{"ticker": {"uuid": "aaa5f945-fee4-4102-9d47-0a2a480574b4", "symbol": "SWTQ", "name": "Schweiter Technologies AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWTQ rose 18.80%, moving from 249.16 to 296.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.77 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "296.00"}, {"label": "12-Week Change", "value": "18.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.77"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 302.0, "low": 277.5, "close": 296.0, "volume": 8006}, "trend_line": 256.697373, "activity_lines": {"activity_5": 284.633333, "activity_10": 280.60622, "activity_20": 270.943986, "activity_30": 264.116641}, "trend_signal": 1, "fair_value": 375.496528, "relative_strength": -2.771966, "rate_of_change": 0.43794758216252105, "market_dynamics": 1.271523, "expectation": {"probability": 41.7248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 591.015094, "high": 622.629615, "low": 590.13695, "close": 600.67511, "volume": 5004}, "trend_line": 635.079567, "activity_lines": {"activity_5": 597.103825, "activity_10": 604.874388, "activity_20": 609.579217, "activity_30": 622.429932}, "trend_signal": 0, "fair_value": 943.728194, "relative_strength": -13.853122, "rate_of_change": -0.2506616133668945, "market_dynamics": -0.197138, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 605.944202, "high": 622.629584, "low": 594.527838, "close": 621.751404, "volume": 9854}, "trend_line": 634.356659, "activity_lines": {"activity_5": 604.714718, "activity_10": 607.38119, "activity_20": 609.178682, "activity_30": 621.57005}, "trend_signal": 0, "fair_value": 942.095509, "relative_strength": -11.37986, "rate_of_change": -0.11382951642025688, "market_dynamics": 0.243669, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 621.751392, "high": 622.629572, "low": 547.984338, "close": 553.253418, "volume": 8086}, "trend_line": 631.322074, "activity_lines": {"activity_5": 588.497677, "activity_10": 596.667403, "activity_20": 602.625647, "activity_30": 616.337583}, "trend_signal": 0, "fair_value": 939.900707, "relative_strength": -19.449079, "rate_of_change": -0.47837205725619925, "market_dynamics": 0.403246, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 551.49696, "high": 569.938806, "low": 531.298823, "close": 566.426086, "volume": 8396}, "trend_line": 628.357277, "activity_lines": {"activity_5": 580.594059, "activity_10": 589.705833, "activity_20": 598.085326, "activity_30": 612.150745}, "trend_signal": 0, "fair_value": 937.63656, "relative_strength": -17.430567, "rate_of_change": -0.46961719257104406, "market_dynamics": 0.478996, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 570.81698, "high": 576.964271, "low": 561.157, "close": 571.69519, "volume": 4114}, "trend_line": 625.624933, "activity_lines": {"activity_5": 575.207898, "activity_10": 584.851899, "activity_20": 594.717922, "activity_30": 608.495127}, "trend_signal": 0, "fair_value": 935.67275, "relative_strength": -12.999149, "rate_of_change": -0.4348392387600054, "market_dynamics": 0.390313, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 575.207861, "high": 583.111487, "low": 566.426062, "close": 580.47699, "volume": 10000}, "trend_line": 623.63984, "activity_lines": {"activity_5": 574.446814, "activity_10": 582.568637, "activity_20": 592.638088, "activity_30": 605.582356}, "trend_signal": 0, "fair_value": 933.837001, "relative_strength": -12.888668, "rate_of_change": -0.31729761639790754, "market_dynamics": 0.149767, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 577.842407, "high": 613.847822, "low": 574.329687, "close": 591.015137, "volume": 8297}, "trend_line": 622.091241, "activity_lines": {"activity_5": 578.544987, "activity_10": 582.967812, "activity_20": 591.950987, "activity_30": 603.477537}, "trend_signal": 0, "fair_value": 931.843252, "relative_strength": -11.379311, "rate_of_change": -0.24831623970657182, "market_dynamics": 0.159011, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.746027, "high": 604.187842, "low": 576.964227, "close": 595.406006, "volume": 2939}, "trend_line": 621.029901, "activity_lines": {"activity_5": 586.155868, "activity_10": 584.452731, "activity_20": 592.077799, "activity_30": 601.755909}, "trend_signal": 0, "fair_value": 929.908406, "relative_strength": -10.735717, "rate_of_change": -0.17060841401558535, "market_dynamics": 0.150152, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.918707, "high": 598.918707, "low": 570.816974, "close": 583.111511, "volume": 2810}, "trend_line": 618.365613, "activity_lines": {"activity_5": 586.858411, "activity_10": 584.005659, "activity_20": 591.063577, "activity_30": 599.309561}, "trend_signal": 0, "fair_value": 927.874245, "relative_strength": -9.987086, "rate_of_change": -0.42901122727099456, "market_dynamics": 0.260771, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 591.015081, "high": 591.893311, "low": 566.426044, "close": 583.111511, "volume": 3122}, "trend_line": 614.707048, "activity_lines": {"activity_5": 586.448592, "activity_10": 583.462784, "activity_20": 589.951093, "activity_30": 597.035103}, "trend_signal": 0, "fair_value": 925.624786, "relative_strength": -8.94754, "rate_of_change": -0.5916507844364992, "market_dynamics": 0.23296, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.989711, "high": 583.989711, "low": 519.882611, "close": 522.517151, "volume": 8419}, "trend_line": 609.596828, "activity_lines": {"activity_5": 565.079565, "activity_10": 572.158223, "activity_20": 582.973513, "activity_30": 591.087367}, "trend_signal": 0, "fair_value": 922.535799, "relative_strength": -15.8369, "rate_of_change": -0.8313260790854031, "market_dynamics": -0.007422, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 522.517095, "high": 558.522443, "low": 512.85708, "close": 518.12616, "volume": 4672}, "trend_line": 603.544824, "activity_lines": {"activity_5": 546.110864, "activity_10": 561.476354, "activity_20": 575.897888, "activity_30": 585.186034}, "trend_signal": 0, "fair_value": 919.469926, "relative_strength": -16.64206, "rate_of_change": -0.9927879742838838, "market_dynamics": -0.391335, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 519.004375, "high": 560.278815, "low": 515.491655, "close": 547.10614, "volume": 7929}, "trend_line": 598.032701, "activity_lines": {"activity_5": 541.661422, "activity_10": 557.947667, "activity_20": 571.874989, "activity_30": 581.544829}, "trend_signal": 0, "fair_value": 916.641083, "relative_strength": -12.134803, "rate_of_change": -0.913291404517119, "market_dynamics": -0.512083, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 544.471588, "high": 550.618848, "low": 519.004381, "close": 529.542542, "volume": 2566}, "trend_line": 592.105571, "activity_lines": {"activity_5": 534.577438, "activity_10": 551.337368, "activity_20": 566.564093, "activity_30": 577.126109}, "trend_signal": 0, "fair_value": 913.576626, "relative_strength": -13.348173, "rate_of_change": -0.9911046653617559, "market_dynamics": -0.87879, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 534.811629, "high": 534.811629, "low": 511.9789, "close": 526.029785, "volume": 4722}, "trend_line": 587.424927, "activity_lines": {"activity_5": 529.893799, "activity_10": 544.758996, "activity_20": 561.395374, "activity_30": 572.863155}, "trend_signal": 0, "fair_value": 910.212839, "relative_strength": -15.244365, "rate_of_change": -0.790508353450373, "market_dynamics": -0.991347, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 519.88252, "high": 536.568008, "low": 511.978985, "close": 520.760681, "volume": 3905}, "trend_line": 582.710683, "activity_lines": {"activity_5": 527.259241, "activity_10": 538.052884, "activity_20": 556.19738, "activity_30": 568.562236}, "trend_signal": 0, "fair_value": 907.071583, "relative_strength": -14.195066, "rate_of_change": -0.8025270606196131, "market_dynamics": -0.991711, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 523.395227, "high": 533.055206, "low": 498.806189, "close": 513.735291, "volume": 7264}, "trend_line": 577.364551, "activity_lines": {"activity_5": 522.399984, "activity_10": 531.15518, "activity_20": 550.815392, "activity_30": 564.11221}, "trend_signal": 0, "fair_value": 903.495704, "relative_strength": -14.537317, "rate_of_change": -0.9174590677617646, "market_dynamics": -1.093576, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 526.907965, "high": 526.907965, "low": 468.948102, "close": 475.973541, "volume": 4344}, "trend_line": 573.174366, "activity_lines": {"activity_5": 505.246202, "activity_10": 518.796792, "activity_20": 542.280319, "activity_30": 557.570855}, "trend_signal": 0, "fair_value": 899.564989, "relative_strength": -19.40674, "rate_of_change": -0.7257433787271159, "market_dynamics": -1.152087, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 475.095368, "high": 497.928065, "low": 458.409949, "close": 483.877167, "volume": 5223}, "trend_line": 570.554397, "activity_lines": {"activity_5": 495.469135, "activity_10": 510.046926, "activity_20": 535.146152, "activity_30": 551.809745}, "trend_signal": 0, "fair_value": 895.910487, "relative_strength": -18.149068, "rate_of_change": -0.4570980761550612, "market_dynamics": -1.226285, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.242596, "high": 482.998956, "low": 449.628143, "close": 449.628143, "volume": 3684}, "trend_line": 566.764385, "activity_lines": {"activity_5": 477.320085, "activity_10": 496.874225, "activity_20": 525.197626, "activity_30": 544.008051}, "trend_signal": 0, "fair_value": 892.200478, "relative_strength": -19.413632, "rate_of_change": -0.6642683011344923, "market_dynamics": -1.273302, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 452.262683, "high": 452.262683, "low": 418.013696, "close": 429.86911, "volume": 5909}, "trend_line": 561.435095, "activity_lines": {"activity_5": 457.678133, "activity_10": 482.535943, "activity_20": 514.069832, "activity_30": 535.176098}, "trend_signal": 0, "fair_value": 888.548352, "relative_strength": -22.446085, "rate_of_change": -0.9403007918360821, "market_dynamics": -1.403696, "expectation": {"probability": 42.4003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 428.551846, "high": 470.704468, "low": 427.234576, "close": 467.191772, "volume": 4134}, "trend_line": 557.688194, "activity_lines": {"activity_5": 456.536507, "activity_10": 476.66811, "activity_20": 507.309939, "activity_30": 529.095884}, "trend_signal": 0, "fair_value": 884.510081, "relative_strength": -17.530067, "rate_of_change": -0.6673791918903988, "market_dynamics": -1.382008, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 467.191736, "high": 467.191736, "low": 440.84635, "close": 448.749969, "volume": 3869}, "trend_line": 551.71657, "activity_lines": {"activity_5": 452.350514, "activity_10": 468.373301, "activity_20": 499.529682, "activity_30": 522.067611}, "trend_signal": 0, "fair_value": 880.51763, "relative_strength": -20.150658, "rate_of_change": -1.0707818570030383, "market_dynamics": -1.398299, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 456.653608, "high": 475.095356, "low": 442.602698, "close": 448.749969, "volume": 5575}, "trend_line": 545.686401, "activity_lines": {"activity_5": 449.979427, "activity_10": 461.866786, "activity_20": 492.247061, "activity_30": 515.424605}, "trend_signal": 0, "fair_value": 876.115086, "relative_strength": -21.034799, "rate_of_change": -1.092983123562883, "market_dynamics": -1.326084, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.409937, "high": 458.409961, "low": 428.990903, "close": 438.211792, "volume": 6701}, "trend_line": 539.451322, "activity_lines": {"activity_5": 446.437426, "activity_10": 454.913195, "activity_20": 484.521166, "activity_30": 508.490759}, "trend_signal": 0, "fair_value": 871.562971, "relative_strength": -23.412137, "rate_of_change": -1.14261212824324, "market_dynamics": -1.192664, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 436.455456, "high": 464.557216, "low": 421.526398, "close": 421.526398, "volume": 10787}, "trend_line": 532.747883, "activity_lines": {"activity_5": 438.094718, "activity_10": 446.522587, "activity_20": 475.841821, "activity_30": 500.882699}, "trend_signal": 0, "fair_value": 866.975666, "relative_strength": -25.844247, "rate_of_change": -1.2426402024833674, "market_dynamics": -1.032842, "expectation": {"probability": 41.4774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 423.72182, "high": 443.480869, "low": 421.526367, "close": 429.430023, "volume": 8928}, "trend_line": 526.834806, "activity_lines": {"activity_5": 432.942733, "activity_10": 441.373261, "activity_20": 468.67211, "activity_30": 494.217031}, "trend_signal": 0, "fair_value": 862.387762, "relative_strength": -25.153256, "rate_of_change": -1.109920318538374, "market_dynamics": -0.912668, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 427.234554, "high": 461.044496, "low": 427.234554, "close": 453.140869, "volume": 16382}, "trend_line": 521.536454, "activity_lines": {"activity_5": 438.211812, "activity_10": 442.067821, "activity_20": 464.530028, "activity_30": 489.462583}, "trend_signal": 0, "fair_value": 858.003113, "relative_strength": -21.315332, "rate_of_change": -1.0056951324510457, "market_dynamics": -0.550538, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 453.140839, "high": 472.460816, "low": 442.602679, "close": 452.262695, "volume": 6417}, "trend_line": 517.350464, "activity_lines": {"activity_5": 442.895441, "activity_10": 443.017853, "activity_20": 460.981763, "activity_30": 484.993309}, "trend_signal": 0, "fair_value": 853.469301, "relative_strength": -20.647482, "rate_of_change": -0.8026265408477199, "market_dynamics": -0.341808, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 456.653577, "high": 461.044501, "low": 446.993597, "close": 455.775421, "volume": 2041}, "trend_line": 512.637566, "activity_lines": {"activity_5": 448.515796, "activity_10": 445.18137, "activity_20": 458.391133, "activity_30": 481.020725}, "trend_signal": 0, "fair_value": 848.906746, "relative_strength": -19.389241, "rate_of_change": -0.9109681594873366, "market_dynamics": -0.134974, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 452.262696, "high": 458.409956, "low": 429.869086, "close": 437.772705, "volume": 4121}, "trend_line": 507.207486, "activity_lines": {"activity_5": 446.964337, "activity_10": 443.959898, "activity_20": 454.692321, "activity_30": 476.190734}, "trend_signal": 0, "fair_value": 843.828949, "relative_strength": -22.307113, "rate_of_change": -1.0592434811927098, "market_dynamics": 0.135901, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.968158, "high": 446.993588, "low": 422.404544, "close": 426.356354, "volume": 4441}, "trend_line": 500.694318, "activity_lines": {"activity_5": 440.524341, "activity_10": 440.519024, "activity_20": 450.309782, "activity_30": 470.974532}, "trend_signal": 0, "fair_value": 838.872764, "relative_strength": -23.926946, "rate_of_change": -1.2841230028690875, "market_dynamics": 0.123021, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 422.404568, "high": 422.843658, "low": 393.424624, "close": 397.376434, "volume": 8686}, "trend_line": 495.498418, "activity_lines": {"activity_5": 424.629283, "activity_10": 432.551536, "activity_20": 443.604251, "activity_30": 464.308862}, "trend_signal": 0, "fair_value": 833.402736, "relative_strength": -27.943607, "rate_of_change": -1.0377389583238679, "market_dynamics": 0.086623, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.693683, "high": 422.843674, "low": 398.254593, "close": 420.648224, "volume": 7493}, "trend_line": 490.639156, "activity_lines": {"activity_5": 420.209117, "activity_10": 429.749346, "activity_20": 439.828078, "activity_30": 459.479817}, "trend_signal": 0, "fair_value": 828.184409, "relative_strength": -24.600905, "rate_of_change": -0.9806816376152389, "market_dynamics": 0.164979, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.891849, "high": 423.721848, "low": 402.645538, "close": 402.645538, "volume": 5084}, "trend_line": 485.004168, "activity_lines": {"activity_5": 411.895687, "activity_10": 424.184882, "activity_20": 434.855909, "activity_30": 453.80281}, "trend_signal": 0, "fair_value": 822.563615, "relative_strength": -26.079494, "rate_of_change": -1.1484994483399977, "market_dynamics": 0.130429, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.376419, "high": 406.15824, "low": 384.642846, "close": 394.302826, "volume": 8221}, "trend_line": 478.798362, "activity_lines": {"activity_5": 404.343345, "activity_10": 417.75022, "activity_20": 429.676739, "activity_30": 447.95111}, "trend_signal": 0, "fair_value": 816.9201, "relative_strength": -25.820284, "rate_of_change": -1.2795366327655961, "market_dynamics": -0.012201, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.937366, "high": 421.526389, "low": 390.790106, "close": 414.061859, "volume": 5602}, "trend_line": 472.89992, "activity_lines": {"activity_5": 406.27534, "activity_10": 415.403084, "activity_20": 426.981563, "activity_30": 443.774562}, "trend_signal": 0, "fair_value": 811.639049, "relative_strength": -22.912465, "rate_of_change": -1.2319261025374997, "market_dynamics": 0.044158, "expectation": {"probability": 40.5557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 412.305509, "high": 413.622779, "low": 390.790103, "close": 394.741913, "volume": 7120}, "trend_line": 466.211116, "activity_lines": {"activity_5": 402.586985, "activity_10": 409.822651, "activity_20": 422.921027, "activity_30": 438.73211}, "trend_signal": 0, "fair_value": 806.305918, "relative_strength": -26.963245, "rate_of_change": -1.4144227387477681, "market_dynamics": -0.104155, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 388.155579, "high": 392.985569, "low": 379.373743, "close": 387.277344, "volume": 8971}, "trend_line": 459.683311, "activity_lines": {"activity_5": 396.586076, "activity_10": 403.946823, "activity_20": 418.536397, "activity_30": 433.639608}, "trend_signal": 0, "fair_value": 800.750647, "relative_strength": -27.53973, "rate_of_change": -1.4001821869901534, "market_dynamics": -0.132673, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 386.399164, "high": 402.206421, "low": 374.982834, "close": 402.206421, "volume": 8152}, "trend_line": 453.653141, "activity_lines": {"activity_5": 397.786251, "activity_10": 401.966925, "activity_20": 416.033583, "activity_30": 429.931422}, "trend_signal": 0, "fair_value": 795.352589, "relative_strength": -25.074631, "rate_of_change": -1.3118096427912298, "market_dynamics": 0.06958, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 403.962793, "high": 447.871821, "low": 396.937353, "close": 435.577271, "volume": 14938}, "trend_line": 450.755145, "activity_lines": {"activity_5": 410.139317, "activity_10": 407.028436, "activity_20": 416.934763, "activity_30": 428.765237}, "trend_signal": 0, "fair_value": 789.922393, "relative_strength": -18.526159, "rate_of_change": -0.6388131676134428, "market_dynamics": 0.442018, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.577274, "high": 440.846354, "low": 418.452759, "close": 431.186371, "volume": 5784}, "trend_line": 447.857152, "activity_lines": {"activity_5": 418.27712, "activity_10": 411.331518, "activity_20": 417.39058, "activity_30": 427.502735}, "trend_signal": 0, "fair_value": 784.371779, "relative_strength": -18.634674, "rate_of_change": -0.6429195611289233, "market_dynamics": 0.783182, "expectation": {"probability": 41.1816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 428.990909, "high": 450.506348, "low": 424.160907, "close": 446.115448, "volume": 9308}, "trend_line": 444.490796, "activity_lines": {"activity_5": 430.249648, "activity_10": 418.26116, "activity_20": 419.439669, "activity_30": 427.390367}, "trend_signal": 0, "fair_value": 779.234684, "relative_strength": -15.844206, "rate_of_change": -0.7516584216567331, "market_dynamics": 1.223969, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 445.237222, "high": 463.679001, "low": 421.526403, "close": 429.430023, "volume": 4320}, "trend_line": 441.153712, "activity_lines": {"activity_5": 433.235466, "activity_10": 421.270923, "activity_20": 419.912214, "activity_30": 426.418704}, "trend_signal": 0, "fair_value": 773.700129, "relative_strength": -16.833781, "rate_of_change": -0.7507656019046128, "market_dynamics": 1.33326, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 437.333609, "high": 437.333609, "low": 411.032837, "close": 412.845551, "volume": 6238}, "trend_line": 437.380904, "activity_lines": {"activity_5": 427.882947, "activity_10": 421.10566, "activity_20": 418.897286, "activity_30": 424.592371}, "trend_signal": 0, "fair_value": 768.301151, "relative_strength": -18.563994, "rate_of_change": -0.855213930513181, "market_dynamics": 1.114302, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.39238, "high": 415.111451, "low": 387.920708, "close": 391.092957, "volume": 7795}, "trend_line": 433.058647, "activity_lines": {"activity_5": 414.570288, "activity_10": 416.799924, "activity_20": 415.931474, "activity_30": 421.606052}, "trend_signal": 0, "fair_value": 762.857385, "relative_strength": -21.599068, "rate_of_change": -0.9882134680484312, "market_dynamics": 0.931446, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 391.546143, "high": 395.624748, "low": 365.715004, "close": 370.246796, "volume": 11039}, "trend_line": 428.275697, "activity_lines": {"activity_5": 397.27453, "activity_10": 408.762339, "activity_20": 411.125234, "activity_30": 417.553675}, "trend_signal": 0, "fair_value": 757.437744, "relative_strength": -25.375528, "rate_of_change": -1.1044577987609212, "market_dynamics": 0.617043, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 373.419037, "high": 392.905685, "low": 368.887252, "close": 390.186615, "volume": 8576}, "trend_line": 425.416133, "activity_lines": {"activity_5": 390.688017, "activity_10": 405.146813, "activity_20": 408.49985, "activity_30": 415.096315}, "trend_signal": 0, "fair_value": 752.272125, "relative_strength": -20.18221, "rate_of_change": -0.6676923346411546, "market_dynamics": 0.475294, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.265228, "high": 402.875641, "low": 390.639801, "close": 402.875641, "volume": 8931}, "trend_line": 422.716082, "activity_lines": {"activity_5": 392.059768, "activity_10": 403.921205, "activity_20": 407.382726, "activity_30": 413.642089}, "trend_signal": 0, "fair_value": 747.187846, "relative_strength": -20.314396, "rate_of_change": -0.6346846747347098, "market_dynamics": 0.48535, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 402.422455, "high": 410.126488, "low": 402.422432, "close": 407.860596, "volume": 15772}, "trend_line": 421.32383, "activity_lines": {"activity_5": 396.863463, "activity_10": 403.318348, "activity_20": 406.975537, "activity_30": 412.683671}, "trend_signal": 0, "fair_value": 742.125004, "relative_strength": -20.558145, "rate_of_change": -0.3293586544928246, "market_dynamics": 0.684848, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.126488, "high": 432.785378, "low": 407.86058, "close": 418.736847, "volume": 8751}, "trend_line": 420.952755, "activity_lines": {"activity_5": 405.624905, "activity_10": 404.590189, "activity_20": 407.832347, "activity_30": 412.516769}, "trend_signal": 0, "fair_value": 736.805858, "relative_strength": -17.136183, "rate_of_change": -0.08807358463440393, "market_dynamics": 0.850307, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 415.564613, "high": 430.519493, "low": 404.688339, "close": 405.594696, "volume": 9800}, "trend_line": 418.899519, "activity_lines": {"activity_5": 408.162704, "activity_10": 403.778736, "activity_20": 407.52817, "activity_30": 411.525926}, "trend_signal": 0, "fair_value": 731.339367, "relative_strength": -19.527568, "rate_of_change": -0.487759249847415, "market_dynamics": 1.026803, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.766914, "high": 410.579628, "low": 380.216697, "close": 382.482574, "volume": 10586}, "trend_line": 416.690606, "activity_lines": {"activity_5": 400.639935, "activity_10": 399.230383, "activity_20": 405.121704, "activity_30": 409.176446}, "trend_signal": 0, "fair_value": 726.061261, "relative_strength": -24.923566, "rate_of_change": -0.5273133292855358, "market_dynamics": 0.892946, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.935753, "high": 387.014359, "low": 370.246796, "close": 370.246796, "volume": 9854}, "trend_line": 414.073833, "activity_lines": {"activity_5": 389.552177, "activity_10": 393.614304, "activity_20": 401.620849, "activity_30": 406.180071}, "trend_signal": 0, "fair_value": 721.241082, "relative_strength": -25.231728, "rate_of_change": -0.6279894392435675, "market_dynamics": 0.459085, "expectation": {"probability": 41.3217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 370.699966, "high": 382.935784, "low": 369.793609, "close": 378.403992, "volume": 8948}, "trend_line": 412.08024, "activity_lines": {"activity_5": 383.35874, "activity_10": 390.55741, "activity_20": 399.136876, "activity_30": 403.878791}, "trend_signal": 0, "fair_value": 716.410093, "relative_strength": -22.739249, "rate_of_change": -0.4814583393392009, "market_dynamics": 0.049361, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 375.231758, "high": 377.044472, "low": 353.479164, "close": 361.183197, "volume": 11322}, "trend_line": 410.0688, "activity_lines": {"activity_5": 373.388812, "activity_10": 384.995673, "activity_20": 395.128264, "activity_30": 400.595111}, "trend_signal": 0, "fair_value": 711.552848, "relative_strength": -25.431284, "rate_of_change": -0.48811852759549773, "market_dynamics": -0.358526, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.90226, "high": 373.872216, "low": 353.479156, "close": 367.980896, "volume": 7291}, "trend_line": 408.020496, "activity_lines": {"activity_5": 369.521694, "activity_10": 381.213695, "activity_20": 391.924764, "activity_30": 397.879762}, "trend_signal": 0, "fair_value": 706.623492, "relative_strength": -23.305164, "rate_of_change": -0.49950252250354815, "market_dynamics": -0.678567, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.980865, "high": 375.684906, "low": 353.479172, "close": 375.684906, "volume": 25135}, "trend_line": 405.43863, "activity_lines": {"activity_5": 370.730166, "activity_10": 378.873645, "activity_20": 389.674412, "activity_30": 395.793595}, "trend_signal": 0, "fair_value": 701.743522, "relative_strength": -23.164614, "rate_of_change": -0.6327785063032694, "market_dynamics": -0.56909, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.419045, "high": 378.857178, "low": 368.434082, "close": 368.434082, "volume": 8839}, "trend_line": 402.644343, "activity_lines": {"activity_5": 369.974874, "activity_10": 375.47893, "activity_20": 386.824254, "activity_30": 393.406205}, "trend_signal": 0, "fair_value": 696.690868, "relative_strength": -22.615089, "rate_of_change": -0.6892009772231119, "market_dynamics": -0.567034, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 369.793602, "high": 387.920723, "low": 364.808647, "close": 380.216705, "volume": 15898}, "trend_line": 400.125719, "activity_lines": {"activity_5": 373.267971, "activity_10": 374.85272, "activity_20": 385.185979, "activity_30": 391.959261}, "trend_signal": 0, "fair_value": 691.671677, "relative_strength": -19.733768, "rate_of_change": -0.6255207713175268, "market_dynamics": -0.308554, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.576249, "high": 383.388963, "low": 365.714966, "close": 365.714966, "volume": 6402}, "trend_line": 397.723795, "activity_lines": {"activity_5": 371.606307, "activity_10": 372.092447, "activity_20": 382.2713, "activity_30": 389.739212}, "trend_signal": 0, "fair_value": 686.222986, "relative_strength": -19.546545, "rate_of_change": -0.6002923296215328, "market_dynamics": -0.152767, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.415611, "high": 363.449097, "low": 337.164756, "close": 359.370483, "volume": 23781}, "trend_line": 395.490932, "activity_lines": {"activity_5": 367.527698, "activity_10": 369.142665, "activity_20": 379.085062, "activity_30": 387.264805}, "trend_signal": 0, "fair_value": 680.880861, "relative_strength": -19.980511, "rate_of_change": -0.5614104632588073, "market_dynamics": -0.174774, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 365.261811, "high": 375.684906, "low": 352.572815, "close": 371.606323, "volume": 15429}, "trend_line": 394.631929, "activity_lines": {"activity_5": 368.101729, "activity_10": 369.258022, "activity_20": 377.406123, "activity_30": 385.723862}, "trend_signal": 0, "fair_value": 675.711824, "relative_strength": -18.715546, "rate_of_change": -0.21719916450574217, "market_dynamics": -0.03644, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.6063, "high": 396.984307, "low": 369.793586, "close": 381.576233, "volume": 18177}, "trend_line": 393.329529, "activity_lines": {"activity_5": 372.27097, "activity_10": 371.38384, "activity_20": 377.031504, "activity_30": 384.881559}, "trend_signal": 0, "fair_value": 670.648764, "relative_strength": -16.909703, "rate_of_change": -0.33002904840982444, "market_dynamics": 0.002105, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.576225, "high": 381.576225, "low": 366.168182, "close": 371.153137, "volume": 8417}, "trend_line": 392.279782, "activity_lines": {"activity_5": 372.089701, "activity_10": 371.40856, "activity_20": 375.892084, "activity_30": 383.450824}, "trend_signal": 0, "fair_value": 665.560956, "relative_strength": -18.938955, "rate_of_change": -0.26688741185256093, "market_dynamics": 0.053798, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.606316, "high": 371.606316, "low": 351.666443, "close": 351.666443, "volume": 10044}, "trend_line": 390.858569, "activity_lines": {"activity_5": 366.017106, "activity_10": 368.022078, "activity_20": 373.095324, "activity_30": 380.830609}, "trend_signal": 0, "fair_value": 660.495469, "relative_strength": -18.990192, "rate_of_change": -0.362295755532979, "market_dynamics": -0.025472, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 356.651405, "high": 358.010964, "low": 345.32196, "close": 351.213287, "volume": 8451}, "trend_line": 388.763617, "activity_lines": {"activity_5": 360.730027, "activity_10": 364.726236, "activity_20": 370.443152, "activity_30": 378.272849}, "trend_signal": 0, "fair_value": 655.700517, "relative_strength": -19.203225, "rate_of_change": -0.5359872255992366, "market_dynamics": -0.064017, "expectation": {"probability": 43.0452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 351.666466, "high": 362.089554, "low": 340.337006, "close": 340.337006, "volume": 10835}, "trend_line": 386.95012, "activity_lines": {"activity_5": 352.361334, "activity_10": 359.757754, "activity_20": 366.845779, "activity_30": 375.148551}, "trend_signal": 0, "fair_value": 650.846363, "relative_strength": -20.231266, "rate_of_change": -0.46647806551300397, "market_dynamics": -0.312667, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 343.962425, "high": 394.265221, "low": 342.149712, "close": 390.186615, "volume": 30115}, "trend_line": 387.047096, "activity_lines": {"activity_5": 362.693799, "activity_10": 364.495527, "activity_20": 368.233367, "activity_30": 375.357357}, "trend_signal": 0, "fair_value": 646.269689, "relative_strength": -10.065895, "rate_of_change": 0.02506162809821166, "market_dynamics": 0.161665, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 394.265221, "high": 396.077934, "low": 370.699966, "close": 375.23175, "volume": 8330}, "trend_line": 386.14794, "activity_lines": {"activity_5": 367.467283, "activity_10": 366.118732, "activity_20": 368.257106, "activity_30": 374.595077}, "trend_signal": 0, "fair_value": 641.523533, "relative_strength": -11.19581, "rate_of_change": -0.23231178047645262, "market_dynamics": 0.535974, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.684914, "high": 377.950806, "low": 358.010948, "close": 358.010956, "volume": 4764}, "trend_line": 383.562396, "activity_lines": {"activity_5": 366.228595, "activity_10": 364.70152, "activity_20": 366.796145, "activity_30": 372.779788}, "trend_signal": 0, "fair_value": 636.530268, "relative_strength": -15.6789, "rate_of_change": -0.6695734282565452, "market_dynamics": 0.67554, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.730011, "high": 371.606293, "low": 347.134666, "close": 362.542725, "volume": 78072}, "trend_line": 381.274275, "activity_lines": {"activity_5": 366.077529, "activity_10": 364.248338, "activity_20": 366.055952, "activity_30": 371.42368}, "trend_signal": 0, "fair_value": 631.77639, "relative_strength": -15.151276, "rate_of_change": -0.5965446623187717, "market_dynamics": 1.073866, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.808617, "high": 376.591278, "low": 356.651398, "close": 376.591278, "volume": 9050}, "trend_line": 378.956802, "activity_lines": {"activity_5": 369.854018, "activity_10": 366.291762, "activity_20": 366.858726, "activity_30": 371.121551}, "trend_signal": 0, "fair_value": 627.280837, "relative_strength": -10.296672, "rate_of_change": -0.6078230691016347, "market_dynamics": 0.918869, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 374.325386, "high": 379.310349, "low": 355.745041, "close": 364.355438, "volume": 8333}, "trend_line": 376.78765, "activity_lines": {"activity_5": 367.134943, "activity_10": 366.019852, "activity_20": 366.524235, "activity_30": 370.179528}, "trend_signal": 0, "fair_value": 622.202038, "relative_strength": -10.957452, "rate_of_change": -0.5724008616686598, "market_dynamics": 0.813498, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.763504, "high": 402.422432, "low": 376.138077, "close": 378.403992, "volume": 12701}, "trend_line": 375.639598, "activity_lines": {"activity_5": 370.820797, "activity_10": 368.61533, "activity_20": 367.555756, "activity_30": 370.283808}, "trend_signal": 0, "fair_value": 617.118644, "relative_strength": -5.641727, "rate_of_change": -0.30469470005187455, "market_dynamics": 1.031174, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.654831, "high": 388.373901, "low": 359.823669, "close": 359.823669, "volume": 6237}, "trend_line": 374.597288, "activity_lines": {"activity_5": 368.101727, "activity_10": 367.700733, "activity_20": 366.817723, "activity_30": 369.263425}, "trend_signal": 0, "fair_value": 612.221133, "relative_strength": -8.39567, "rate_of_change": -0.27747607162543775, "market_dynamics": 0.913362, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 360.276833, "high": 380.669869, "low": 347.134666, "close": 354.385529, "volume": 8127}, "trend_line": 374.068579, "activity_lines": {"activity_5": 363.449097, "activity_10": 365.649071, "activity_20": 365.568245, "activity_30": 367.959441}, "trend_signal": 0, "fair_value": 607.730473, "relative_strength": -9.954777, "rate_of_change": -0.14114063740899055, "market_dynamics": 0.718021, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 366.621338, "high": 376.1381, "low": 358.010948, "close": 369.79361, "volume": 9760}, "trend_line": 373.388812, "activity_lines": {"activity_5": 364.476306, "activity_10": 366.341201, "activity_20": 365.850944, "activity_30": 367.683636}, "trend_signal": 0, "fair_value": 603.38065, "relative_strength": -6.028913, "rate_of_change": -0.18172256055754596, "market_dynamics": 0.758595, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.138077, "high": 376.138077, "low": 362.995903, "close": 367.52771, "volume": 5383}, "trend_line": 372.210548, "activity_lines": {"activity_5": 365.201394, "activity_10": 366.085774, "activity_20": 365.945896, "activity_30": 367.305501}, "trend_signal": 0, "fair_value": 598.658727, "relative_strength": -6.326471, "rate_of_change": -0.31555953529747327, "market_dynamics": 0.641628, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 375.231735, "high": 375.231759, "low": 360.730019, "close": 362.995911, "volume": 5031}, "trend_line": 370.715058, "activity_lines": {"activity_5": 364.204397, "activity_10": 365.418365, "activity_20": 365.613564, "activity_30": 366.711008}, "trend_signal": 0, "fair_value": 593.970856, "relative_strength": -6.288135, "rate_of_change": -0.40178603428509446, "market_dynamics": 0.681257, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 362.995903, "high": 367.074524, "low": 348.041023, "close": 355.745056, "volume": 9960}, "trend_line": 368.615332, "activity_lines": {"activity_5": 361.817654, "activity_10": 363.655087, "activity_20": 364.672679, "activity_30": 365.745201}, "trend_signal": 0, "fair_value": 589.183921, "relative_strength": -5.150955, "rate_of_change": -0.5663988971281484, "market_dynamics": 0.713224, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.745041, "high": 380.216705, "low": 355.745041, "close": 380.216705, "volume": 3932}, "trend_line": 367.769399, "activity_lines": {"activity_5": 367.860034, "activity_10": 366.382399, "activity_20": 366.109902, "activity_30": 366.493677}, "trend_signal": 0, "fair_value": 584.511787, "relative_strength": 0.05954, "rate_of_change": -0.2294893691508204, "market_dynamics": 0.847834, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 368.434059, "high": 379.763535, "low": 368.434059, "close": 377.044464, "volume": 2836}, "trend_line": 367.588129, "activity_lines": {"activity_5": 371.122923, "activity_10": 368.211594, "activity_20": 367.14574, "activity_30": 367.092068}, "trend_signal": 0, "fair_value": 579.913971, "relative_strength": -0.681054, "rate_of_change": -0.04928903831937372, "market_dynamics": 0.861611, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.778549, "high": 395.171602, "low": 372.512657, "close": 375.684906, "volume": 9344}, "trend_line": 367.769399, "activity_lines": {"activity_5": 373.449235, "activity_10": 369.785357, "activity_20": 368.0262, "activity_30": 367.614441}, "trend_signal": 0, "fair_value": 575.37054, "relative_strength": -2.095437, "rate_of_change": 0.04931334439258796, "market_dynamics": 0.92287, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.403977, "high": 395.624741, "low": 366.621338, "close": 392.90567, "volume": 17005}, "trend_line": 368.252788, "activity_lines": {"activity_5": 380.971989, "activity_10": 374.284178, "activity_20": 370.574787, "activity_30": 369.236136}, "trend_signal": 1, "fair_value": 571.189905, "relative_strength": 0.869438, "rate_of_change": 0.1314380699738393, "market_dynamics": 1.21879, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.171592, "high": 442.30214, "low": 393.812057, "close": 435.957642, "volume": 15024}, "trend_line": 370.74527, "activity_lines": {"activity_5": 400.851416, "activity_10": 386.346963, "activity_20": 377.119978, "activity_30": 373.604191}, "trend_signal": 1, "fair_value": 567.758504, "relative_strength": 9.310494, "rate_of_change": 0.6768399537548092, "market_dynamics": 1.345659, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 438.223518, "high": 438.223518, "low": 410.126457, "close": 412.845551, "volume": 8913}, "trend_line": 372.240758, "activity_lines": {"activity_5": 407.679307, "activity_10": 392.823296, "activity_20": 381.062631, "activity_30": 376.320338}, "trend_signal": 1, "fair_value": 564.021195, "relative_strength": 1.152433, "rate_of_change": 0.4033734536923486, "market_dynamics": 1.51249, "expectation": {"probability": 33.5589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 402.42244, "high": 407.860604, "low": 379.763526, "close": 392.90567, "volume": 10283}, "trend_line": 372.814784, "activity_lines": {"activity_5": 405.685315, "activity_10": 394.611287, "activity_20": 382.81276, "activity_30": 377.653558}, "trend_signal": 1, "fair_value": 560.1771, "relative_strength": -3.455139, "rate_of_change": 0.1542082610953491, "market_dynamics": 1.533358, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 398.797012, "high": 434.598091, "low": 397.437477, "close": 427.800415, "volume": 9730}, "trend_line": 374.793662, "activity_lines": {"activity_5": 414.265491, "activity_10": 402.323557, "activity_20": 387.635872, "activity_30": 381.201018}, "trend_signal": 1, "fair_value": 556.661858, "relative_strength": 3.303135, "rate_of_change": 0.5307938646553269, "market_dynamics": 1.514306, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 428.706802, "high": 439.129914, "low": 422.362274, "close": 423.268646, "volume": 8792}, "trend_line": 376.228726, "activity_lines": {"activity_5": 417.86071, "activity_10": 408.116002, "activity_20": 391.848273, "activity_30": 384.328437}, "trend_signal": 1, "fair_value": 553.201702, "relative_strength": 1.450186, "rate_of_change": 0.38289441511420524, "market_dynamics": 1.439149, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.081368, "high": 426.894081, "low": 398.797027, "close": 404.235168, "volume": 7223}, "trend_line": 377.512733, "activity_lines": {"activity_5": 413.087237, "activity_10": 409.351946, "activity_20": 394.019215, "activity_30": 386.135304}, "trend_signal": 1, "fair_value": 550.103314, "relative_strength": -3.377642, "rate_of_change": 0.34128361586085565, "market_dynamics": 1.326833, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.609733, "high": 422.815476, "low": 386.561188, "close": 413.298737, "volume": 10952}, "trend_line": 379.310341, "activity_lines": {"activity_5": 413.449786, "activity_10": 411.354174, "activity_20": 396.833239, "activity_30": 388.444078}, "trend_signal": 1, "fair_value": 546.999924, "relative_strength": -1.58447, "rate_of_change": 0.4761714884991623, "market_dynamics": 1.32572, "expectation": {"probability": 36.4647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.643244, "high": 419.643244, "low": 390.639801, "close": 397.437469, "volume": 8342}, "trend_line": 380.17138, "activity_lines": {"activity_5": 408.495034, "activity_10": 409.871044, "activity_20": 397.894971, "activity_30": 389.613571}, "trend_signal": 1, "fair_value": 543.584521, "relative_strength": -3.813598, "rate_of_change": 0.2270011931997407, "market_dynamics": 1.042931, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 397.890655, "high": 413.751893, "low": 382.482582, "close": 382.93576, "volume": 6663}, "trend_line": 380.216697, "activity_lines": {"activity_5": 398.404258, "activity_10": 405.380457, "activity_20": 397.476319, "activity_30": 389.791918}, "trend_signal": 1, "fair_value": 540.233912, "relative_strength": -8.020516, "rate_of_change": 0.011920150327994542, "market_dynamics": 0.605763, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.014366, "high": 397.89064, "low": 367.52771, "close": 371.153137, "volume": 8095}, "trend_line": 380.216697, "activity_lines": {"activity_5": 387.376918, "activity_10": 398.615741, "activity_20": 395.847036, "activity_30": 389.207172}, "trend_signal": 1, "fair_value": 536.755188, "relative_strength": -8.716162, "rate_of_change": 0.0, "market_dynamics": 0.208638, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 371.606301, "high": 371.606301, "low": 305.895439, "close": 314.505829, "volume": 13769}, "trend_line": 378.97801, "activity_lines": {"activity_5": 360.94151, "activity_10": 381.947016, "activity_20": 388.857298, "activity_30": 384.967761}, "trend_signal": 0, "fair_value": 533.15523, "relative_strength": -14.196123, "rate_of_change": -0.3257844828419061, "market_dynamics": -0.324418, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.097762, "high": 344.415597, "low": 285.955588, "close": 322.105286, "volume": 17924}, "trend_line": 378.007743, "activity_lines": {"activity_5": 343.02121, "activity_10": 368.868224, "activity_20": 382.807118, "activity_30": 381.298553}, "trend_signal": 0, "fair_value": 529.516577, "relative_strength": -8.498876, "rate_of_change": -0.25602197868947024, "market_dynamics": -0.6353, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.315786, "high": 339.157891, "low": 321.157892, "close": 326.842102, "volume": 4324}, "trend_line": 377.557913, "activity_lines": {"activity_5": 332.759412, "activity_10": 358.300495, "activity_20": 377.361779, "activity_30": 377.997544}, "trend_signal": 0, "fair_value": 525.962918, "relative_strength": -10.142667, "rate_of_change": -0.11900020788728127, "market_dynamics": -0.920942, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 329.684223, "high": 357.157913, "low": 319.736855, "close": 353.368439, "volume": 6631}, "trend_line": 376.330641, "activity_lines": {"activity_5": 336.046084, "activity_10": 353.756893, "activity_20": 374.647288, "activity_30": 376.436933}, "trend_signal": 0, "fair_value": 522.836064, "relative_strength": -4.958059, "rate_of_change": -0.32505529820533013, "market_dynamics": -1.032618, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 355.263172, "high": 367.578949, "low": 344.368418, "close": 367.578949, "volume": 6001}, "trend_line": 376.075547, "activity_lines": {"activity_5": 346.040747, "activity_10": 353.150327, "activity_20": 373.353604, "activity_30": 375.872307}, "trend_signal": 0, "fair_value": 520.128087, "relative_strength": -3.375668, "rate_of_change": -0.06778454162600125, "market_dynamics": -1.026318, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 367.578952, "high": 380.368426, "low": 358.105277, "close": 373.736847, "volume": 5010}, "trend_line": 376.599744, "activity_lines": {"activity_5": 358.326323, "activity_10": 354.67592, "activity_20": 372.624563, "activity_30": 375.721423}, "trend_signal": 0, "fair_value": 517.486898, "relative_strength": -0.196408, "rate_of_change": 0.13938608989113965, "market_dynamics": -1.013177, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 378.947364, "high": 387.473679, "low": 378.473687, "close": 381.315796, "volume": 4103}, "trend_line": 377.225513, "activity_lines": {"activity_5": 369.18948, "activity_10": 358.134018, "activity_20": 372.531651, "activity_30": 376.025685}, "trend_signal": 0, "fair_value": 514.916145, "relative_strength": -0.033697, "rate_of_change": 0.16616288512399816, "market_dynamics": -0.797656, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.526321, "high": 386.052627, "low": 353.368441, "close": 362.842102, "volume": 4339}, "trend_line": 376.767207, "activity_lines": {"activity_5": 369.947371, "activity_10": 358.814771, "activity_20": 370.674106, "activity_30": 375.097723}, "trend_signal": 0, "fair_value": 512.106783, "relative_strength": -3.492073, "rate_of_change": -0.12149390330340494, "market_dynamics": -0.756517, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 364.263158, "high": 383.21053, "low": 364.263158, "close": 371.842102, "volume": 4313}, "trend_line": 377.016762, "activity_lines": {"activity_5": 371.305263, "activity_10": 361.760894, "activity_20": 369.741334, "activity_30": 374.779974}, "trend_signal": 0, "fair_value": 509.245853, "relative_strength": -1.119015, "rate_of_change": 0.06623586006518968, "market_dynamics": -0.662198, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 376.578967, "high": 378.947389, "low": 362.842099, "close": 377.526337, "volume": 3644}, "trend_line": 376.987507, "activity_lines": {"activity_5": 373.326323, "activity_10": 365.942218, "activity_20": 369.368217, "activity_30": 374.81285}, "trend_signal": 0, "fair_value": 506.628956, "relative_strength": -0.694282, "rate_of_change": -0.0077596019457709595, "market_dynamics": -0.540367, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 375.157917, "high": 381.315799, "low": 357.631587, "close": 361.894745, "volume": 4524}, "trend_line": 377.056543, "activity_lines": {"activity_5": 369.473692, "activity_10": 367.165557, "activity_20": 367.579612, "activity_30": 373.839123}, "trend_signal": 0, "fair_value": 504.113989, "relative_strength": -3.023359, "rate_of_change": 0.01831254317931092, "market_dynamics": -0.527817, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.736863, "high": 375.631589, "low": 361.894756, "close": 365.684204, "volume": 3290}, "trend_line": 377.433166, "activity_lines": {"activity_5": 367.673688, "activity_10": 368.216272, "activity_20": 366.504588, "activity_30": 373.105424}, "trend_signal": 0, "fair_value": 501.563221, "relative_strength": 0.303299, "rate_of_change": 0.09988501910177751, "market_dynamics": -0.364876, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 365.684215, "high": 371.842102, "low": 352.421065, "close": 357.631592, "volume": 6102}, "trend_line": 377.027765, "activity_lines": {"activity_5": 364.231586, "activity_10": 367.010532, "activity_20": 364.887227, "activity_30": 371.827903}, "trend_signal": 0, "fair_value": 498.97176, "relative_strength": -2.782431, "rate_of_change": -0.10741000964394323, "market_dynamics": -0.201766, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 360.473687, "high": 376.578964, "low": 351.000008, "close": 364.736847, "volume": 4436}, "trend_line": 376.934736, "activity_lines": {"activity_5": 363.505269, "activity_10": 366.536848, "activity_20": 364.114528, "activity_30": 371.034941}, "trend_signal": 0, "fair_value": 496.169081, "relative_strength": -0.773484, "rate_of_change": -0.02467431012673599, "market_dynamics": -0.078625, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.157917, "high": 400.263179, "low": 361.894743, "close": 395.526337, "volume": 6524}, "trend_line": 378.019084, "activity_lines": {"activity_5": 373.5158, "activity_10": 371.454554, "activity_20": 366.574465, "activity_30": 372.234399}, "trend_signal": 0, "fair_value": 493.388952, "relative_strength": 7.732558, "rate_of_change": 0.2876752648235726, "market_dynamics": 0.273339, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 388.421059, "high": 403.105276, "low": 383.684235, "close": 387.473694, "volume": 3815}, "trend_line": 379.076705, "activity_lines": {"activity_5": 379.642116, "activity_10": 374.400009, "activity_20": 368.399589, "activity_30": 372.844374}, "trend_signal": 0, "fair_value": 490.376924, "relative_strength": 5.002626, "rate_of_change": 0.2797797901652984, "market_dynamics": 0.492484, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 387.000002, "high": 397.894743, "low": 355.263167, "close": 369.473694, "volume": 8958}, "trend_line": 378.718605, "activity_lines": {"activity_5": 378.06317, "activity_10": 373.822976, "activity_20": 368.590244, "activity_30": 372.224825}, "trend_signal": 0, "fair_value": 486.867097, "relative_strength": 0.362162, "rate_of_change": -0.09446636928005876, "market_dynamics": 0.669822, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 369.473691, "high": 369.947375, "low": 355.263159, "close": 358.578949, "volume": 4855}, "trend_line": 378.103087, "activity_lines": {"activity_5": 372.600008, "activity_10": 371.480391, "activity_20": 367.951995, "activity_30": 370.925492}, "trend_signal": 0, "fair_value": 483.32021, "relative_strength": -1.581193, "rate_of_change": -0.16252647529687872, "market_dynamics": 0.592691, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.315796, "high": 360.947375, "low": 328.263175, "close": 335.368439, "volume": 8399}, "trend_line": 376.759205, "activity_lines": {"activity_5": 359.336853, "activity_10": 364.995226, "activity_20": 365.288262, "activity_30": 368.168418}, "trend_signal": 0, "fair_value": 479.569907, "relative_strength": -8.07476, "rate_of_change": -0.3554274075524826, "market_dynamics": 0.254402, "expectation": {"probability": 42.8609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 338.684231, "high": 338.684231, "low": 313.578966, "close": 315.947388, "volume": 18982}, "trend_line": 374.193929, "activity_lines": {"activity_5": 341.557908, "activity_10": 355.642117, "activity_20": 361.001416, "activity_30": 364.245075}, "trend_signal": 0, "fair_value": 476.241416, "relative_strength": -14.655578, "rate_of_change": -0.6808794492492846, "market_dynamics": -0.07715, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 317.842117, "high": 321.63159, "low": 303.157892, "close": 308.842102, "volume": 15734}, "trend_line": 369.956744, "activity_lines": {"activity_5": 326.715798, "activity_10": 346.116756, "activity_20": 356.30076, "activity_30": 360.028828}, "trend_signal": 0, "fair_value": 472.900157, "relative_strength": -17.574955, "rate_of_change": -1.1323500120174346, "market_dynamics": -0.496086, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 308.842121, "high": 313.105279, "low": 297.947388, "close": 297.947388, "volume": 10496}, "trend_line": 366.126806, "activity_lines": {"activity_5": 313.484223, "activity_10": 335.575131, "activity_20": 350.589483, "activity_30": 355.383063}, "trend_signal": 0, "fair_value": 469.521838, "relative_strength": -19.705663, "rate_of_change": -1.0352394062588102, "market_dynamics": -0.764646, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.000013, "high": 305.526321, "low": 291.315802, "close": 301.736847, "volume": 13335}, "trend_line": 363.087845, "activity_lines": {"activity_5": 306.284221, "activity_10": 326.954077, "activity_20": 345.354145, "activity_30": 351.228872}, "trend_signal": 0, "fair_value": 466.604855, "relative_strength": -19.626357, "rate_of_change": -0.8300296373273395, "market_dynamics": -0.906048, "expectation": {"probability": 44.552, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 298.894753, "high": 304.578946, "low": 292.736836, "close": 293.684204, "volume": 27673}, "trend_line": 358.617305, "activity_lines": {"activity_5": 300.189478, "activity_10": 317.885175, "activity_20": 339.471436, "activity_30": 346.751218}, "trend_signal": 0, "fair_value": 463.909406, "relative_strength": -20.380737, "rate_of_change": -1.2312557585066026, "market_dynamics": -0.949393, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.736854, "high": 302.210518, "low": 285.157906, "close": 295.105255, "volume": 18987}, "trend_line": 354.345192, "activity_lines": {"activity_5": 297.347367, "activity_10": 310.366511, "activity_20": 334.008277, "activity_30": 342.653666}, "trend_signal": 0, "fair_value": 461.627332, "relative_strength": -19.226226, "rate_of_change": -1.1912735220627433, "market_dynamics": -0.906827, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 295.578946, "high": 295.578946, "low": 275.21053, "close": 276.157898, "volume": 12727}, "trend_line": 350.075949, "activity_lines": {"activity_5": 289.578947, "activity_10": 301.228712, "activity_20": 327.08572, "activity_30": 337.609325}, "trend_signal": 0, "fair_value": 459.387692, "relative_strength": -22.84259, "rate_of_change": -1.2048259991629906, "market_dynamics": -0.905052, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.210523, "high": 276.157891, "low": 260.052638, "close": 264.315796, "volume": 19510}, "trend_line": 345.109851, "activity_lines": {"activity_5": 280.042106, "activity_10": 291.961726, "activity_20": 319.500006, "activity_30": 332.076412}, "trend_signal": 0, "fair_value": 457.028437, "relative_strength": -29.099318, "rate_of_change": -1.4185773156327253, "market_dynamics": -0.896046, "expectation": {"probability": 45.769, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.947364, "high": 268.578942, "low": 254.368423, "close": 254.368423, "volume": 17640}, "trend_line": 340.340883, "activity_lines": {"activity_5": 269.43158, "activity_10": 282.798089, "activity_20": 311.524066, "activity_30": 326.222126}, "trend_signal": 0, "fair_value": 454.823938, "relative_strength": -31.224074, "rate_of_change": -1.3818695659313338, "market_dynamics": -0.965424, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.789483, "high": 255.789483, "low": 241.57895, "close": 249.157898, "volume": 17889}, "trend_line": 335.881621, "activity_lines": {"activity_5": 260.242108, "activity_10": 274.581821, "activity_20": 303.568426, "activity_30": 320.339353}, "trend_signal": 0, "fair_value": 452.411221, "relative_strength": -33.080209, "rate_of_change": -1.3102340102937393, "market_dynamics": -1.08804, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 251.05264, "high": 273.789474, "low": 249.157903, "close": 270.0, "volume": 27203}, "trend_line": 332.50985, "activity_lines": {"activity_5": 260.968423, "activity_10": 271.72249, "activity_20": 298.181959, "activity_30": 316.088926}, "trend_signal": 0, "fair_value": 450.459891, "relative_strength": -26.590139, "rate_of_change": -1.0038569511369673, "market_dynamics": -1.007503, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272.368435, "high": 282.315804, "low": 262.421051, "close": 262.421051, "volume": 19307}, "trend_line": 330.77369, "activity_lines": {"activity_5": 260.842106, "activity_10": 268.320575, "activity_20": 292.585718, "activity_30": 311.567068}, "trend_signal": 0, "fair_value": 448.569238, "relative_strength": -26.268895, "rate_of_change": -0.5221379156136229, "market_dynamics": -1.080449, "expectation": {"probability": 45.5753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 262.421053, "high": 262.421053, "low": 243.473694, "close": 245.842117, "volume": 15824}, "trend_line": 328.231585, "activity_lines": {"activity_5": 256.105267, "activity_10": 262.748328, "activity_20": 285.884215, "activity_30": 306.087611}, "trend_signal": 0, "fair_value": 445.987764, "relative_strength": -30.732259, "rate_of_change": -0.7685330111956583, "market_dynamics": -1.173035, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.157898, "high": 252.947373, "low": 242.526322, "close": 246.315796, "volume": 35269}, "trend_line": 325.547375, "activity_lines": {"activity_5": 252.7579, "activity_10": 258.209573, "activity_20": 279.798501, "activity_30": 300.802722}, "trend_signal": 0, "fair_value": 443.442105, "relative_strength": -31.924723, "rate_of_change": -0.8177793127373795, "market_dynamics": -1.082427, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.315799, "high": 246.789483, "low": 234.00001, "close": 238.263168, "volume": 19007}, "trend_line": 321.710532, "activity_lines": {"activity_5": 247.263165, "activity_10": 253.214359, "activity_20": 273.475945, "activity_30": 295.171483}, "trend_signal": 0, "fair_value": 440.839362, "relative_strength": -33.634361, "rate_of_change": -1.178582072732114, "market_dynamics": -1.16401, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.263162, "high": 258.631592, "low": 236.842109, "close": 249.157898, "volume": 69562}, "trend_line": 317.763164, "activity_lines": {"activity_5": 246.126322, "activity_10": 251.207661, "activity_20": 268.793238, "activity_30": 290.490668}, "trend_signal": 0, "fair_value": 438.235439, "relative_strength": -31.128067, "rate_of_change": -1.226993712471926, "market_dynamics": -0.8842, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.789477, "high": 257.210529, "low": 244.89474, "close": 254.368423, "volume": 12803}, "trend_line": 313.784216, "activity_lines": {"activity_5": 248.115795, "activity_10": 250.983737, "activity_20": 265.303764, "activity_30": 286.400684}, "trend_signal": 0, "fair_value": 435.675842, "relative_strength": -29.690759, "rate_of_change": -1.2521740877429086, "market_dynamics": -0.586369, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.105262, "high": 266.210544, "low": 247.263153, "close": 263.368439, "volume": 13193}, "trend_line": 309.852638, "activity_lines": {"activity_5": 253.642114, "activity_10": 252.792352, "activity_20": 263.305269, "activity_30": 283.148053}, "trend_signal": 0, "fair_value": 433.261346, "relative_strength": -26.390589, "rate_of_change": -1.2529559485554242, "market_dynamics": -0.342814, "expectation": {"probability": 45.084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.736846, "high": 261.473696, "low": 225.473688, "close": 236.842117, "volume": 61128}, "trend_line": 305.652638, "activity_lines": {"activity_5": 249.157905, "activity_10": 249.795224, "activity_20": 259.28572, "activity_30": 278.437697}, "trend_signal": 0, "fair_value": 430.693199, "relative_strength": -34.632922, "rate_of_change": -1.3554830538509046, "market_dynamics": 0.027674, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.842106, "high": 239.210534, "low": 232.105264, "close": 235.894745, "volume": 18259}, "trend_line": 301.12106, "activity_lines": {"activity_5": 244.989484, "activity_10": 246.944506, "activity_20": 255.755645, "activity_30": 273.937188}, "trend_signal": 0, "fair_value": 428.184536, "relative_strength": -34.557187, "rate_of_change": -1.4825908356792994, "market_dynamics": 0.015763, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236.842113, "high": 239.684219, "low": 234.473692, "close": 239.684219, "volume": 6019}, "trend_line": 296.526322, "activity_lines": {"activity_5": 242.242115, "activity_10": 245.023932, "activity_20": 253.060157, "activity_30": 269.973521}, "trend_signal": 0, "fair_value": 425.470715, "relative_strength": -32.948795, "rate_of_change": -1.5258773331895175, "market_dynamics": 0.059514, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.052636, "high": 245.842107, "low": 223.105267, "close": 242.526321, "volume": 24462}, "trend_line": 292.547375, "activity_lines": {"activity_5": 241.073693, "activity_10": 244.1713, "activity_20": 250.998503, "activity_30": 266.48965}, "trend_signal": 0, "fair_value": 422.583907, "relative_strength": -32.267222, "rate_of_change": -1.3418528827939953, "market_dynamics": 0.107534, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.578955, "high": 242.052639, "low": 222.157899, "close": 234.473694, "volume": 31039}, "trend_line": 288.173691, "activity_lines": {"activity_5": 238.010535, "activity_10": 242.216277, "activity_20": 248.485721, "activity_30": 262.742961}, "trend_signal": 0, "fair_value": 419.75474, "relative_strength": -33.745811, "rate_of_change": -1.4950344367301087, "market_dynamics": 0.093662, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.1579, "high": 241.10527, "low": 223.105271, "close": 241.10527, "volume": 29944}, "trend_line": 284.289481, "activity_lines": {"activity_5": 239.084218, "activity_10": 241.673693, "activity_20": 246.906774, "activity_30": 259.706288}, "trend_signal": 0, "fair_value": 416.815118, "relative_strength": -29.611726, "rate_of_change": -1.3478711351203798, "market_dynamics": 0.248713, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.578952, "high": 244.421062, "low": 235.421057, "close": 238.736847, "volume": 13279}, "trend_line": 280.089481, "activity_lines": {"activity_5": 239.084217, "activity_10": 240.795223, "activity_20": 245.390985, "activity_30": 256.767409}, "trend_signal": 0, "fair_value": 413.778368, "relative_strength": -29.759915, "rate_of_change": -1.4773673599270616, "market_dynamics": 0.280447, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 237.3158, "high": 257.210521, "low": 235.421064, "close": 256.263153, "volume": 14093}, "trend_line": 275.447374, "activity_lines": {"activity_5": 244.736845, "activity_10": 243.094742, "activity_20": 245.806021, "activity_30": 255.230226}, "trend_signal": 0, "fair_value": 410.886744, "relative_strength": -25.293989, "rate_of_change": -1.6573657044978256, "market_dynamics": 0.398402, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.210518, "high": 263.842126, "low": 252.947368, "close": 261.0, "volume": 10717}, "trend_line": 271.231585, "activity_lines": {"activity_5": 250.863159, "activity_10": 246.12632, "activity_20": 246.857148, "activity_30": 254.298138}, "trend_signal": 0, "fair_value": 408.287712, "relative_strength": -24.050681, "rate_of_change": -1.5305243026205178, "market_dynamics": 0.572145, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262.421067, "high": 262.421067, "low": 246.789478, "close": 247.736847, "volume": 8113}, "trend_line": 267.17369, "activity_lines": {"activity_5": 251.336844, "activity_10": 246.625841, "activity_20": 246.717299, "activity_30": 252.782348}, "trend_signal": 0, "fair_value": 405.630974, "relative_strength": -28.4511, "rate_of_change": -1.496099725996135, "market_dynamics": 0.62938, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.736852, "high": 248.684219, "low": 235.421063, "close": 247.263168, "volume": 18712}, "trend_line": 263.463164, "activity_lines": {"activity_5": 250.768425, "activity_10": 247.32345, "activity_20": 246.611284, "activity_30": 251.497798}, "trend_signal": 0, "fair_value": 402.894717, "relative_strength": -28.637043, "rate_of_change": -1.388806659817445, "market_dynamics": 0.853578, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.578955, "high": 253.421053, "low": 228.789481, "close": 243.473694, "volume": 22233}, "trend_line": 260.400006, "activity_lines": {"activity_5": 248.526322, "activity_10": 247.142589, "activity_20": 246.178202, "activity_30": 250.208155}, "trend_signal": 0, "fair_value": 400.598528, "relative_strength": -24.03184, "rate_of_change": -1.162651337475013, "market_dynamics": 0.861852, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.736848, "high": 257.684206, "low": 234.000005, "close": 249.157898, "volume": 14899}, "trend_line": 258.173689, "activity_lines": {"activity_5": 247.863164, "activity_10": 247.857421, "activity_20": 246.31354, "activity_30": 249.482858}, "trend_signal": 0, "fair_value": 398.590077, "relative_strength": -19.992111, "rate_of_change": -0.8549604257689589, "market_dynamics": 0.832665, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.052636, "high": 258.157896, "low": 241.578948, "close": 255.789474, "volume": 46612}, "trend_line": 256.405268, "activity_lines": {"activity_5": 249.884215, "activity_10": 249.605746, "activity_20": 247.179705, "activity_30": 249.329038}, "trend_signal": 0, "fair_value": 396.618673, "relative_strength": -13.824983, "rate_of_change": -0.6849733630292768, "market_dynamics": 1.011008, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 252.473697, "high": 279.473701, "low": 248.684223, "close": 270.473694, "volume": 14239}, "trend_line": 255.489478, "activity_lines": {"activity_5": 257.147374, "activity_10": 253.78278, "activity_20": 249.475946, "activity_30": 250.236678}, "trend_signal": 0, "fair_value": 394.572044, "relative_strength": -10.154989, "rate_of_change": -0.357165048574582, "market_dynamics": 1.153515, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.315809, "high": 279.473681, "low": 264.315783, "close": 266.684204, "volume": 9004}, "trend_line": 254.321057, "activity_lines": {"activity_5": 261.631581, "activity_10": 256.616271, "activity_20": 251.293989, "activity_30": 250.958918}, "trend_signal": 0, "fair_value": 392.566181, "relative_strength": -13.77618, "rate_of_change": -0.4573264657106525, "market_dynamics": 1.282675, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.0, "high": 275.210526, "low": 259.578947, "close": 270.0, "volume": 8787}, "trend_line": 253.531584, "activity_lines": {"activity_5": 265.926316, "activity_10": 259.587562, "activity_20": 253.330831, "activity_30": 251.970463}, "trend_signal": 0, "fair_value": 390.271959, "relative_strength": -13.465997, "rate_of_change": -0.3104237648713401, "market_dynamics": 1.404599, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.5, "high": 285.5, "low": 266.5, "close": 282.5, "volume": 12704}, "trend_line": 253.111408, "activity_lines": {"activity_5": 272.619298, "activity_10": 264.26316, "activity_20": 256.407021, "activity_30": 253.839393}, "trend_signal": 1, "fair_value": 388.046606, "relative_strength": -10.59368, "rate_of_change": -0.16572925288866489, "market_dynamics": 1.420849, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.0, "high": 280.0, "low": 268.0, "close": 273.5, "volume": 12090}, "trend_line": 253.022812, "activity_lines": {"activity_5": 274.089473, "activity_10": 266.82536, "activity_20": 258.467296, "activity_30": 255.154786}, "trend_signal": 1, "fair_value": 385.791708, "relative_strength": -11.111888, "rate_of_change": -0.03500276842520819, "market_dynamics": 1.396661, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.0, "high": 277.0, "low": 265.0, "close": 276.5, "volume": 8424}, "trend_line": 253.428952, "activity_lines": {"activity_5": 275.378947, "activity_10": 269.705743, "activity_20": 260.722183, "activity_30": 256.669443}, "trend_signal": 1, "fair_value": 383.572929, "relative_strength": -9.239676, "rate_of_change": 0.16051517125658296, "market_dynamics": 1.412671, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272.5, "high": 287.0, "low": 271.0, "close": 280.5, "volume": 6156}, "trend_line": 254.300005, "activity_lines": {"activity_5": 277.6, "activity_10": 272.790431, "activity_20": 263.295491, "activity_30": 258.415963}, "trend_signal": 1, "fair_value": 381.481119, "relative_strength": -6.942478, "rate_of_change": 0.3437069810397942, "market_dynamics": 1.434107, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.5, "high": 288.0, "low": 275.5, "close": 278.0, "volume": 6136}, "trend_line": 255.261408, "activity_lines": {"activity_5": 278.066667, "activity_10": 274.816268, "activity_20": 265.422809, "activity_30": 259.944995}, "trend_signal": 1, "fair_value": 379.339507, "relative_strength": -7.844459, "rate_of_change": 0.378058584780598, "market_dynamics": 1.333371, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.0, "high": 288.0, "low": 271.0, "close": 279.5, "volume": 8944}, "trend_line": 255.578075, "activity_lines": {"activity_5": 278.5, "activity_10": 276.487081, "activity_20": 267.492483, "activity_30": 261.508775}, "trend_signal": 1, "fair_value": 377.427056, "relative_strength": -8.592475, "rate_of_change": 0.12405596383767646, "market_dynamics": 1.256194, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 302.0, "low": 277.5, "close": 296.0, "volume": 8006}, "trend_line": 256.697373, "activity_lines": {"activity_5": 284.633333, "activity_10": 280.60622, "activity_20": 270.943986, "activity_30": 264.116641}, "trend_signal": 1, "fair_value": 375.496528, "relative_strength": -2.771966, "rate_of_change": 0.43794758216252105, "market_dynamics": 1.271523, "expectation": {"probability": 41.7248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaa5f945-fee4-4102-9d47-0a2a480574b4/", "share_image": "https://sharemaestro.com/terminal/aaa5f945-fee4-4102-9d47-0a2a480574b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}