{"ticker": {"uuid": "aaa66656-64b7-4d39-9c3f-0732a5ac1471", "symbol": "000850", "name": "Anhui Huamao Textile Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000850 fell 25.52%, moving from 5.33 to 3.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.94 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 59.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "-25.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.94"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.24, "low": 3.95, "close": 3.97, "volume": 44075425}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.208, "activity_10": 4.416, "activity_20": 4.798476, "activity_30": 4.978215}, "trend_signal": 0, "fair_value": 4.029005, "relative_strength": -30.936109, "rate_of_change": -0.44561596031350614, "market_dynamics": -1.266161, "expectation": {"probability": 59.0022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.497978, "high": 3.524886, "low": 3.408286, "close": 3.444163, "volume": 24422837}, "trend_line": 3.32577, "activity_lines": {"activity_5": 3.399317, "activity_10": 3.349742, "activity_20": 3.392611, "activity_30": 3.374049}, "trend_signal": 1, "fair_value": 3.428281, "relative_strength": 8.359841, "rate_of_change": 0.1620894907462621, "market_dynamics": -0.448395, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.453132, "high": 3.47107, "low": 3.345502, "close": 3.381378, "volume": 16738734}, "trend_line": 3.331749, "activity_lines": {"activity_5": 3.411276, "activity_10": 3.357569, "activity_20": 3.391117, "activity_30": 3.377637}, "trend_signal": 1, "fair_value": 3.42924, "relative_strength": 7.997011, "rate_of_change": 0.17977791609161056, "market_dynamics": -0.424969, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.372409, "high": 3.497978, "low": 3.282718, "close": 3.345502, "volume": 39757103}, "trend_line": 3.344605, "activity_lines": {"activity_5": 3.394533, "activity_10": 3.3592, "activity_20": 3.384881, "activity_30": 3.378524}, "trend_signal": 1, "fair_value": 3.430964, "relative_strength": 5.851776, "rate_of_change": 0.38586340087444165, "market_dynamics": -0.393398, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.354471, "high": 3.524886, "low": 3.345502, "close": 3.462101, "volume": 56009753}, "trend_line": 3.358358, "activity_lines": {"activity_5": 3.41307, "activity_10": 3.38252, "activity_20": 3.389365, "activity_30": 3.386104}, "trend_signal": 1, "fair_value": 3.434208, "relative_strength": 11.391172, "rate_of_change": 0.4111995287933823, "market_dynamics": -0.253729, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.435193, "high": 3.497978, "low": 3.390348, "close": 3.453132, "volume": 32136839}, "trend_line": 3.368523, "activity_lines": {"activity_5": 3.423833, "activity_10": 3.4016, "activity_20": 3.392099, "activity_30": 3.392219}, "trend_signal": 1, "fair_value": 3.437506, "relative_strength": 5.95686, "rate_of_change": 0.30267767760316805, "market_dynamics": -0.080828, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.462101, "high": 3.489009, "low": 3.309625, "close": 3.309625, "volume": 15330502}, "trend_line": 3.372708, "activity_lines": {"activity_5": 3.387956, "activity_10": 3.392142, "activity_20": 3.380567, "activity_30": 3.388419}, "trend_signal": 1, "fair_value": 3.439497, "relative_strength": 3.693174, "rate_of_change": 0.12423842734633729, "market_dynamics": -0.00948, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.309625, "high": 3.539291, "low": 3.273748, "close": 3.5109, "volume": 36297393}, "trend_line": 3.383902, "activity_lines": {"activity_5": 3.42814, "activity_10": 3.418137, "activity_20": 3.389827, "activity_30": 3.397334}, "trend_signal": 1, "fair_value": 3.44333, "relative_strength": 9.963721, "rate_of_change": 0.3318994706923976, "market_dynamics": 0.286255, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.520363, "high": 3.56768, "low": 3.473047, "close": 3.501437, "volume": 28148236}, "trend_line": 3.390595, "activity_lines": {"activity_5": 3.456535, "activity_10": 3.435491, "activity_20": 3.398509, "activity_30": 3.404917}, "trend_signal": 1, "fair_value": 3.446661, "relative_strength": 10.632948, "rate_of_change": 0.19778941588733473, "market_dynamics": 0.434716, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.5109, "high": 3.529827, "low": 3.463584, "close": 3.48251, "volume": 21970051}, "trend_line": 3.395461, "activity_lines": {"activity_5": 3.468225, "activity_10": 3.44559, "activity_20": 3.405842, "activity_30": 3.410847}, "trend_signal": 1, "fair_value": 3.450257, "relative_strength": 7.759517, "rate_of_change": 0.14351463386220586, "market_dynamics": 0.506447, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.48251, "high": 3.558217, "low": 3.42573, "close": 3.548753, "volume": 24510100}, "trend_line": 3.403133, "activity_lines": {"activity_5": 3.500636, "activity_10": 3.466057, "activity_20": 3.420198, "activity_30": 3.420737}, "trend_signal": 1, "fair_value": 3.452897, "relative_strength": 12.09136, "rate_of_change": 0.22594870033847836, "market_dynamics": 0.795009, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.529827, "high": 3.965141, "low": 3.5109, "close": 3.965141, "volume": 60463324}, "trend_line": 3.430066, "activity_lines": {"activity_5": 3.665468, "activity_10": 3.560819, "activity_20": 3.474694, "activity_30": 3.456996}, "trend_signal": 1, "fair_value": 3.456936, "relative_strength": 21.208089, "rate_of_change": 0.7914177906064822, "market_dynamics": 1.021267, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.362601, "high": 4.362601, "low": 3.851581, "close": 4.031384, "volume": 295730656}, "trend_line": 3.461001, "activity_lines": {"activity_5": 3.80868, "activity_10": 3.658153, "activity_20": 3.533189, "activity_30": 3.495791}, "trend_signal": 1, "fair_value": 3.462504, "relative_strength": 21.107546, "rate_of_change": 0.9018776898170454, "market_dynamics": 1.273017, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.974604, "high": 4.372064, "low": 3.861044, "close": 3.879971, "volume": 295939087}, "trend_line": 3.481507, "activity_lines": {"activity_5": 3.866722, "activity_10": 3.716139, "activity_20": 3.574253, "activity_30": 3.522821}, "trend_signal": 1, "fair_value": 3.467432, "relative_strength": 20.56364, "rate_of_change": 0.5924875491223532, "market_dynamics": 1.524429, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.879971, "high": 3.946214, "low": 3.766411, "close": 3.775874, "volume": 109889462}, "trend_line": 3.498245, "activity_lines": {"activity_5": 3.864829, "activity_10": 3.745481, "activity_20": 3.602987, "activity_30": 3.541812}, "trend_signal": 1, "fair_value": 3.471197, "relative_strength": 20.543113, "rate_of_change": 0.48076881649238956, "market_dynamics": 1.554991, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.766411, "high": 3.870508, "low": 3.690704, "close": 3.700167, "volume": 54397137}, "trend_line": 3.510665, "activity_lines": {"activity_5": 3.818144, "activity_10": 3.755352, "activity_20": 3.622333, "activity_30": 3.55484}, "trend_signal": 1, "fair_value": 3.473929, "relative_strength": 21.216352, "rate_of_change": 0.3550351676340593, "market_dynamics": 1.262056, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.069238, "high": 4.069238, "low": 3.671777, "close": 3.700167, "volume": 145662366}, "trend_line": 3.512322, "activity_lines": {"activity_5": 3.761363, "activity_10": 3.760732, "activity_20": 3.639862, "activity_30": 3.567065}, "trend_signal": 1, "fair_value": 3.474703, "relative_strength": 16.74862, "rate_of_change": 0.04719903494068052, "market_dynamics": 0.995599, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.690704, "high": 3.775874, "low": 3.633924, "close": 3.633924, "volume": 52091040}, "trend_line": 3.514163, "activity_lines": {"activity_5": 3.700167, "activity_10": 3.746968, "activity_20": 3.648924, "activity_30": 3.574911}, "trend_signal": 1, "fair_value": 3.476059, "relative_strength": 16.142412, "rate_of_change": 0.052415467602337125, "market_dynamics": 0.625589, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.633924, "high": 3.728557, "low": 3.59607, "close": 3.700167, "volume": 38100224}, "trend_line": 3.517614, "activity_lines": {"activity_5": 3.687549, "activity_10": 3.74301, "activity_20": 3.661896, "activity_30": 3.586911}, "trend_signal": 1, "fair_value": 3.478176, "relative_strength": 19.323156, "rate_of_change": 0.09820261609948351, "market_dynamics": 0.388885, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.700167, "high": 3.775874, "low": 3.62446, "close": 3.70963, "volume": 47116960}, "trend_line": 3.520184, "activity_lines": {"activity_5": 3.690073, "activity_10": 3.73716, "activity_20": 3.673824, "activity_30": 3.599299}, "trend_signal": 1, "fair_value": 3.480129, "relative_strength": 18.670885, "rate_of_change": 0.07306088729462532, "market_dynamics": 0.247288, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.709631, "high": 3.709631, "low": 3.558217, "close": 3.62446, "volume": 28951323}, "trend_line": 3.519318, "activity_lines": {"activity_5": 3.668622, "activity_10": 3.711695, "activity_20": 3.67612, "activity_30": 3.606027}, "trend_signal": 1, "fair_value": 3.481985, "relative_strength": 16.246421, "rate_of_change": -0.024600986766595476, "market_dynamics": -0.012302, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.62446, "high": 3.62446, "low": 3.473047, "close": 3.501437, "volume": 29316485}, "trend_line": 3.520031, "activity_lines": {"activity_5": 3.611212, "activity_10": 3.662486, "activity_20": 3.665969, "activity_30": 3.604873}, "trend_signal": 1, "fair_value": 3.48266, "relative_strength": 12.339788, "rate_of_change": 0.020259607117053404, "market_dynamics": -0.268001, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5109, "high": 3.614997, "low": 3.42573, "close": 3.444657, "volume": 33843722}, "trend_line": 3.521542, "activity_lines": {"activity_5": 3.548123, "activity_10": 3.611384, "activity_20": 3.650138, "activity_30": 3.60001}, "trend_signal": 1, "fair_value": 3.483362, "relative_strength": 15.702568, "rate_of_change": 0.04292575832429493, "market_dynamics": -0.528018, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.435194, "high": 3.65285, "low": 3.350023, "close": 3.605534, "volume": 46451442}, "trend_line": 3.529313, "activity_lines": {"activity_5": 3.551277, "activity_10": 3.6002, "activity_20": 3.649328, "activity_30": 3.605429}, "trend_signal": 1, "fair_value": 3.4856, "relative_strength": 18.082327, "rate_of_change": 0.22067037678380583, "market_dynamics": -0.683907, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.586607, "high": 3.681241, "low": 3.586607, "close": 3.614997, "volume": 45918208}, "trend_line": 3.539193, "activity_lines": {"activity_5": 3.563895, "activity_10": 3.595726, "activity_20": 3.64818, "activity_30": 3.610957}, "trend_signal": 1, "fair_value": 3.487115, "relative_strength": 16.865047, "rate_of_change": 0.2799411670203206, "market_dynamics": -0.766117, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.643387, "high": 3.709631, "low": 3.59607, "close": 3.633924, "volume": 38831850}, "trend_line": 3.549704, "activity_lines": {"activity_5": 3.589131, "activity_10": 3.597619, "activity_20": 3.648107, "activity_30": 3.617069}, "trend_signal": 1, "fair_value": 3.486568, "relative_strength": 15.446276, "rate_of_change": 0.2969886072898584, "market_dynamics": -0.758995, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.643387, "high": 3.700167, "low": 3.605534, "close": 3.671777, "volume": 42388697}, "trend_line": 3.563869, "activity_lines": {"activity_5": 3.626353, "activity_10": 3.607598, "activity_20": 3.650777, "activity_30": 3.624944}, "trend_signal": 1, "fair_value": 3.487831, "relative_strength": 15.961385, "rate_of_change": 0.39904735718808554, "market_dynamics": -0.689328, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.671777, "high": 3.728557, "low": 3.643387, "close": 3.700167, "volume": 40312557}, "trend_line": 3.582866, "activity_lines": {"activity_5": 3.661683, "activity_10": 3.623256, "activity_20": 3.654428, "activity_30": 3.633738}, "trend_signal": 1, "fair_value": 3.490508, "relative_strength": 17.855215, "rate_of_change": 0.5330442841754327, "market_dynamics": -0.657343, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.709631, "high": 3.738021, "low": 3.614997, "close": 3.690704, "volume": 41630675}, "trend_line": 3.596167, "activity_lines": {"activity_5": 3.676824, "activity_10": 3.635989, "activity_20": 3.656275, "activity_30": 3.640695}, "trend_signal": 1, "fair_value": 3.492788, "relative_strength": 18.315641, "rate_of_change": 0.3712391141616735, "market_dynamics": -0.570028, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.681241, "high": 3.738021, "low": 3.56768, "close": 3.56768, "volume": 52538416}, "trend_line": 3.602078, "activity_lines": {"activity_5": 3.64528, "activity_10": 3.626525, "activity_20": 3.645505, "activity_30": 3.638857}, "trend_signal": 1, "fair_value": 3.494279, "relative_strength": 15.796034, "rate_of_change": 0.1643694522529188, "market_dynamics": -0.505854, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.577144, "high": 3.804264, "low": 3.529827, "close": 3.775874, "volume": 65834561}, "trend_line": 3.612238, "activity_lines": {"activity_5": 3.686288, "activity_10": 3.657496, "activity_20": 3.654157, "activity_30": 3.65007}, "trend_signal": 1, "fair_value": 3.495314, "relative_strength": 23.955503, "rate_of_change": 0.28205941126205336, "market_dynamics": -0.185784, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.775874, "high": 3.785337, "low": 3.577144, "close": 3.62446, "volume": 52085010}, "trend_line": 3.618248, "activity_lines": {"activity_5": 3.667361, "activity_10": 3.658184, "activity_20": 3.647308, "activity_30": 3.650858}, "trend_signal": 1, "fair_value": 3.49577, "relative_strength": 20.366948, "rate_of_change": 0.1663788487912438, "market_dynamics": -0.076441, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.62446, "high": 3.643387, "low": 3.48251, "close": 3.605534, "volume": 42295800}, "trend_line": 3.62572, "activity_lines": {"activity_5": 3.64528, "activity_10": 3.653195, "activity_20": 3.640278, "activity_30": 3.650038}, "trend_signal": 1, "fair_value": 3.495378, "relative_strength": 15.348892, "rate_of_change": 0.20650878546743956, "market_dynamics": -0.087422, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.605534, "high": 3.766411, "low": 3.605534, "close": 3.690704, "volume": 34056451}, "trend_line": 3.637226, "activity_lines": {"activity_5": 3.657898, "activity_10": 3.660765, "activity_20": 3.643387, "activity_30": 3.654231}, "trend_signal": 1, "fair_value": 3.494244, "relative_strength": 22.543662, "rate_of_change": 0.3173438654943084, "market_dynamics": 0.056678, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.662314, "high": 3.775874, "low": 3.596071, "close": 3.70963, "volume": 61324648}, "trend_line": 3.645477, "activity_lines": {"activity_5": 3.676824, "activity_10": 3.670228, "activity_20": 3.6492, "activity_30": 3.658902}, "trend_signal": 1, "fair_value": 3.493455, "relative_strength": 23.875483, "rate_of_change": 0.22684870283012407, "market_dynamics": 0.028834, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.690704, "high": 4.173334, "low": 3.662314, "close": 3.842117, "volume": 240309621}, "trend_line": 3.658444, "activity_lines": {"activity_5": 3.73045, "activity_10": 3.70206, "activity_20": 3.667947, "activity_30": 3.671588}, "trend_signal": 1, "fair_value": 3.496034, "relative_strength": 30.225847, "rate_of_change": 0.35570105091870635, "market_dynamics": 0.383718, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.842117, "high": 4.173334, "low": 3.36895, "close": 3.870508, "volume": 368241275}, "trend_line": 3.67714, "activity_lines": {"activity_5": 3.789123, "activity_10": 3.735268, "activity_20": 3.688721, "activity_30": 3.68527}, "trend_signal": 1, "fair_value": 3.498851, "relative_strength": 30.366412, "rate_of_change": 0.511036932641316, "market_dynamics": 0.832982, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.842117, "high": 4.021921, "low": 3.103976, "close": 3.151293, "volume": 305579163}, "trend_line": 3.665153, "activity_lines": {"activity_5": 3.591654, "activity_10": 3.634096, "activity_20": 3.640188, "activity_30": 3.651344}, "trend_signal": 0, "fair_value": 3.497897, "relative_strength": 14.712802, "rate_of_change": -0.32598704427897685, "market_dynamics": 0.673472, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.103976, "high": 3.11344, "low": 2.564566, "close": 2.820076, "volume": 139093674}, "trend_line": 3.642441, "activity_lines": {"activity_5": 3.314063, "activity_10": 3.482682, "activity_20": 3.562408, "activity_30": 3.596823}, "trend_signal": 0, "fair_value": 3.495603, "relative_strength": -6.334504, "rate_of_change": -0.6196739945099232, "market_dynamics": 0.276875, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.848466, "high": 3.103977, "low": 2.848466, "close": 3.094513, "volume": 116083508}, "trend_line": 3.629507, "activity_lines": {"activity_5": 3.185992, "activity_10": 3.396996, "activity_20": 3.514956, "activity_30": 3.561473}, "trend_signal": 0, "fair_value": 3.494957, "relative_strength": -0.277423, "rate_of_change": -0.35509154437916773, "market_dynamics": -0.329827, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.094513, "high": 3.245927, "low": 2.952563, "close": 3.11344, "volume": 115063540}, "trend_line": 3.614997, "activity_lines": {"activity_5": 3.105238, "activity_10": 3.323354, "activity_20": 3.472236, "activity_30": 3.528178}, "trend_signal": 0, "fair_value": 3.495103, "relative_strength": -3.67709, "rate_of_change": -0.39977881293520096, "market_dynamics": -0.960723, "expectation": {"probability": 60.633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.103977, "high": 3.17022, "low": 3.009343, "close": 3.160757, "volume": 71407340}, "trend_line": 3.588184, "activity_lines": {"activity_5": 3.088835, "activity_10": 3.270359, "activity_20": 3.436455, "activity_30": 3.498873}, "trend_signal": 0, "fair_value": 3.496281, "relative_strength": -1.688584, "rate_of_change": -0.7417156916036101, "market_dynamics": -1.067966, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.160757, "high": 3.264854, "low": 3.132367, "close": 3.227, "volume": 56646730}, "trend_line": 3.561371, "activity_lines": {"activity_5": 3.14183, "activity_10": 3.23784, "activity_20": 3.408606, "activity_30": 3.47557}, "trend_signal": 0, "fair_value": 3.497827, "relative_strength": -2.324377, "rate_of_change": -0.747258223101162, "market_dynamics": -1.026954, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.245927, "high": 3.321634, "low": 3.19861, "close": 3.236464, "volume": 54991490}, "trend_line": 3.539921, "activity_lines": {"activity_5": 3.192932, "activity_10": 3.213924, "activity_20": 3.382695, "activity_30": 3.454609}, "trend_signal": 0, "fair_value": 3.497811, "relative_strength": -1.742739, "rate_of_change": -0.6022961382007027, "market_dynamics": -0.974068, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.236463, "high": 3.321634, "low": 3.160757, "close": 3.321634, "volume": 53974642}, "trend_line": 3.52478, "activity_lines": {"activity_5": 3.244665, "activity_10": 3.213752, "activity_20": 3.366652, "activity_30": 3.440526}, "trend_signal": 0, "fair_value": 3.498117, "relative_strength": 2.313136, "rate_of_change": -0.427721409602087, "market_dynamics": -0.895251, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.34056, "high": 3.889434, "low": 3.302707, "close": 3.889434, "volume": 190876546}, "trend_line": 3.531089, "activity_lines": {"activity_5": 3.470524, "activity_10": 3.32387, "activity_20": 3.406083, "activity_30": 3.464052}, "trend_signal": 0, "fair_value": 3.501447, "relative_strength": 17.228267, "rate_of_change": 0.1789898944047669, "market_dynamics": -0.47188, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.681241, "high": 3.738021, "low": 3.378414, "close": 3.39734, "volume": 237090476}, "trend_line": 3.520995, "activity_lines": {"activity_5": 3.480618, "activity_10": 3.343657, "activity_20": 3.39743, "activity_30": 3.455423}, "trend_signal": 0, "fair_value": 3.501398, "relative_strength": 5.412238, "rate_of_change": -0.28586082084025766, "market_dynamics": -0.18638, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.406803, "high": 3.42573, "low": 2.980953, "close": 3.189147, "volume": 102518483}, "trend_line": 3.506169, "activity_lines": {"activity_5": 3.405542, "activity_10": 3.334194, "activity_20": 3.370257, "activity_30": 3.434013}, "trend_signal": 0, "fair_value": 3.500015, "relative_strength": -1.952234, "rate_of_change": -0.42107415659494624, "market_dynamics": -0.067213, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.19861, "high": 3.331097, "low": 3.047197, "close": 3.19861, "volume": 75119112}, "trend_line": 3.48945, "activity_lines": {"activity_5": 3.336144, "activity_10": 3.325763, "activity_20": 3.346418, "activity_30": 3.414171}, "trend_signal": 0, "fair_value": 3.498525, "relative_strength": -3.909118, "rate_of_change": -0.47684524048896976, "market_dynamics": 0.017718, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.179683, "high": 3.31217, "low": 3.179683, "close": 3.25539, "volume": 24598092}, "trend_line": 3.474309, "activity_lines": {"activity_5": 3.288196, "activity_10": 3.320773, "activity_20": 3.330331, "activity_30": 3.39907}, "trend_signal": 0, "fair_value": 3.497567, "relative_strength": -3.808296, "rate_of_change": -0.43390792245197074, "market_dynamics": -0.228593, "expectation": {"probability": 62.5621, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.302707, "high": 3.331097, "low": 3.25539, "close": 3.274317, "volume": 46540877}, "trend_line": 3.462637, "activity_lines": {"activity_5": 3.250974, "activity_10": 3.3163, "activity_20": 3.317533, "activity_30": 3.386167}, "trend_signal": 0, "fair_value": 3.49673, "relative_strength": -4.921058, "rate_of_change": -0.33595169571848404, "market_dynamics": -0.318642, "expectation": {"probability": 63.092, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.264853, "high": 3.321633, "low": 3.19861, "close": 3.302707, "volume": 37869704}, "trend_line": 3.456013, "activity_lines": {"activity_5": 3.264223, "activity_10": 3.314063, "activity_20": 3.309827, "activity_30": 3.375849}, "trend_signal": 0, "fair_value": 3.496019, "relative_strength": -4.073641, "rate_of_change": -0.19129929010750948, "market_dynamics": -0.157453, "expectation": {"probability": 64.2549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.321634, "high": 3.359487, "low": 3.17022, "close": 3.179683, "volume": 38122885}, "trend_line": 3.447181, "activity_lines": {"activity_5": 3.242772, "activity_10": 3.286877, "activity_20": 3.291937, "activity_30": 3.358022}, "trend_signal": 0, "fair_value": 3.495247, "relative_strength": -4.968988, "rate_of_change": -0.25555459426801785, "market_dynamics": -0.0276, "expectation": {"probability": 62.6494, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.179683, "high": 3.217537, "low": 3.103976, "close": 3.14183, "volume": 33211454}, "trend_line": 3.431724, "activity_lines": {"activity_5": 3.209335, "activity_10": 3.253669, "activity_20": 3.272469, "activity_30": 3.338322}, "trend_signal": 0, "fair_value": 3.494736, "relative_strength": -5.624362, "rate_of_change": -0.4483953700139347, "market_dynamics": 0.019513, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.151293, "high": 3.151293, "low": 2.82954, "close": 2.962027, "volume": 51599925}, "trend_line": 3.409958, "activity_lines": {"activity_5": 3.119749, "activity_10": 3.189491, "activity_20": 3.238491, "activity_30": 3.308019}, "trend_signal": 0, "fair_value": 3.492737, "relative_strength": -10.029482, "rate_of_change": -0.6342584660071717, "market_dynamics": -0.08174, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.933636, "high": 2.952563, "low": 2.848466, "close": 2.895783, "volume": 22365910}, "trend_line": 3.385353, "activity_lines": {"activity_5": 3.027639, "activity_10": 3.119806, "activity_20": 3.201765, "activity_30": 3.274846}, "trend_signal": 0, "fair_value": 3.490257, "relative_strength": -12.050819, "rate_of_change": -0.7215631394873546, "market_dynamics": -0.390187, "expectation": {"probability": 59.7423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.876856, "high": 2.933636, "low": 2.820076, "close": 2.867393, "volume": 22445687}, "trend_line": 3.358541, "activity_lines": {"activity_5": 2.951301, "activity_10": 3.063026, "activity_20": 3.16684, "activity_30": 3.241429}, "trend_signal": 0, "fair_value": 3.487651, "relative_strength": -11.091334, "rate_of_change": -0.792000125245421, "market_dynamics": -0.725498, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85793, "high": 2.905246, "low": 2.74437, "close": 2.876856, "volume": 25491200}, "trend_line": 3.331097, "activity_lines": {"activity_5": 2.907139, "activity_10": 3.017602, "activity_20": 3.137594, "activity_30": 3.210353}, "trend_signal": 0, "fair_value": 3.484322, "relative_strength": -8.716284, "rate_of_change": -0.8171405381086615, "market_dynamics": -0.986188, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.88632, "high": 2.933636, "low": 2.848466, "close": 2.895783, "volume": 20007492}, "trend_line": 3.304599, "activity_lines": {"activity_5": 2.889474, "activity_10": 2.981297, "activity_20": 3.111457, "activity_30": 3.182268}, "trend_signal": 0, "fair_value": 3.481171, "relative_strength": -6.667439, "rate_of_change": -0.7954736832941259, "market_dynamics": -1.151425, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.905246, "high": 2.980953, "low": 2.820076, "close": 2.97149, "volume": 23805000}, "trend_line": 3.284726, "activity_lines": {"activity_5": 2.913448, "activity_10": 2.964263, "activity_20": 3.09217, "activity_30": 3.160777}, "trend_signal": 0, "fair_value": 3.47884, "relative_strength": -6.029283, "rate_of_change": -0.6013740245034278, "market_dynamics": -1.220959, "expectation": {"probability": 62.4033, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.962027, "high": 2.97149, "low": 2.905246, "close": 2.91471, "volume": 14717607}, "trend_line": 3.256021, "activity_lines": {"activity_5": 2.917864, "activity_10": 2.942067, "activity_20": 3.068061, "activity_30": 3.136905}, "trend_signal": 0, "fair_value": 3.476929, "relative_strength": -8.362403, "rate_of_change": -0.8738932866850988, "market_dynamics": -1.243545, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.924173, "high": 3.004402, "low": 2.82954, "close": 2.984829, "volume": 17361655}, "trend_line": 3.2347, "activity_lines": {"activity_5": 2.944392, "activity_10": 2.939159, "activity_20": 3.051576, "activity_30": 3.119409}, "trend_signal": 0, "fair_value": 3.475412, "relative_strength": -2.988846, "rate_of_change": -0.6548176439893946, "market_dynamics": -1.102357, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.994615, "high": 3.121838, "low": 2.975043, "close": 3.072906, "volume": 21633453}, "trend_line": 3.216946, "activity_lines": {"activity_5": 2.992449, "activity_10": 2.958044, "activity_20": 3.044318, "activity_30": 3.10897}, "trend_signal": 0, "fair_value": 3.474851, "relative_strength": 0.216292, "rate_of_change": -0.5488607907997666, "market_dynamics": -0.813246, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.072906, "high": 3.160983, "low": 3.03376, "close": 3.072906, "volume": 18514751}, "trend_line": 3.196352, "activity_lines": {"activity_5": 3.027437, "activity_10": 2.97887, "activity_20": 3.037793, "activity_30": 3.099678}, "trend_signal": 0, "fair_value": 3.47429, "relative_strength": 2.076132, "rate_of_change": -0.6401723871025501, "market_dynamics": -0.518543, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.06312, "high": 3.092479, "low": 3.023974, "close": 3.033761, "volume": 11560800}, "trend_line": 3.173823, "activity_lines": {"activity_5": 3.037568, "activity_10": 2.993833, "activity_20": 3.028319, "activity_30": 3.089188}, "trend_signal": 0, "fair_value": 3.47387, "relative_strength": 1.279796, "rate_of_change": -0.7048347616282569, "market_dynamics": -0.229416, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.023974, "high": 3.160983, "low": 2.926111, "close": 2.984829, "volume": 27332604}, "trend_line": 3.145247, "activity_lines": {"activity_5": 3.027237, "activity_10": 2.998594, "activity_20": 3.015555, "activity_30": 3.076995}, "trend_signal": 0, "fair_value": 3.472968, "relative_strength": 1.659817, "rate_of_change": -0.9003652692667535, "market_dynamics": -0.064647, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.975043, "high": 3.06312, "low": 2.975043, "close": 3.033761, "volume": 18646751}, "trend_line": 3.117356, "activity_lines": {"activity_5": 3.028541, "activity_10": 3.010633, "activity_20": 3.01176, "activity_30": 3.069802}, "trend_signal": 0, "fair_value": 3.472884, "relative_strength": 1.252129, "rate_of_change": -0.8867666037039346, "market_dynamics": 0.042941, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.053333, "high": 3.405641, "low": 3.03376, "close": 3.405641, "volume": 91136144}, "trend_line": 3.125834, "activity_lines": {"activity_5": 3.150544, "activity_10": 3.087262, "activity_20": 3.045113, "activity_30": 3.088401}, "trend_signal": 0, "fair_value": 3.475127, "relative_strength": 16.372867, "rate_of_change": 0.2719612389473568, "market_dynamics": 0.469281, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.131624, "high": 3.572009, "low": 3.06312, "close": 3.572009, "volume": 236960348}, "trend_line": 3.150898, "activity_lines": {"activity_5": 3.305821, "activity_10": 3.184525, "activity_20": 3.093279, "activity_30": 3.117186}, "trend_signal": 0, "fair_value": 3.477933, "relative_strength": 23.688655, "rate_of_change": 0.801834006540348, "market_dynamics": 0.934518, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.523077, "high": 3.581795, "low": 3.32735, "close": 3.376282, "volume": 161447633}, "trend_line": 3.160291, "activity_lines": {"activity_5": 3.362581, "activity_10": 3.233906, "activity_20": 3.121027, "activity_30": 3.131727}, "trend_signal": 0, "fair_value": 3.479375, "relative_strength": 15.189064, "rate_of_change": 0.29810549246594975, "market_dynamics": 1.314902, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.376282, "high": 4.041752, "low": 3.288205, "close": 3.885171, "volume": 226082309}, "trend_line": 3.186015, "activity_lines": {"activity_5": 3.566137, "activity_10": 3.368453, "activity_20": 3.196665, "activity_30": 3.178494}, "trend_signal": 0, "fair_value": 3.483397, "relative_strength": 12.235087, "rate_of_change": 0.8139756750248587, "market_dynamics": 1.663712, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.120043, "high": 4.276624, "low": 4.031966, "close": 4.276624, "volume": 67139637}, "trend_line": 3.223211, "activity_lines": {"activity_5": 3.840154, "activity_10": 3.556528, "activity_20": 3.306675, "activity_30": 3.248856}, "trend_signal": 1, "fair_value": 3.488737, "relative_strength": 11.390298, "rate_of_change": 1.1674772403770928, "market_dynamics": 1.629904, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.707222, "high": 5.294401, "low": 4.462564, "close": 4.540854, "volume": 313005988}, "trend_line": 3.267006, "activity_lines": {"activity_5": 4.11939, "activity_10": 3.769158, "activity_20": 3.437212, "activity_30": 3.333865}, "trend_signal": 1, "fair_value": 3.495033, "relative_strength": 23.183155, "rate_of_change": 1.3587382271902089, "market_dynamics": 1.651643, "expectation": {"probability": 45.8446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.482136, "high": 4.560427, "low": 3.943889, "close": 4.071111, "volume": 180888478}, "trend_line": 3.294827, "activity_lines": {"activity_5": 4.166364, "activity_10": 3.869691, "activity_20": 3.51653, "activity_30": 3.385743}, "trend_signal": 1, "fair_value": 3.498091, "relative_strength": 7.019573, "rate_of_change": 0.8515748058007949, "market_dynamics": 1.619855, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.041752, "high": 4.071111, "low": 3.846026, "close": 4.031966, "volume": 180058069}, "trend_line": 3.318505, "activity_lines": {"activity_5": 4.167017, "activity_10": 3.944956, "activity_20": 3.587695, "activity_30": 3.4333}, "trend_signal": 1, "fair_value": 3.501012, "relative_strength": 3.267278, "rate_of_change": 0.7186416767860608, "market_dynamics": 1.496883, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.061325, "high": 4.335342, "low": 3.99282, "close": 4.090683, "volume": 177067026}, "trend_line": 3.325213, "activity_lines": {"activity_5": 4.14353, "activity_10": 4.012749, "activity_20": 3.659357, "activity_30": 3.483118}, "trend_signal": 1, "fair_value": 3.504933, "relative_strength": 6.294401, "rate_of_change": 0.20213921630373188, "market_dynamics": 1.411231, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.139615, "high": 4.560427, "low": 4.080897, "close": 4.452778, "volume": 153993120}, "trend_line": 3.360395, "activity_lines": {"activity_5": 4.22704, "activity_10": 4.12627, "activity_20": 3.759814, "activity_30": 3.555864}, "trend_signal": 1, "fair_value": 3.509586, "relative_strength": 8.201406, "rate_of_change": 1.0580374851174894, "market_dynamics": 1.277233, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.442991, "high": 4.491923, "low": 4.217906, "close": 4.217906, "volume": 101706040}, "trend_line": 3.394687, "activity_lines": {"activity_5": 4.220516, "activity_10": 4.171287, "activity_20": 3.830353, "activity_30": 3.611187}, "trend_signal": 1, "fair_value": 3.514039, "relative_strength": 6.273096, "rate_of_change": 1.0204752715082532, "market_dynamics": 1.119214, "expectation": {"probability": 45.1191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.257051, "high": 4.364701, "low": 4.090684, "close": 4.110256, "volume": 85465148}, "trend_line": 3.425075, "activity_lines": {"activity_5": 4.199638, "activity_10": 4.181963, "activity_20": 3.884253, "activity_30": 3.657353}, "trend_signal": 1, "fair_value": 3.517688, "relative_strength": 6.495472, "rate_of_change": 0.8951635305405272, "market_dynamics": 0.92631, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.120043, "high": 4.609359, "low": 4.080897, "close": 4.531068, "volume": 100625338}, "trend_line": 3.467597, "activity_lines": {"activity_5": 4.316421, "activity_10": 4.259364, "activity_20": 3.972448, "activity_30": 3.728708}, "trend_signal": 1, "fair_value": 3.524035, "relative_strength": 15.179522, "rate_of_change": 1.2414910622395114, "market_dynamics": 0.856352, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.511496, "high": 4.628931, "low": 4.403846, "close": 4.599572, "volume": 102744258}, "trend_line": 3.511773, "activity_lines": {"activity_5": 4.422766, "activity_10": 4.328224, "activity_20": 4.05974, "activity_30": 3.801738}, "trend_signal": 1, "fair_value": 3.530594, "relative_strength": 14.697802, "rate_of_change": 1.2739658039847124, "market_dynamics": 0.770117, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.599572, "high": 4.76594, "low": 4.482137, "close": 4.717009, "volume": 95702765}, "trend_line": 3.558916, "activity_lines": {"activity_5": 4.53433, "activity_10": 4.405447, "activity_20": 4.150194, "activity_30": 3.879495}, "trend_signal": 1, "fair_value": 3.536431, "relative_strength": 18.077002, "rate_of_change": 1.3424273152051729, "market_dynamics": 0.800611, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.736581, "high": 4.775726, "low": 4.335341, "close": 4.403846, "volume": 87347621}, "trend_line": 3.599721, "activity_lines": {"activity_5": 4.523892, "activity_10": 4.417725, "activity_20": 4.202574, "activity_30": 3.934007}, "trend_signal": 1, "fair_value": 3.540146, "relative_strength": 10.861165, "rate_of_change": 1.1465569853292465, "market_dynamics": 0.757702, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.413633, "high": 4.413633, "low": 4.031966, "close": 4.227692, "volume": 68615955}, "trend_line": 3.635917, "activity_lines": {"activity_5": 4.442339, "activity_10": 4.400465, "activity_20": 4.23184, "activity_30": 3.974521}, "trend_signal": 1, "fair_value": 3.542846, "relative_strength": 6.273926, "rate_of_change": 1.0055223724283047, "market_dynamics": 0.490509, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.20812, "high": 4.217906, "low": 3.826453, "close": 3.836239, "volume": 60030182}, "trend_line": 3.665057, "activity_lines": {"activity_5": 4.222473, "activity_10": 4.309185, "activity_20": 4.218325, "activity_30": 3.987445}, "trend_signal": 1, "fair_value": 3.541504, "relative_strength": 3.818266, "rate_of_change": 0.801448437904384, "market_dynamics": 0.045342, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.836239, "high": 3.904744, "low": 3.669872, "close": 3.72859, "volume": 51393051}, "trend_line": 3.692817, "activity_lines": {"activity_5": 4.013046, "activity_10": 4.201892, "activity_20": 4.190737, "activity_30": 3.991544}, "trend_signal": 1, "fair_value": 3.540607, "relative_strength": 2.074545, "rate_of_change": 0.7574234179713927, "market_dynamics": -0.454404, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.72859, "high": 3.973248, "low": 3.640513, "close": 3.894957, "volume": 43926230}, "trend_line": 3.72707, "activity_lines": {"activity_5": 3.917139, "activity_10": 4.13143, "activity_20": 4.175452, "activity_30": 4.004585}, "trend_signal": 1, "fair_value": 3.540834, "relative_strength": 2.949065, "rate_of_change": 0.9275574717079155, "market_dynamics": -0.800122, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.963462, "high": 4.002607, "low": 3.826453, "close": 3.953675, "volume": 57358523}, "trend_line": 3.762963, "activity_lines": {"activity_5": 3.89561, "activity_10": 4.081787, "activity_20": 4.161658, "activity_30": 4.019205}, "trend_signal": 1, "fair_value": 3.541493, "relative_strength": 3.45073, "rate_of_change": 0.9630353065544831, "market_dynamics": -0.97781, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.983034, "high": 4.061325, "low": 3.963462, "close": 3.963462, "volume": 12916750}, "trend_line": 3.798553, "activity_lines": {"activity_5": 3.907353, "activity_10": 4.038727, "activity_20": 4.146186, "activity_30": 4.032141}, "trend_signal": 1, "fair_value": 3.541024, "relative_strength": 5.383193, "rate_of_change": 0.9457972347854605, "market_dynamics": -0.994913, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.973248, "high": 4.061325, "low": 3.885171, "close": 4.02218, "volume": 38536100}, "trend_line": 3.833576, "activity_lines": {"activity_5": 3.956285, "activity_10": 4.009013, "activity_20": 4.134443, "activity_30": 4.046568}, "trend_signal": 1, "fair_value": 3.539796, "relative_strength": 2.756118, "rate_of_change": 0.9220089860533683, "market_dynamics": -0.934257, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.031966, "high": 4.120043, "low": 4.031965, "close": 4.051538, "volume": 45028902}, "trend_line": 3.87147, "activity_lines": {"activity_5": 4.002607, "activity_10": 3.993888, "activity_20": 4.122419, "activity_30": 4.06063}, "trend_signal": 1, "fair_value": 3.537451, "relative_strength": 1.534177, "rate_of_change": 0.9884765555710933, "market_dynamics": -0.912942, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.129829, "high": 4.501709, "low": 4.129829, "close": 4.227692, "volume": 140390051}, "trend_line": 3.912899, "activity_lines": {"activity_5": 4.086117, "activity_10": 4.020756, "activity_20": 4.12638, "activity_30": 4.083612}, "trend_signal": 1, "fair_value": 3.537541, "relative_strength": 3.384245, "rate_of_change": 1.070110319852664, "market_dynamics": -0.672438, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.237478, "high": 4.345128, "low": 4.198333, "close": 4.198333, "volume": 71092608}, "trend_line": 3.950413, "activity_lines": {"activity_5": 4.137658, "activity_10": 4.051182, "activity_20": 4.127778, "activity_30": 4.102027}, "trend_signal": 1, "fair_value": 3.538407, "relative_strength": 5.984486, "rate_of_change": 0.9587265094243492, "market_dynamics": -0.499229, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.227692, "high": 4.266838, "low": 4.139615, "close": 4.217906, "volume": 46919029}, "trend_line": 3.98858, "activity_lines": {"activity_5": 4.179413, "activity_10": 4.088904, "activity_20": 4.132672, "activity_30": 4.119285}, "trend_signal": 1, "fair_value": 3.538433, "relative_strength": 3.9194, "rate_of_change": 0.966152146623647, "market_dynamics": -0.440317, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.198333, "high": 4.315769, "low": 4.139615, "close": 4.305983, "volume": 49095300}, "trend_line": 4.030987, "activity_lines": {"activity_5": 4.233564, "activity_10": 4.142818, "activity_20": 4.145254, "activity_30": 4.139763}, "trend_signal": 1, "fair_value": 3.539365, "relative_strength": 4.485545, "rate_of_change": 1.0632104658800843, "market_dynamics": -0.288373, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.315769, "high": 4.364701, "low": 4.266837, "close": 4.296196, "volume": 47878402}, "trend_line": 4.074699, "activity_lines": {"activity_5": 4.265533, "activity_10": 4.186412, "activity_20": 4.1556, "activity_30": 4.156873}, "trend_signal": 1, "fair_value": 3.540348, "relative_strength": 6.736123, "rate_of_change": 1.0843994287255254, "market_dynamics": -0.400278, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.315769, "high": 4.354914, "low": 4.129829, "close": 4.198333, "volume": 60336396}, "trend_line": 4.113518, "activity_lines": {"activity_5": 4.24857, "activity_10": 4.201892, "activity_20": 4.155646, "activity_30": 4.164849}, "trend_signal": 1, "fair_value": 3.540192, "relative_strength": 4.866232, "rate_of_change": 0.9526838669555754, "market_dynamics": -0.369424, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.188547, "high": 4.237478, "low": 4.071111, "close": 4.178761, "volume": 40907700}, "trend_line": 4.139289, "activity_lines": {"activity_5": 4.22704, "activity_10": 4.208297, "activity_20": 4.15504, "activity_30": 4.169058}, "trend_signal": 1, "fair_value": 3.540762, "relative_strength": 6.833881, "rate_of_change": 0.6264953745188369, "market_dynamics": -0.225482, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.953675, "high": 3.973248, "low": 3.317564, "close": 3.709017, "volume": 90212004}, "trend_line": 4.143856, "activity_lines": {"activity_5": 4.050234, "activity_10": 4.125203, "activity_20": 4.109884, "activity_30": 4.141299}, "trend_signal": 0, "fair_value": 3.53957, "relative_strength": -0.098636, "rate_of_change": 0.11033295814814222, "market_dynamics": -0.268195, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.738376, "high": 4.198333, "low": 3.72859, "close": 3.943889, "volume": 211975315}, "trend_line": 4.162776, "activity_lines": {"activity_5": 3.985644, "activity_10": 4.089438, "activity_20": 4.089006, "activity_30": 4.128398}, "trend_signal": 0, "fair_value": 3.538124, "relative_strength": 6.478065, "rate_of_change": 0.4565795722631192, "market_dynamics": -0.135247, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.934102, "high": 4.090684, "low": 3.885171, "close": 4.02218, "volume": 110650984}, "trend_line": 4.167343, "activity_lines": {"activity_5": 3.971291, "activity_10": 4.069332, "activity_20": 4.078381, "activity_30": 4.119327}, "trend_signal": 0, "fair_value": 3.536555, "relative_strength": 6.742581, "rate_of_change": 0.10971044322345871, "market_dynamics": -0.132036, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.002607, "high": 4.02218, "low": 3.669872, "close": 3.679658, "volume": 58016550}, "trend_line": 4.147444, "activity_lines": {"activity_5": 3.861031, "activity_10": 3.987483, "activity_20": 4.037884, "activity_30": 4.087864}, "trend_signal": 0, "fair_value": 3.533359, "relative_strength": -2.336208, "rate_of_change": -0.4774984924446984, "market_dynamics": -0.398471, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.699231, "high": 4.237478, "low": 3.650299, "close": 4.237478, "volume": 163174606}, "trend_line": 4.137332, "activity_lines": {"activity_5": 3.97129, "activity_10": 4.017019, "activity_20": 4.055453, "activity_30": 4.093672}, "trend_signal": 0, "fair_value": 3.535043, "relative_strength": 9.494511, "rate_of_change": -0.24381281579691835, "market_dynamics": -0.160704, "expectation": {"probability": 51.8037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.227692, "high": 4.442991, "low": 4.041752, "close": 4.120043, "volume": 347246358}, "trend_line": 4.138963, "activity_lines": {"activity_5": 4.03849, "activity_10": 4.024493, "activity_20": 4.06263, "activity_30": 4.092557}, "trend_signal": 0, "fair_value": 3.534499, "relative_strength": 5.565107, "rate_of_change": 0.039421540258326004, "market_dynamics": -0.150022, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.129829, "high": 4.17876, "low": 3.91453, "close": 3.934103, "volume": 108448721}, "trend_line": 4.135701, "activity_lines": {"activity_5": 4.016308, "activity_10": 3.999938, "activity_20": 4.05261, "activity_30": 4.07934}, "trend_signal": 0, "fair_value": 3.539062, "relative_strength": 1.01252, "rate_of_change": -0.07881201160774619, "market_dynamics": -0.298087, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.934102, "high": 4.237478, "low": 3.875385, "close": 4.071111, "volume": 65517038}, "trend_line": 4.135048, "activity_lines": {"activity_5": 4.040447, "activity_10": 4.007055, "activity_20": 4.055173, "activity_30": 4.075173}, "trend_signal": 0, "fair_value": 3.544731, "relative_strength": 5.11795, "rate_of_change": -0.01578934260479161, "market_dynamics": -0.18094, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.051538, "high": 4.129829, "low": 4.031966, "close": 4.090683, "volume": 51396527}, "trend_line": 4.122979, "activity_lines": {"activity_5": 4.067849, "activity_10": 4.021824, "activity_20": 4.057969, "activity_30": 4.072311}, "trend_signal": 0, "fair_value": 3.550354, "relative_strength": 3.717116, "rate_of_change": -0.29187085615451935, "market_dynamics": -0.428775, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.080897, "high": 4.159188, "low": 3.963462, "close": 3.963462, "volume": 65581139}, "trend_line": 4.114497, "activity_lines": {"activity_5": 4.025442, "activity_10": 4.015418, "activity_20": 4.047717, "activity_30": 4.062019}, "trend_signal": 0, "fair_value": 3.554878, "relative_strength": 0.709983, "rate_of_change": -0.20572503522331495, "market_dynamics": -0.684498, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.973248, "high": 4.090683, "low": 3.865598, "close": 3.875385, "volume": 41169756}, "trend_line": 4.106668, "activity_lines": {"activity_5": 3.971943, "activity_10": 3.996913, "activity_20": 4.02903, "activity_30": 4.046593}, "trend_signal": 0, "fair_value": 3.558838, "relative_strength": -0.724433, "rate_of_change": -0.1902784228546062, "market_dynamics": -0.792843, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.865598, "high": 4.658291, "low": 3.836239, "close": 4.305983, "volume": 323881421}, "trend_line": 4.099165, "activity_lines": {"activity_5": 4.078288, "activity_10": 4.053674, "activity_20": 4.051771, "activity_30": 4.059452}, "trend_signal": 0, "fair_value": 3.56482, "relative_strength": 5.867849, "rate_of_change": -0.1827028627588063, "market_dynamics": -0.470195, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.442991, "high": 4.599572, "low": 4.208119, "close": 4.227692, "volume": 188559481}, "trend_line": 4.086769, "activity_lines": {"activity_5": 4.133744, "activity_10": 4.089616, "activity_20": 4.065705, "activity_30": 4.067744}, "trend_signal": 0, "fair_value": 3.570357, "relative_strength": 2.307231, "rate_of_change": -0.3024030503773293, "market_dynamics": -0.196707, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.217906, "high": 4.521282, "low": 4.20812, "close": 4.433205, "volume": 137117144}, "trend_line": 4.077309, "activity_lines": {"activity_5": 4.247265, "activity_10": 4.159188, "activity_20": 4.098373, "activity_30": 4.090094}, "trend_signal": 1, "fair_value": 3.577439, "relative_strength": 4.996564, "rate_of_change": -0.23147870603894397, "market_dynamics": 0.239202, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.403846, "high": 4.521282, "low": 4.335342, "close": 4.442991, "volume": 135454546}, "trend_line": 4.078614, "activity_lines": {"activity_5": 4.341213, "activity_10": 4.216838, "activity_20": 4.130994, "activity_30": 4.113687}, "trend_signal": 1, "fair_value": 3.584469, "relative_strength": 2.729969, "rate_of_change": 0.03200640422397061, "market_dynamics": 0.800475, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.433205, "high": 4.677863, "low": 4.423419, "close": 4.560427, "volume": 107076756}, "trend_line": 4.089705, "activity_lines": {"activity_5": 4.442339, "activity_10": 4.292104, "activity_20": 4.173634, "activity_30": 4.144772}, "trend_signal": 1, "fair_value": 3.592083, "relative_strength": 2.739393, "rate_of_change": 0.2719306117225216, "market_dynamics": 0.924734, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.58, "high": 4.589786, "low": 4.423419, "close": 4.472351, "volume": 68918409}, "trend_line": 4.110909, "activity_lines": {"activity_5": 4.468436, "activity_10": 4.343349, "activity_20": 4.206256, "activity_30": 4.169458}, "trend_signal": 1, "fair_value": 3.598848, "relative_strength": 2.140587, "rate_of_change": 0.5184726037697095, "market_dynamics": 1.003006, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.47235, "high": 4.62, "low": 4.423419, "close": 4.57, "volume": 66871464}, "trend_line": 4.138956, "activity_lines": {"activity_5": 4.515991, "activity_10": 4.402562, "activity_20": 4.247384, "activity_30": 4.199077}, "trend_signal": 1, "fair_value": 3.607329, "relative_strength": 2.861345, "rate_of_change": 0.6822578655961474, "market_dynamics": 1.036885, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.57, "high": 4.66, "low": 4.51, "close": 4.6, "volume": 74751512}, "trend_line": 4.162457, "activity_lines": {"activity_5": 4.550727, "activity_10": 4.458158, "activity_20": 4.290067, "activity_30": 4.228822}, "trend_signal": 1, "fair_value": 3.614509, "relative_strength": -1.118904, "rate_of_change": 0.567800189226451, "market_dynamics": 0.98463, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.59, "high": 4.85, "low": 4.59, "close": 4.79, "volume": 92774214}, "trend_line": 4.190335, "activity_lines": {"activity_5": 4.637675, "activity_10": 4.53904, "activity_20": 4.348931, "activity_30": 4.269309}, "trend_signal": 1, "fair_value": 3.623251, "relative_strength": -1.668734, "rate_of_change": 0.6697486604666496, "market_dynamics": 1.012347, "expectation": {"probability": 48.8009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.81, "high": 4.95, "low": 4.5, "close": 4.61, "volume": 141325324}, "trend_line": 4.211886, "activity_lines": {"activity_5": 4.64149, "activity_10": 4.572167, "activity_20": 4.387742, "activity_30": 4.296384}, "trend_signal": 1, "fair_value": 3.631644, "relative_strength": -9.313855, "rate_of_change": 0.5143025557622398, "market_dynamics": 1.111765, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.43, "close": 4.51, "volume": 82072998}, "trend_line": 4.228147, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.573755, "activity_20": 4.412739, "activity_30": 4.315617}, "trend_signal": 1, "fair_value": 3.638994, "relative_strength": -10.275592, "rate_of_change": 0.38607407702867746, "market_dynamics": 0.99085, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.43, "close": 4.53, "volume": 58816255}, "trend_line": 4.244095, "activity_lines": {"activity_5": 4.58, "activity_10": 4.57527, "activity_20": 4.436945, "activity_30": 4.335091}, "trend_signal": 1, "fair_value": 3.646472, "relative_strength": -11.791963, "rate_of_change": 0.3771865074700537, "market_dynamics": 0.860452, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.53, "high": 4.57, "low": 4.32, "close": 4.36, "volume": 65913763}, "trend_line": 4.248506, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.54038, "activity_20": 4.442543, "activity_30": 4.342569}, "trend_signal": 1, "fair_value": 3.652802, "relative_strength": -15.710373, "rate_of_change": 0.10393264052760755, "market_dynamics": 0.526613, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.35, "high": 4.47, "low": 4.2, "close": 4.41, "volume": 76798961}, "trend_line": 4.255561, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.515911, "activity_20": 4.449662, "activity_30": 4.352988}, "trend_signal": 1, "fair_value": 3.659051, "relative_strength": -15.328974, "rate_of_change": 0.1660583744026784, "market_dynamics": 0.214212, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.41, "high": 4.6, "low": 4.3, "close": 4.6, "volume": 44206774}, "trend_line": 4.268298, "activity_lines": {"activity_5": 4.486, "activity_10": 4.526588, "activity_20": 4.474055, "activity_30": 4.37521}, "trend_signal": 1, "fair_value": 3.66646, "relative_strength": -13.475317, "rate_of_change": 0.2993024891430191, "market_dynamics": 0.015365, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.49, "close": 4.61, "volume": 43785493}, "trend_line": 4.278432, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.538364, "activity_20": 4.497115, "activity_30": 4.397255}, "trend_signal": 1, "fair_value": 3.675026, "relative_strength": -11.717797, "rate_of_change": 0.23742484709361591, "market_dynamics": -0.125858, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.47, "high": 4.63, "low": 4.44, "close": 4.46, "volume": 76119783}, "trend_line": 4.283892, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.520364, "activity_20": 4.502671, "activity_30": 4.408969}, "trend_signal": 1, "fair_value": 3.68332, "relative_strength": -9.920069, "rate_of_change": 0.12761684654565605, "market_dynamics": -0.26957, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.47, "high": 4.81, "low": 4.46, "close": 4.65, "volume": 91627556}, "trend_line": 4.298947, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.538909, "activity_20": 4.52447, "activity_30": 4.432589}, "trend_signal": 1, "fair_value": 3.693695, "relative_strength": -10.192902, "rate_of_change": 0.3514327625439732, "market_dynamics": -0.268809, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.58, "close": 4.69, "volume": 71250128}, "trend_line": 4.315989, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.563818, "activity_20": 4.547415, "activity_30": 4.457818}, "trend_signal": 1, "fair_value": 3.702716, "relative_strength": -9.842153, "rate_of_change": 0.39642265885110933, "market_dynamics": -0.247586, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.62, "close": 4.79, "volume": 74463515}, "trend_line": 4.352021, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.608727, "activity_20": 4.576425, "activity_30": 4.4884}, "trend_signal": 1, "fair_value": 3.712895, "relative_strength": -7.908011, "rate_of_change": 0.8348492083737845, "market_dynamics": -0.14363, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.78, "high": 4.91, "low": 4.76, "close": 4.86, "volume": 79352481}, "trend_line": 4.382558, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.663091, "activity_20": 4.607745, "activity_30": 4.521173}, "trend_signal": 1, "fair_value": 3.725076, "relative_strength": -5.11684, "rate_of_change": 0.7016740038708615, "market_dynamics": 0.125262, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.46, "close": 4.47, "volume": 76205959}, "trend_line": 4.397486, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.640182, "activity_20": 4.599285, "activity_30": 4.526814}, "trend_signal": 1, "fair_value": 3.734182, "relative_strength": -7.84182, "rate_of_change": 0.34062298776192773, "market_dynamics": -0.036207, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.62, "low": 4.45, "close": 4.61, "volume": 49817721}, "trend_line": 4.428497, "activity_lines": {"activity_5": 4.652, "activity_10": 4.643818, "activity_20": 4.603004, "activity_30": 4.540525}, "trend_signal": 1, "fair_value": 3.743552, "relative_strength": -7.890875, "rate_of_change": 0.7051983792557918, "market_dynamics": -0.174385, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.61, "high": 4.73, "low": 4.55, "close": 4.67, "volume": 53472789}, "trend_line": 4.442915, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.653818, "activity_20": 4.611596, "activity_30": 4.556105}, "trend_signal": 1, "fair_value": 3.753077, "relative_strength": -7.525401, "rate_of_change": 0.32557321366594677, "market_dynamics": -0.315818, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.33, "close": 4.34, "volume": 66204913}, "trend_line": 4.450246, "activity_lines": {"activity_5": 4.534, "activity_10": 4.599091, "activity_20": 4.587678, "activity_30": 4.549466}, "trend_signal": 1, "fair_value": 3.760545, "relative_strength": -14.292504, "rate_of_change": 0.16500428209857165, "market_dynamics": -0.731642, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.33, "high": 5.15, "low": 4.3, "close": 5.11, "volume": 294861911}, "trend_line": 4.489443, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.689091, "activity_20": 4.638143, "activity_30": 4.592031}, "trend_signal": 1, "fair_value": 3.772143, "relative_strength": 1.947874, "rate_of_change": 0.8807827702108986, "market_dynamics": -0.278915, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.11, "high": 5.68, "low": 4.99, "close": 5.67, "volume": 201763234}, "trend_line": 4.542739, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.871818, "activity_20": 4.738905, "activity_30": 4.668195}, "trend_signal": 1, "fair_value": 3.787101, "relative_strength": 9.153467, "rate_of_change": 1.187140587373544, "market_dynamics": 0.34685, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.37, "close": 5.47, "volume": 97522235}, "trend_line": 4.588717, "activity_lines": {"activity_5": 5.247333, "activity_10": 4.996182, "activity_20": 4.815381, "activity_30": 4.728019}, "trend_signal": 1, "fair_value": 3.800892, "relative_strength": 5.827655, "rate_of_change": 1.0121206611253664, "market_dynamics": 0.783549, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.43, "high": 6.02, "low": 5.24, "close": 5.95, "volume": 152062186}, "trend_line": 4.654934, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.192909, "activity_20": 4.933429, "activity_30": 4.815843}, "trend_signal": 1, "fair_value": 3.818795, "relative_strength": 10.036708, "rate_of_change": 1.4430395249914076, "market_dynamics": 1.494671, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.95, "high": 6.45, "low": 5.44, "close": 5.61, "volume": 175277716}, "trend_line": 4.712755, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.304909, "activity_20": 5.013571, "activity_30": 4.877461}, "trend_signal": 1, "fair_value": 3.834864, "relative_strength": 2.530784, "rate_of_change": 1.2421443569339476, "market_dynamics": 1.560843, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.58, "high": 6.52, "low": 5.52, "close": 6.42, "volume": 178901173}, "trend_line": 4.783222, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.549273, "activity_20": 5.166095, "activity_30": 4.987605}, "trend_signal": 1, "fair_value": 3.855089, "relative_strength": 15.694844, "rate_of_change": 1.4952400453662609, "market_dynamics": 1.520958, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.42, "high": 6.66, "low": 6.01, "close": 6.33, "volume": 130744152}, "trend_line": 4.853299, "activity_lines": {"activity_5": 6.102, "activity_10": 5.748909, "activity_20": 5.300952, "activity_30": 5.087398}, "trend_signal": 1, "fair_value": 3.874681, "relative_strength": 15.629943, "rate_of_change": 1.4650584898630985, "market_dynamics": 1.511353, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.91, "close": 6.01, "volume": 85952654}, "trend_line": 4.905859, "activity_lines": {"activity_5": 6.12, "activity_10": 5.856545, "activity_20": 5.396762, "activity_30": 5.162023}, "trend_signal": 1, "fair_value": 3.891876, "relative_strength": 11.856732, "rate_of_change": 1.0829746941204448, "market_dynamics": 1.325264, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04, "high": 6.09, "low": 5.57, "close": 5.6, "volume": 140733415}, "trend_line": 4.944426, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.864182, "activity_20": 5.445667, "activity_30": 5.206807}, "trend_signal": 1, "fair_value": 3.904373, "relative_strength": 2.692372, "rate_of_change": 0.7861416318732269, "market_dynamics": 1.10873, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.69, "high": 5.87, "low": 5.66, "close": 5.83, "volume": 51056346}, "trend_line": 4.986745, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.896727, "activity_20": 5.51081, "activity_30": 5.263941}, "trend_signal": 1, "fair_value": 3.918804, "relative_strength": 3.906703, "rate_of_change": 0.8558930804101426, "market_dynamics": 0.770929, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.76, "high": 5.82, "low": 5.29, "close": 5.49, "volume": 83020948}, "trend_line": 5.020667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.840364, "activity_20": 5.537714, "activity_30": 5.296409}, "trend_signal": 1, "fair_value": 3.930941, "relative_strength": 0.114407, "rate_of_change": 0.6802433250547292, "market_dynamics": 0.433265, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 5.52, "low": 5.31, "close": 5.33, "volume": 54398212}, "trend_line": 5.046, "activity_lines": {"activity_5": 5.554, "activity_10": 5.748, "activity_20": 5.54519, "activity_30": 5.316366}, "trend_signal": 1, "fair_value": 3.941823, "relative_strength": -3.463867, "rate_of_change": 0.5045743922072471, "market_dynamics": 0.106842, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.32, "high": 5.36, "low": 4.93, "close": 4.94, "volume": 52735256}, "trend_line": 5.057333, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.590909, "activity_20": 5.511381, "activity_30": 5.309527}, "trend_signal": 1, "fair_value": 3.950089, "relative_strength": -7.687243, "rate_of_change": 0.2245937376139436, "market_dynamics": -0.264503, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.85, "high": 5.07, "low": 4.59, "close": 4.99, "volume": 64232135}, "trend_line": 5.064, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.452545, "activity_20": 5.480952, "activity_30": 5.305183}, "trend_signal": 1, "fair_value": 3.959768, "relative_strength": -5.851159, "rate_of_change": 0.13182837673533068, "market_dynamics": -0.572214, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.71, "close": 4.72, "volume": 35694590}, "trend_line": 5.067667, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.282545, "activity_20": 5.423381, "activity_30": 5.282989}, "trend_signal": 0, "fair_value": 3.968234, "relative_strength": -8.033551, "rate_of_change": 0.07241311216429872, "market_dynamics": -0.903372, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.74, "close": 4.95, "volume": 34967695}, "trend_line": 5.082333, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.170545, "activity_20": 5.388048, "activity_30": 5.275398}, "trend_signal": 0, "fair_value": 3.978347, "relative_strength": -9.741202, "rate_of_change": 0.2894033881863206, "market_dynamics": -1.092459, "expectation": {"probability": 63.2665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.85, "close": 4.87, "volume": 36684782}, "trend_line": 5.093667, "activity_lines": {"activity_5": 4.882, "activity_10": 5.070727, "activity_20": 5.344667, "activity_30": 5.261699}, "trend_signal": 0, "fair_value": 3.988292, "relative_strength": -14.421185, "rate_of_change": 0.2230078194403974, "market_dynamics": -1.145737, "expectation": {"probability": 59.5535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.87, "high": 5.18, "low": 4.61, "close": 4.68, "volume": 77284346}, "trend_line": 5.104333, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.962909, "activity_20": 5.281286, "activity_30": 5.235011}, "trend_signal": 0, "fair_value": 3.997019, "relative_strength": -17.689661, "rate_of_change": 0.20939727705010203, "market_dynamics": -1.176878, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.39, "close": 4.54, "volume": 58753254}, "trend_line": 5.108667, "activity_lines": {"activity_5": 4.71, "activity_10": 4.853818, "activity_20": 5.204238, "activity_30": 5.198602}, "trend_signal": 0, "fair_value": 4.005308, "relative_strength": -20.614417, "rate_of_change": 0.08490825343879524, "market_dynamics": -1.137996, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.45, "close": 4.5, "volume": 38117764}, "trend_line": 5.105333, "activity_lines": {"activity_5": 4.626, "activity_10": 4.756727, "activity_20": 5.124, "activity_30": 5.159333}, "trend_signal": 0, "fair_value": 4.014089, "relative_strength": -23.298834, "rate_of_change": -0.06526164261635621, "market_dynamics": -1.154682, "expectation": {"probability": 57.1248, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.28, "close": 4.31, "volume": 61696099}, "trend_line": 5.095333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.649273, "activity_20": 5.024905, "activity_30": 5.108022}, "trend_signal": 0, "fair_value": 4.020616, "relative_strength": -25.991718, "rate_of_change": -0.1958736090280455, "market_dynamics": -1.159823, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.1, "close": 4.2, "volume": 47733050}, "trend_line": 5.086667, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.543273, "activity_20": 4.919143, "activity_30": 5.050258}, "trend_signal": 0, "fair_value": 4.025806, "relative_strength": -27.542339, "rate_of_change": -0.17007720594512352, "market_dynamics": -1.223606, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.24, "low": 3.95, "close": 3.97, "volume": 44075425}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.208, "activity_10": 4.416, "activity_20": 4.798476, "activity_30": 4.978215}, "trend_signal": 0, "fair_value": 4.029005, "relative_strength": -30.936109, "rate_of_change": -0.44561596031350614, "market_dynamics": -1.266161, "expectation": {"probability": 59.0022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaa66656-64b7-4d39-9c3f-0732a5ac1471/", "share_image": "https://sharemaestro.com/terminal/aaa66656-64b7-4d39-9c3f-0732a5ac1471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}