "low": 393.812057, "close": 435.957642, "volume": 15024}, "trend_line": 370.745271, "activity_lines": {"activity_5": 400.851429, "activity_10": 386.34697, "activity_20": 377.119982, "activity_30": 373.604194}, "trend_signal": 1, "fair_value": 567.758502, "relative_strength": 9.310493, "rate_of_change": 0.676839678526264, "market_dynamics": 1.370829, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 438.22355, "high": 438.22355, "low": 410.126487, "close": 412.845551, "volume": 8913}, "trend_line": 372.240759, "activity_lines": {"activity_5": 407.679318, "activity_10": 392.823302, "activity_20": 381.062634, "activity_30": 376.320341}, "trend_signal": 1, "fair_value": 564.021194, "relative_strength": 1.152433, "rate_of_change": 0.4033734526043417, "market_dynamics": 1.537659, "expectation": {"probability": 33.5589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.42244, "high": 407.860604, "low": 379.763526, "close": 392.905701, "volume": 10283}, "trend_line": 372.814785, "activity_lines": {"activity_5": 405.685332, "activity_10": 394.611297, "activity_20": 382.812767, "activity_30": 377.653563}, "trend_signal": 1, "fair_value": 560.177099, "relative_strength": -3.455132, "rate_of_change": 0.15420826068107887, "market_dynamics": 1.555875, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 398.797012, "high": 434.598091, "low": 397.437477, "close": 427.800415, "volume": 9730}, "trend_line": 374.793663, "activity_lines": {"activity_5": 414.265501, "activity_10": 402.323566, "activity_20": 387.635878, "activity_30": 381.201023}, "trend_signal": 1, "fair_value": 556.661857, "relative_strength": 3.303135, "rate_of_change": 0.53079386323158, "market_dynamics": 1.535842, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.706802, "high": 439.129883, "low": 422.362289, "close": 423.268646, "volume": 8792}, "trend_line": 376.228728, "activity_lines": {"activity_5": 417.860716, "activity_10": 408.11601, "activity_20": 391.848279, "activity_30": 384.328441}, "trend_signal": 1, "fair_value": 553.2017, "relative_strength": 1.450185, "rate_of_change": 0.38289468090606665, "market_dynamics": 1.459537, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.081368, "high": 426.894081, "low": 398.797027, "close": 404.235168, "volume": 7223}, "trend_line": 377.512735, "activity_lines": {"activity_5": 413.087241, "activity_10": 409.351954, "activity_20": 394.01922, "activity_30": 386.135308}, "trend_signal": 1, "fair_value": 550.103312, "relative_strength": -3.377642, "rate_of_change": 0.3412836140466209, "market_dynamics": 1.344568, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.609733, "high": 422.815476, "low": 386.561188, "close": 413.298706, "volume": 10952}, "trend_line": 379.310342, "activity_lines": {"activity_5": 413.449778, "activity_10": 411.354175, "activity_20": 396.833241, "activity_30": 388.44408}, "trend_signal": 1, "fair_value": 546.999921, "relative_strength": -1.584477, "rate_of_change": 0.47617122108475907, "market_dynamics": 1.340879, "expectation": {"probability": 36.4647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.643212, "high": 419.643212, "low": 390.639801, "close": 397.437469, "volume": 8342}, "trend_line": 380.171382, "activity_lines": {"activity_5": 408.495025, "activity_10": 409.871043, "activity_20": 397.894972, "activity_30": 389.613572}, "trend_signal": 1, "fair_value": 543.584519, "relative_strength": -3.813598, "rate_of_change": 0.22700145623764795, "market_dynamics": 1.051713, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 397.890655, "high": 413.751893, "low": 382.482582, "close": 382.93576, "volume": 6663}, "trend_line": 380.216699, "activity_lines": {"activity_5": 398.404252, "activity_10": 405.380455, "activity_20": 397.476321, "activity_30": 389.791919}, "trend_signal": 1, "fair_value": 540.23391, "relative_strength": -8.020516, "rate_of_change": 0.01192015026528519, "market_dynamics": 0.608338, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.014366, "high": 397.890672, "low": 367.52771, "close": 371.153137, "volume": 8095}, "trend_line": 380.216699, "activity_lines": {"activity_5": 387.376914, "activity_10": 398.615739, "activity_20": 395.847037, "activity_30": 389.207174}, "trend_signal": 1, "fair_value": 536.755186, "relative_strength": -8.716162, "rate_of_change": 0.0, "market_dynamics": 0.208637, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.606301, "high": 371.606301, "low": 305.895439, "close": 314.505829, "volume": 13769}, "trend_line": 378.978012, "activity_lines": {"activity_5": 360.941508, "activity_10": 381.947014, "activity_20": 388.857299, "activity_30": 384.967763}, "trend_signal": 0, "fair_value": 533.155228, "relative_strength": -14.196124, "rate_of_change": -0.3257844811282282, "market_dynamics": -0.323869, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.097762, "high": 344.415597, "low": 285.955588, "close": 322.105286, "volume": 17924}, "trend_line": 378.007745, "activity_lines": {"activity_5": 343.02121, "activity_10": 368.868222, "activity_20": 382.807119, "activity_30": 381.298554}, "trend_signal": 0, "fair_value": 529.516575, "relative_strength": -8.498877, "rate_of_change": -0.2560219773383524, "market_dynamics": -0.634367, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.315786, "high": 339.157891, "low": 321.157892, "close": 326.842102, "volume": 4324}, "trend_line": 377.557915, "activity_lines": {"activity_5": 332.759412, "activity_10": 358.300493, "activity_20": 377.361779, "activity_30": 377.997545}, "trend_signal": 0, "fair_value": 525.962916, "relative_strength": -10.142668, "rate_of_change": -0.11900020725766344, "market_dynamics": -0.919677, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 329.684223, "high": 357.157913, "low": 319.736855, "close": 353.368439, "volume": 6631}, "trend_line": 376.330643, "activity_lines": {"activity_5": 336.046084, "activity_10": 353.756891, "activity_20": 374.647288, "activity_30": 376.436934}, "trend_signal": 0, "fair_value": 522.836063, "relative_strength": -4.95806, "rate_of_change": -0.32505529648344705, "market_dynamics": -1.031354, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 355.263172, "high": 367.578949, "low": 344.368418, "close": 367.578949, "volume": 6001}, "trend_line": 376.075549, "activity_lines": {"activity_5": 346.040747, "activity_10": 353.150326, "activity_20": 373.353605, "activity_30": 375.872308}, "trend_signal": 0, "fair_value": 520.128085, "relative_strength": -3.375668, "rate_of_change": -0.06778454126574686, "market_dynamics": -1.025152, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 367.578952, "high": 380.368426, "low": 358.105277, "close": 373.736847, "volume": 5010}, "trend_line": 376.599746, "activity_lines": {"activity_5": 358.326323, "activity_10": 354.675919, "activity_20": 372.624563, "activity_30": 375.721424}, "trend_signal": 0, "fair_value": 517.486897, "relative_strength": -0.196408, "rate_of_change": 0.1393860891498581, "market_dynamics": -1.012395, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.947364, "high": 387.473679, "low": 378.473687, "close": 381.315796, "volume": 4103}, "trend_line": 377.225514, "activity_lines": {"activity_5": 369.18948, "activity_10": 358.134018, "activity_20": 372.531651, "activity_30": 376.025686}, "trend_signal": 0, "fair_value": 514.916144, "relative_strength": -0.033697, "rate_of_change": 0.1661626187076594, "market_dynamics": -0.797145, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.526321, "high": 386.052627, "low": 353.368441, "close": 362.842102, "volume": 4339}, "trend_line": 376.767208, "activity_lines": {"activity_5": 369.947371, "activity_10": 358.814771, "activity_20": 370.674106, "activity_30": 375.097724}, "trend_signal": 0, "fair_value": 512.106782, "relative_strength": -3.492073, "rate_of_change": -0.1214939029813326, "market_dynamics": -0.755556, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 364.263158, "high": 383.21053, "low": 364.263158, "close": 371.842102, "volume": 4313}, "trend_line": 377.016763, "activity_lines": {"activity_5": 371.305263, "activity_10": 361.760894, "activity_20": 369.741334, "activity_30": 374.779975}, "trend_signal": 0, "fair_value": 509.245852, "relative_strength": -1.119015, "rate_of_change": 0.06623585988938918, "market_dynamics": -0.661688, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.578967, "high": 378.947389, "low": 362.842099, "close": 377.526337, "volume": 3644}, "trend_line": 376.987508, "activity_lines": {"activity_5": 373.326323, "activity_10": 365.942218, "activity_20": 369.368217, "activity_30": 374.812851}, "trend_signal": 0, "fair_value": 506.628955, "relative_strength": -0.694282, "rate_of_change": -0.007759601925189376, "market_dynamics": -0.539856, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.157917, "high": 381.315799, "low": 357.631587, "close": 361.894745, "volume": 4524}, "trend_line": 377.056544, "activity_lines": {"activity_5": 369.473692, "activity_10": 367.165557, "activity_20": 367.579612, "activity_30": 373.839124}, "trend_signal": 0, "fair_value": 504.113988, "relative_strength": -3.023359, "rate_of_change": 0.018312543130734927, "market_dynamics": -0.527367, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.736863, "high": 375.631589, "low": 361.894756, "close": 365.684204, "volume": 3290}, "trend_line": 377.433167, "activity_lines": {"activity_5": 367.673688, "activity_10": 368.216272, "activity_20": 366.504588, "activity_30": 373.105425}, "trend_signal": 0, "fair_value": 501.56322, "relative_strength": 0.303299, "rate_of_change": 0.09988501883687023, "market_dynamics": -0.364876, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 365.684215, "high": 371.842102, "low": 352.421065, "close": 357.631592, "volume": 6102}, "trend_line": 377.027766, "activity_lines": {"activity_5": 364.231586, "activity_10": 367.010532, "activity_20": 364.887226, "activity_30": 371.827904}, "trend_signal": 0, "fair_value": 498.971759, "relative_strength": -2.782431, "rate_of_change": -0.10741000935936301, "market_dynamics": -0.201765, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.473687, "high": 376.578964, "low": 351.000008, "close": 364.736847, "volume": 4436}, "trend_line": 376.934737, "activity_lines": {"activity_5": 363.505269, "activity_10": 366.536848, "activity_20": 364.114528, "activity_30": 371.034941}, "trend_signal": 0, "fair_value": 496.16908, "relative_strength": -0.773484, "rate_of_change": -0.02467431006129171, "market_dynamics": -0.078625, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.157917, "high": 400.263179, "low": 361.894743, "close": 395.526337, "volume": 6524}, "trend_line": 378.019085, "activity_lines": {"activity_5": 373.5158, "activity_10": 371.454554, "activity_20": 366.574464, "activity_30": 372.234399}, "trend_signal": 0, "fair_value": 493.388951, "relative_strength": 7.732558, "rate_of_change": 0.2876752640603761, "market_dynamics": 0.274319, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 388.421059, "high": 403.105276, "low": 383.684235, "close": 387.473694, "volume": 3815}, "trend_line": 379.076706, "activity_lines": {"activity_5": 379.642116, "activity_10": 374.400009, "activity_20": 368.399589, "activity_30": 372.844374}, "trend_signal": 0, "fair_value": 490.376923, "relative_strength": 5.002626, "rate_of_change": 0.2797797894251776, "market_dynamics": 0.494445, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 387.000002, "high": 397.894743, "low": 355.263167, "close": 369.473694, "volume": 8958}, "trend_line": 378.718607, "activity_lines": {"activity_5": 378.06317, "activity_10": 373.822976, "activity_20": 368.590244, "activity_30": 372.224825}, "trend_signal": 0, "fair_value": 486.867096, "relative_strength": 0.362162, "rate_of_change": -0.09446610523200587, "market_dynamics": 0.671716, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.473691, "high": 369.947375, "low": 355.263159, "close": 358.578949, "volume": 4855}, "trend_line": 378.103089, "activity_lines": {"activity_5": 372.600008, "activity_10": 371.480391, "activity_20": 367.951995, "activity_30": 370.925492}, "trend_signal": 0, "fair_value": 483.320209, "relative_strength": -1.581193, "rate_of_change": -0.16252647443858195, "market_dynamics": 0.594586, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.315796, "high": 360.947375, "low": 328.263175, "close": 335.368439, "volume": 8399}, "trend_line": 376.759206, "activity_lines": {"activity_5": 359.336853, "activity_10": 364.995226, "activity_20": 365.288262, "activity_30": 368.168418}, "trend_signal": 0, "fair_value": 479.569907, "relative_strength": -8.074761, "rate_of_change": -0.3554276701505618, "market_dynamics": 0.255416, "expectation": {"probability": 42.8609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 338.684231, "high": 338.684231, "low": 313.578966, "close": 315.947388, "volume": 18982}, "trend_line": 374.193929, "activity_lines": {"activity_5": 341.557908, "activity_10": 355.642117, "activity_20": 361.001416, "activity_30": 364.245075}, "trend_signal": 0, "fair_value": 476.241415, "relative_strength": -14.655579, "rate_of_change": -0.6808797128636003, "market_dynamics": -0.077085, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 317.842117, "high": 321.63159, "low": 303.157892, "close": 308.842102, "volume": 15734}, "trend_line": 369.956744, "activity_lines": {"activity_5": 326.715798, "activity_10": 346.116756, "activity_20": 356.30076, "activity_30": 360.028828}, "trend_signal": 0, "fair_value": 472.900156, "relative_strength": -17.574955, "rate_of_change": -1.1323500120174346, "market_dynamics": -0.495921, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 308.842121, "high": 313.105279, "low": 297.947388, "close": 297.947388, "volume": 10496}, "trend_line": 366.126806, "activity_lines": {"activity_5": 313.484223, "activity_10": 335.575131, "activity_20": 350.589483, "activity_30": 355.383063}, "trend_signal": 0, "fair_value": 469.521837, "relative_strength": -19.705663, "rate_of_change": -1.0352394062588102, "market_dynamics": -0.764218, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.000013, "high": 305.526321, "low": 291.315802, "close": 301.736847, "volume": 13335}, "trend_line": 363.087844, "activity_lines": {"activity_5": 306.284221, "activity_10": 326.954077, "activity_20": 345.354145, "activity_30": 351.228872}, "trend_signal": 0, "fair_value": 466.604854, "relative_strength": -19.626357, "rate_of_change": -0.8300299104567529, "market_dynamics": -0.905718, "expectation": {"probability": 44.552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.894753, "high": 304.578946, "low": 292.736836, "close": 293.684204, "volume": 27673}, "trend_line": 358.617304, "activity_lines": {"activity_5": 300.189478, "activity_10": 317.885175, "activity_20": 339.471436, "activity_30": 346.751218}, "trend_signal": 0, "fair_value": 463.909405, "relative_strength": -20.380737, "rate_of_change": -1.2312557618976712, "market_dynamics": -0.949162, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.736854, "high": 302.210518, "low": 285.157906, "close": 295.105255, "volume": 18987}, "trend_line": 354.34519, "activity_lines": {"activity_5": 297.347367, "activity_10": 310.366511, "activity_20": 334.008277, "activity_30": 342.653666}, "trend_signal": 0, "fair_value": 461.627331, "relative_strength": -19.226226, "rate_of_change": -1.1912738042333808, "market_dynamics": -0.906629, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.578946, "high": 295.578946, "low": 275.21053, "close": 276.157898, "volume": 12727}, "trend_line": 350.075948, "activity_lines": {"activity_5": 289.578947, "activity_10": 301.228712, "activity_20": 327.08572, "activity_30": 337.609325}, "trend_signal": 0, "fair_value": 459.387691, "relative_strength": -22.84259, "rate_of_change": -1.2048257237525983, "market_dynamics": -0.905118, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.210523, "high": 276.157891, "low": 260.052638, "close": 264.315796, "volume": 19510}, "trend_line": 345.109851, "activity_lines": {"activity_5": 280.042106, "activity_10": 291.961726, "activity_20": 319.500006, "activity_30": 332.076412}, "trend_signal": 0, "fair_value": 457.028435, "relative_strength": -29.099318, "rate_of_change": -1.418577034032624, "market_dynamics": -0.896112, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.947364, "high": 268.578942, "low": 254.368423, "close": 254.368423, "volume": 17640}, "trend_line": 340.340883, "activity_lines": {"activity_5": 269.43158, "activity_10": 282.798089, "activity_20": 311.524066, "activity_30": 326.222126}, "trend_signal": 0, "fair_value": 454.823937, "relative_strength": -31.224074, "rate_of_change": -1.3818695659313338, "market_dynamics": -0.965325, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.789483, "high": 255.789483, "low": 241.57895, "close": 249.157898, "volume": 17889}, "trend_line": 335.881621, "activity_lines": {"activity_5": 260.242108, "activity_10": 274.581821, "activity_20": 303.568426, "activity_30": 320.339353}, "trend_signal": 0, "fair_value": 452.41122, "relative_strength": -33.080209, "rate_of_change": -1.3102340102937393, "market_dynamics": -1.087121, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 251.05264, "high": 273.789474, "low": 249.157903, "close": 270.0, "volume": 27203}, "trend_line": 332.50985, "activity_lines": {"activity_5": 260.968423, "activity_10": 271.72249, "activity_20": 298.181959, "activity_30": 316.088926}, "trend_signal": 0, "fair_value": 450.45989, "relative_strength": -26.590139, "rate_of_change": -1.0038569511369673, "market_dynamics": -1.00665, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272.368435, "high": 282.315804, "low": 262.421051, "close": 262.421051, "volume": 19307}, "trend_line": 330.77369, "activity_lines": {"activity_5": 260.842106, "activity_10": 268.320575, "activity_20": 292.585718, "activity_30": 311.567068}, "trend_signal": 0, "fair_value": 448.569237, "relative_strength": -26.268895, "rate_of_change": -0.5221379156136229, "market_dynamics": -1.079596, "expectation": {"probability": 45.5753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.421053, "high": 262.421053, "low": 243.473694, "close": 245.842117, "volume": 15824}, "trend_line": 328.231585, "activity_lines": {"activity_5": 256.105267, "activity_10": 262.748328, "activity_20": 285.884215, "activity_30": 306.087611}, "trend_signal": 0, "fair_value": 445.987763, "relative_strength": -30.732259, "rate_of_change": -0.7685330111956583, "market_dynamics": -1.171296, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.157898, "high": 252.947373, "low": 242.526322, "close": 246.315796, "volume": 35269}, "trend_line": 325.547375, "activity_lines": {"activity_5": 252.7579, "activity_10": 258.209573, "activity_20": 279.798501, "activity_30": 300.802722}, "trend_signal": 0, "fair_value": 443.442103, "relative_strength": -31.924723, "rate_of_change": -0.8177793127373795, "market_dynamics": -1.08131, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.315799, "high": 246.789483, "low": 234.00001, "close": 238.263168, "volume": 19007}, "trend_line": 321.710532, "activity_lines": {"activity_5": 247.263165, "activity_10": 253.214359, "activity_20": 273.475945, "activity_30": 295.171483}, "trend_signal": 0, "fair_value": 440.83936, "relative_strength": -33.634361, "rate_of_change": -1.178582072732114, "market_dynamics": -1.162292, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.263162, "high": 258.631592, "low": 236.842109, "close": 249.157898, "volume": 69562}, "trend_line": 317.763164, "activity_lines": {"activity_5": 246.126322, "activity_10": 251.207661, "activity_20": 268.793238, "activity_30": 290.490668}, "trend_signal": 0, "fair_value": 438.235437, "relative_strength": -31.128067, "rate_of_change": -1.226993712471926, "market_dynamics": -0.882547, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.789477, "high": 257.210529, "low": 244.89474, "close": 254.368423, "volume": 12803}, "trend_line": 313.784216, "activity_lines": {"activity_5": 248.115795, "activity_10": 250.983737, "activity_20": 265.303764, "activity_30": 286.400684}, "trend_signal": 0, "fair_value": 435.675839, "relative_strength": -29.690759, "rate_of_change": -1.2521740877429086, "market_dynamics": -0.585701, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.105262, "high": 266.210544, "low": 247.263153, "close": 263.368439, "volume": 13193}, "trend_line": 309.852638, "activity_lines": {"activity_5": 253.642114, "activity_10": 252.792352, "activity_20": 263.305269, "activity_30": 283.148053}, "trend_signal": 0, "fair_value": 433.261344, "relative_strength": -26.390589, "rate_of_change": -1.2529559485554242, "market_dynamics": -0.342345, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.736846, "high": 261.473696, "low": 225.473688, "close": 236.842117, "volume": 61128}, "trend_line": 305.652638, "activity_lines": {"activity_5": 249.157905, "activity_10": 249.795224, "activity_20": 259.28572, "activity_30": 278.437697}, "trend_signal": 0, "fair_value": 430.693197, "relative_strength": -34.632922, "rate_of_change": -1.3554830538509046, "market_dynamics": 0.027542, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.842106, "high": 239.210534, "low": 232.105264, "close": 235.894745, "volume": 18259}, "trend_line": 301.12106, "activity_lines": {"activity_5": 244.989484, "activity_10": 246.944506, "activity_20": 255.755645, "activity_30": 273.937188}, "trend_signal": 0, "fair_value": 428.184534, "relative_strength": -34.557187, "rate_of_change": -1.4825908356792994, "market_dynamics": 0.015697, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236.842113, "high": 239.684219, "low": 234.473692, "close": 239.684219, "volume": 6019}, "trend_line": 296.526322, "activity_lines": {"activity_5": 242.242115, "activity_10": 245.023932, "activity_20": 253.060157, "activity_30": 269.973521}, "trend_signal": 0, "fair_value": 425.470713, "relative_strength": -32.948795, "rate_of_change": -1.5258773331895175, "market_dynamics": 0.059448, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.052636, "high": 245.842107, "low": 223.105267, "close": 242.526321, "volume": 24462}, "trend_line": 292.547375, "activity_lines": {"activity_5": 241.073693, "activity_10": 244.1713, "activity_20": 250.998503, "activity_30": 266.48965}, "trend_signal": 0, "fair_value": 422.583905, "relative_strength": -32.267222, "rate_of_change": -1.3418528827939953, "market_dynamics": 0.107468, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.578955, "high": 242.052639, "low": 222.157899, "close": 234.473694, "volume": 31039}, "trend_line": 288.173691, "activity_lines": {"activity_5": 238.010535, "activity_10": 242.216277, "activity_20": 248.485721, "activity_30": 262.742961}, "trend_signal": 0, "fair_value": 419.754738, "relative_strength": -33.745811, "rate_of_change": -1.4950344367301087, "market_dynamics": 0.093662, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.1579, "high": 241.10527, "low": 223.105271, "close": 241.10527, "volume": 29944}, "trend_line": 284.289481, "activity_lines": {"activity_5": 239.084218, "activity_10": 241.673693, "activity_20": 246.906774, "activity_30": 259.706288}, "trend_signal": 0, "fair_value": 416.815116, "relative_strength": -29.611726, "rate_of_change": -1.3478711351203798, "market_dynamics": 0.248713, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.578952, "high": 244.421062, "low": 235.421057, "close": 238.736847, "volume": 13279}, "trend_line": 280.089481, "activity_lines": {"activity_5": 239.084217, "activity_10": 240.795223, "activity_20": 245.390985, "activity_30": 256.767409}, "trend_signal": 0, "fair_value": 413.778366, "relative_strength": -29.759915, "rate_of_change": -1.4773673599270616, "market_dynamics": 0.280447, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.3158, "high": 257.210521, "low": 235.421064, "close": 256.263153, "volume": 14093}, "trend_line": 275.447374, "activity_lines": {"activity_5": 244.736845, "activity_10": 243.094742, "activity_20": 245.806021, "activity_30": 255.230226}, "trend_signal": 0, "fair_value": 410.886742, "relative_strength": -25.293989, "rate_of_change": -1.6573657044978256, "market_dynamics": 0.399382, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.210518, "high": 263.842126, "low": 252.947368, "close": 261.0, "volume": 10717}, "trend_line": 271.231585, "activity_lines": {"activity_5": 250.863159, "activity_10": 246.12632, "activity_20": 246.857148, "activity_30": 254.298138}, "trend_signal": 0, "fair_value": 408.287709, "relative_strength": -24.050681, "rate_of_change": -1.5305243026205178, "market_dynamics": 0.574105, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262.421067, "high": 262.421067, "low": 246.789478, "close": 247.736847, "volume": 8113}, "trend_line": 267.17369, "activity_lines": {"activity_5": 251.336844, "activity_10": 246.625841, "activity_20": 246.717299, "activity_30": 252.782348}, "trend_signal": 0, "fair_value": 405.630971, "relative_strength": -28.4511, "rate_of_change": -1.496099725996135, "market_dynamics": 0.63232, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.736852, "high": 248.684219, "low": 235.421063, "close": 247.263168, "volume": 18712}, "trend_line": 263.463164, "activity_lines": {"activity_5": 250.768425, "activity_10": 247.32345, "activity_20": 246.611284, "activity_30": 251.497798}, "trend_signal": 0, "fair_value": 402.894715, "relative_strength": -28.637043, "rate_of_change": -1.388806659817445, "market_dynamics": 0.857499, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.578955, "high": 253.421053, "low": 228.789481, "close": 243.473694, "volume": 22233}, "trend_line": 260.400006, "activity_lines": {"activity_5": 248.526322, "activity_10": 247.142589, "activity_20": 246.178202, "activity_30": 250.208155}, "trend_signal": 0, "fair_value": 400.598527, "relative_strength": -24.03184, "rate_of_change": -1.162651337475013, "market_dynamics": 0.864793, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.736848, "high": 257.684206, "low": 234.000005, "close": 249.157898, "volume": 14899}, "trend_line": 258.173689, "activity_lines": {"activity_5": 247.863164, "activity_10": 247.857421, "activity_20": 246.31354, "activity_30": 249.482858}, "trend_signal": 0, "fair_value": 398.590076, "relative_strength": -19.992111, "rate_of_change": -0.8549604257689589, "market_dynamics": 0.834625, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.052636, "high": 258.157896, "low": 241.578948, "close": 255.789474, "volume": 46612}, "trend_line": 256.405268, "activity_lines": {"activity_5": 249.884215, "activity_10": 249.605746, "activity_20": 247.179705, "activity_30": 249.329038}, "trend_signal": 0, "fair_value": 396.618672, "relative_strength": -13.824983, "rate_of_change": -0.6849733630292768, "market_dynamics": 1.014166, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 252.473697, "high": 279.473701, "low": 248.684223, "close": 270.473694, "volume": 14239}, "trend_line": 255.489478, "activity_lines": {"activity_5": 257.147374, "activity_10": 253.78278, "activity_20": 249.475946, "activity_30": 250.236678}, "trend_signal": 0, "fair_value": 394.572043, "relative_strength": -10.154989, "rate_of_change": -0.357165048574582, "market_dynamics": 1.162327, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.315809, "high": 279.473681, "low": 264.315783, "close": 266.684204, "volume": 9004}, "trend_line": 254.321057, "activity_lines": {"activity_5": 261.631581, "activity_10": 256.616271, "activity_20": 251.293989, "activity_30": 250.958918}, "trend_signal": 0, "fair_value": 392.566181, "relative_strength": -13.77618, "rate_of_change": -0.4573264657106525, "market_dynamics": 1.297696, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.0, "high": 275.210526, "low": 259.578947, "close": 270.0, "volume": 8787}, "trend_line": 253.531584, "activity_lines": {"activity_5": 265.926316, "activity_10": 259.587562, "activity_20": 253.330831, "activity_30": 251.970463}, "trend_signal": 0, "fair_value": 390.271958, "relative_strength": -13.465997, "rate_of_change": -0.3104237648713401, "market_dynamics": 1.425828, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.5, "high": 285.5, "low": 266.5, "close": 282.5, "volume": 12704}, "trend_line": 253.111408, "activity_lines": {"activity_5": 272.619298, "activity_10": 264.26316, "activity_20": 256.407021, "activity_30": 253.839393}, "trend_signal": 1, "fair_value": 388.046605, "relative_strength": -10.59368, "rate_of_change": -0.16572925288866489, "market_dynamics": 1.447257, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.0, "high": 280.0, "low": 268.0, "close": 273.5, "volume": 12090}, "trend_line": 253.022812, "activity_lines": {"activity_5": 274.089473, "activity_10": 266.82536, "activity_20": 258.467296, "activity_30": 255.154786}, "trend_signal": 1, "fair_value": 385.791707, "relative_strength": -11.111888, "rate_of_change": -0.03500276842520819, "market_dynamics": 1.667676, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.0, "high": 277.0, "low": 265.0, "close": 276.5, "volume": 8424}, "trend_line": 253.428952, "activity_lines": {"activity_5": 275.378947, "activity_10": 269.705743, "activity_20": 260.722183, "activity_30": 256.669443}, "trend_signal": 1, "fair_value": 383.572928, "relative_strength": -9.239676, "rate_of_change": 0.16051517125658296, "market_dynamics": 1.697545, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272.5, "high": 287.0, "low": 271.0, "close": 280.5, "volume": 6156}, "trend_line": 254.300005, "activity_lines": {"activity_5": 277.6, "activity_10": 272.790431, "activity_20": 263.295491, "activity_30": 258.415963}, "trend_signal": 1, "fair_value": 381.481117, "relative_strength": -6.942478, "rate_of_change": 0.3437069810397942, "market_dynamics": 1.716243, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.5, "high": 288.0, "low": 275.5, "close": 278.0, "volume": 6136}, "trend_line": 255.261408, "activity_lines": {"activity_5": 278.066667, "activity_10": 274.816268, "activity_20": 265.422809, "activity_30": 259.944995}, "trend_signal": 1, "fair_value": 379.339506, "relative_strength": -7.844459, "rate_of_change": 0.378058584780598, "market_dynamics": 1.611113, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 288.0, "low": 271.0, "close": 279.5, "volume": 8944}, "trend_line": 255.578075, "activity_lines": {"activity_5": 278.5, "activity_10": 276.487081, "activity_20": 267.492483, "activity_30": 261.508775}, "trend_signal": 1, "fair_value": 377.427055, "relative_strength": -8.592475, "rate_of_change": 0.12405596383767646, "market_dynamics": 1.526803, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 302.0, "low": 277.5, "close": 296.0, "volume": 8006}, "trend_line": 256.697373, "activity_lines": {"activity_5": 284.633333, "activity_10": 280.60622, "activity_20": 270.943986, "activity_30": 264.116641}, "trend_signal": 1, "fair_value": 375.496527, "relative_strength": -2.771966, "rate_of_change": 0.43794758216252105, "market_dynamics": 1.539394, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 288.5, "high": 294.5, "low": 288.5, "close": 291.5, "volume": 1290}, "trend_line": 258.219302, "activity_lines": {"activity_5": 287.766667, "activity_10": 283.176076, "activity_20": 273.712282, "activity_30": 266.361972}, "trend_signal": 1, "fair_value": 373.514636, "relative_strength": -2.414681, "rate_of_change": 0.5928884204046763, "market_dynamics": 1.521829, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 290.5, "high": 302.0, "low": 290.5, "close": 300.0, "volume": 3246}, "trend_line": 260.008776, "activity_lines": {"activity_5": 292.733333, "activity_10": 286.909091, "activity_20": 277.018547, "activity_30": 269.057501}, "trend_signal": 1, "fair_value": 371.452127, "relative_strength": -1.238692, "rate_of_change": 0.6930055135847218, "market_dynamics": 1.614873, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 302.0, "high": 310.0, "low": 299.0, "close": 304.0, "volume": 8146}, "trend_line": 262.200004, "activity_lines": {"activity_5": 297.733333, "activity_10": 290.763636, "activity_20": 280.425314, "activity_30": 271.895644}, "trend_signal": 1, "fair_value": 369.854349, "relative_strength": 0.359231, "rate_of_change": 0.8427515538936913, "market_dynamics": 1.728971, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 300.5, "high": 305.5, "low": 294.0, "close": 296.5, "volume": 6623}, "trend_line": 263.778074, "activity_lines": {"activity_5": 298.5, "activity_10": 292.636364, "activity_20": 282.807018, "activity_30": 274.108547}, "trend_signal": 1, "fair_value": 368.124053, "relative_strength": -4.121486, "rate_of_change": 0.6018573516116442, "market_dynamics": 1.660355, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 299.0, "high": 302.0, "low": 285.0, "close": 294.5, "volume": 7256}, "trend_line": 265.115793, "activity_lines": {"activity_5": 297.466667, "activity_10": 293.890909, "activity_20": 284.806642, "activity_30": 276.090607}, "trend_signal": 1, "fair_value": 366.347161, "relative_strength": -5.592849, "rate_of_change": 0.5071380572746137, "market_dynamics": 1.568202, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 300.0, "high": 315.0, "low": 294.5, "close": 303.5, "volume": 8200}, "trend_line": 266.453512, "activity_lines": {"activity_5": 299.533333, "activity_10": 296.4, "activity_20": 287.503885, "activity_30": 278.567007}, "trend_signal": 1, "fair_value": 364.571667, "relative_strength": -0.368414, "rate_of_change": 0.504579144404269, "market_dynamics": 1.537587, "expectation": {"probability": 40.92, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaa5f945-fee4-4102-9d47-0a2a480574b4/", "share_image": "https://sharemaestro.com/terminal/aaa5f945-fee4-4102-9d47-0a2a480574b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}