{"ticker": {"uuid": "aaa85105-9976-42f2-85e1-9e1fa8044bcd", "symbol": "2348", "name": "Dawnrays Pharmaceutical (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2348 fell 2.84%, moving from 1.08 to 1.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.01 and has improved across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 36.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.052, "high": 1.09, "low": 1.04, "close": 1.05, "volume": 992000}, "trend_line": 1.116966, "activity_lines": {"activity_5": 1.064723, "activity_10": 1.070068, "activity_20": 1.083597, "activity_30": 1.098743}, "trend_signal": 0, "fair_value": 1.046771, "relative_strength": -7.005655, "rate_of_change": -0.290567664773291, "market_dynamics": -1.028264, "expectation": {"probability": 36.606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.023707, "high": 1.056206, "low": 1.015583, "close": 1.031832, "volume": 768000}, "trend_line": 0.996548, "activity_lines": {"activity_5": 1.017797, "activity_10": 1.020551, "activity_20": 1.017042, "activity_30": 1.011995}, "trend_signal": 1, "fair_value": 0.948633, "relative_strength": 9.590764, "rate_of_change": 0.6325458151398928, "market_dynamics": -0.531517, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.031832, "high": 1.056206, "low": 0.974959, "close": 1.015583, "volume": 1640000}, "trend_line": 1.001248, "activity_lines": {"activity_5": 1.016269, "activity_10": 1.019281, "activity_20": 1.017249, "activity_30": 1.013223}, "trend_signal": 1, "fair_value": 0.951044, "relative_strength": 4.052066, "rate_of_change": 0.4716280600633313, "market_dynamics": -0.409194, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.015583, "high": 1.031832, "low": 0.983084, "close": 1.007458, "volume": 208000}, "trend_line": 1.005932, "activity_lines": {"activity_5": 1.014909, "activity_10": 1.016621, "activity_20": 1.016704, "activity_30": 1.013624}, "trend_signal": 1, "fair_value": 0.953446, "relative_strength": 9.055186, "rate_of_change": 0.4678161654255622, "market_dynamics": -0.495087, "expectation": {"probability": 42.762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.991209, "high": 0.999333, "low": 0.974959, "close": 0.974959, "volume": 488000}, "trend_line": 1.008766, "activity_lines": {"activity_5": 1.002042, "activity_10": 1.008705, "activity_20": 1.013054, "activity_30": 1.011626}, "trend_signal": 0, "fair_value": 0.955809, "relative_strength": 5.091509, "rate_of_change": 0.2817287848482803, "market_dynamics": -0.84127, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.999333, "high": 1.031832, "low": 0.999333, "close": 1.015583, "volume": 180000}, "trend_line": 1.009374, "activity_lines": {"activity_5": 1.004208, "activity_10": 1.008861, "activity_20": 1.013415, "activity_30": 1.012066}, "trend_signal": 0, "fair_value": 0.958517, "relative_strength": 12.266799, "rate_of_change": 0.06027165864035286, "market_dynamics": -1.040405, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.999333, "high": 1.007458, "low": 0.983084, "close": 0.999333, "volume": 4952000}, "trend_line": 1.008417, "activity_lines": {"activity_5": 1.000958, "activity_10": 1.006289, "activity_20": 1.012142, "activity_30": 1.011418}, "trend_signal": 0, "fair_value": 0.961078, "relative_strength": 4.354272, "rate_of_change": -0.09481123944148519, "market_dynamics": -1.162402, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.999333, "high": 1.015583, "low": 0.983084, "close": 0.999333, "volume": 2062500}, "trend_line": 1.010273, "activity_lines": {"activity_5": 0.999875, "activity_10": 1.0041, "activity_20": 1.010859, "activity_30": 1.010832}, "trend_signal": 0, "fair_value": 0.963808, "relative_strength": 5.984213, "rate_of_change": 0.18405084404567557, "market_dynamics": -1.164508, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.007458, "high": 1.015583, "low": 0.974959, "close": 0.983084, "volume": 1341000}, "trend_line": 1.009031, "activity_lines": {"activity_5": 0.994458, "activity_10": 1.000036, "activity_20": 1.007983, "activity_30": 1.009078}, "trend_signal": 0, "fair_value": 0.966349, "relative_strength": -0.193195, "rate_of_change": -0.1229370675055124, "market_dynamics": -1.0728, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.983084, "high": 0.999333, "low": 0.983084, "close": 0.991209, "volume": 628000}, "trend_line": 1.009082, "activity_lines": {"activity_5": 0.993375, "activity_10": 0.997708, "activity_20": 1.005948, "activity_30": 1.007928}, "trend_signal": 0, "fair_value": 0.969027, "relative_strength": 2.404057, "rate_of_change": 0.0050543541278735, "market_dynamics": -1.20633, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.991209, "high": 0.991209, "low": 0.974959, "close": 0.974959, "volume": 552000}, "trend_line": 1.008591, "activity_lines": {"activity_5": 0.985792, "activity_10": 0.992538, "activity_20": 1.002469, "activity_30": 1.005726}, "trend_signal": 0, "fair_value": 0.971559, "relative_strength": 2.993447, "rate_of_change": -0.04865808725158304, "market_dynamics": -1.404164, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.974959, "high": 0.999333, "low": 0.942461, "close": 0.95871, "volume": 300000}, "trend_line": 1.00628, "activity_lines": {"activity_5": 0.975501, "activity_10": 0.985152, "activity_20": 0.997694, "activity_30": 1.002508}, "trend_signal": 0, "fair_value": 0.973902, "relative_strength": 7.341642, "rate_of_change": -0.2291315310170279, "market_dynamics": -1.556331, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95871, "high": 0.974959, "low": 0.934336, "close": 0.974959, "volume": 916000}, "trend_line": 1.004767, "activity_lines": {"activity_5": 0.973334, "activity_10": 0.98205, "activity_20": 0.994615, "activity_30": 1.000487}, "trend_signal": 0, "fair_value": 0.976307, "relative_strength": 7.749075, "rate_of_change": -0.15035576579084325, "market_dynamics": -1.546754, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.974959, "high": 0.974959, "low": 0.926211, "close": 0.926211, "volume": 1040000}, "trend_line": 1.00214, "activity_lines": {"activity_5": 0.956543, "activity_10": 0.970823, "activity_20": 0.987109, "activity_30": 0.995419}, "trend_signal": 0, "fair_value": 0.978104, "relative_strength": 0.801126, "rate_of_change": -0.26145365044830643, "market_dynamics": -1.608289, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.918087, "high": 0.934336, "low": 0.918087, "close": 0.926211, "volume": 1215000}, "trend_line": 0.999513, "activity_lines": {"activity_5": 0.943544, "activity_10": 0.961073, "activity_20": 0.980161, "activity_30": 0.990521}, "trend_signal": 0, "fair_value": 0.979731, "relative_strength": 1.612187, "rate_of_change": -0.262139022491872, "market_dynamics": -1.616784, "expectation": {"probability": 37.2536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.934336, "high": 0.95871, "low": 0.909962, "close": 0.926211, "volume": 624000}, "trend_line": 0.997142, "activity_lines": {"activity_5": 0.934877, "activity_10": 0.95221, "activity_20": 0.973624, "activity_30": 0.985792}, "trend_signal": 0, "fair_value": 0.981655, "relative_strength": 1.511021, "rate_of_change": -0.23721552396016982, "market_dynamics": -1.60716, "expectation": {"probability": 37.002, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.926211, "high": 0.938672, "low": 0.91397, "close": 0.91397, "volume": 1548000}, "trend_line": 0.994362, "activity_lines": {"activity_5": 0.925381, "activity_10": 0.942746, "activity_20": 0.966407, "activity_30": 0.980426}, "trend_signal": 0, "fair_value": 0.983564, "relative_strength": 0.662085, "rate_of_change": -0.27879680125799583, "market_dynamics": -1.683317, "expectation": {"probability": 40.6691, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.922204, "high": 0.946905, "low": 0.905736, "close": 0.91397, "volume": 1228000}, "trend_line": 0.991839, "activity_lines": {"activity_5": 0.918866, "activity_10": 0.934834, "activity_20": 0.959697, "activity_30": 0.975239}, "trend_signal": 0, "fair_value": 0.985345, "relative_strength": 1.885451, "rate_of_change": -0.25373053274360263, "market_dynamics": -1.678033, "expectation": {"probability": 35.2085, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.905736, "high": 0.922204, "low": 0.889268, "close": 0.905736, "volume": 156000}, "trend_line": 0.988785, "activity_lines": {"activity_5": 0.913674, "activity_10": 0.926977, "activity_20": 0.952891, "activity_30": 0.969684}, "trend_signal": 0, "fair_value": 0.987244, "relative_strength": 2.518759, "rate_of_change": -0.30791287698910824, "market_dynamics": -1.700775, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.922204, "high": 0.930438, "low": 0.905736, "close": 0.922204, "volume": 840000}, "trend_line": 0.985769, "activity_lines": {"activity_5": 0.915335, "activity_10": 0.923521, "activity_20": 0.948091, "activity_30": 0.965388}, "trend_signal": 0, "fair_value": 0.989292, "relative_strength": 2.302962, "rate_of_change": -0.30502080836582457, "market_dynamics": -1.672831, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.946905, "high": 0.946905, "low": 0.806928, "close": 0.864566, "volume": 1968000}, "trend_line": 0.98032, "activity_lines": {"activity_5": 0.898051, "activity_10": 0.910839, "activity_20": 0.938158, "activity_30": 0.957569}, "trend_signal": 0, "fair_value": 0.990971, "relative_strength": -0.569682, "rate_of_change": -0.552766418907476, "market_dynamics": -1.625512, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8728, "high": 0.91397, "low": 0.856332, "close": 0.889268, "volume": 952000}, "trend_line": 0.976973, "activity_lines": {"activity_5": 0.893111, "activity_10": 0.904656, "activity_20": 0.931298, "activity_30": 0.951695}, "trend_signal": 0, "fair_value": 0.992893, "relative_strength": 1.137108, "rate_of_change": -0.3414191284478526, "market_dynamics": -1.610057, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.905736, "high": 0.922204, "low": 0.864566, "close": 0.881034, "volume": 252000}, "trend_line": 0.972329, "activity_lines": {"activity_5": 0.887072, "activity_10": 0.898239, "activity_20": 0.924332, "activity_30": 0.945505}, "trend_signal": 0, "fair_value": 0.994634, "relative_strength": -1.252473, "rate_of_change": -0.47534578744755296, "market_dynamics": -1.602977, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.897502, "high": 0.905736, "low": 0.8728, "close": 0.881034, "volume": 530000}, "trend_line": 0.966917, "activity_lines": {"activity_5": 0.88323, "activity_10": 0.893529, "activity_20": 0.918007, "activity_30": 0.939615}, "trend_signal": 0, "fair_value": 0.996204, "relative_strength": 1.296289, "rate_of_change": -0.5566017263703924, "market_dynamics": -1.614504, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.905736, "high": 0.905736, "low": 0.8728, "close": 0.881034, "volume": 96000}, "trend_line": 0.962528, "activity_lines": {"activity_5": 0.881034, "activity_10": 0.88964, "activity_20": 0.912283, "activity_30": 0.934074}, "trend_signal": 0, "fair_value": 0.997516, "relative_strength": -0.230884, "rate_of_change": -0.4539169339250397, "market_dynamics": -1.669139, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.881034, "high": 0.881034, "low": 0.8728, "close": 0.8728, "volume": 424000}, "trend_line": 0.957354, "activity_lines": {"activity_5": 0.878838, "activity_10": 0.885076, "activity_20": 0.906223, "activity_30": 0.928285}, "trend_signal": 0, "fair_value": 0.998474, "relative_strength": -1.769596, "rate_of_change": -0.5375428039496006, "market_dynamics": -1.651526, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8728, "high": 0.8728, "low": 0.848098, "close": 0.864566, "volume": 1280000}, "trend_line": 0.952161, "activity_lines": {"activity_5": 0.873349, "activity_10": 0.879986, "activity_20": 0.900059, "activity_30": 0.922299}, "trend_signal": 0, "fair_value": 0.998951, "relative_strength": 1.37589, "rate_of_change": -0.5424325797980687, "market_dynamics": -1.551967, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.864566, "high": 0.864566, "low": 0.839864, "close": 0.848098, "volume": 1108000}, "trend_line": 0.94514, "activity_lines": {"activity_5": 0.864017, "activity_10": 0.8728, "activity_20": 0.892968, "activity_30": 0.915585}, "trend_signal": 0, "fair_value": 0.998935, "relative_strength": 2.394024, "rate_of_change": -0.7373752968248074, "market_dynamics": -1.400709, "expectation": {"probability": 37.6505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.848098, "high": 0.864566, "low": 0.823396, "close": 0.864566, "volume": 1017000}, "trend_line": 0.940714, "activity_lines": {"activity_5": 0.86237, "activity_10": 0.869806, "activity_20": 0.888166, "activity_30": 0.910387}, "trend_signal": 0, "fair_value": 0.998596, "relative_strength": 1.589086, "rate_of_change": -0.4682904120024473, "market_dynamics": -1.111496, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.856332, "high": 0.8728, "low": 0.823396, "close": 0.839864, "volume": 1204000}, "trend_line": 0.935464, "activity_lines": {"activity_5": 0.853587, "activity_10": 0.863069, "activity_20": 0.881575, "activity_30": 0.90388}, "trend_signal": 0, "fair_value": 0.997755, "relative_strength": 1.290644, "rate_of_change": -0.5580867298668977, "market_dynamics": -0.901707, "expectation": {"probability": 38.0084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.83163, "high": 0.864566, "low": 0.823396, "close": 0.864566, "volume": 272000}, "trend_line": 0.93043, "activity_lines": {"activity_5": 0.855783, "activity_10": 0.86232, "activity_20": 0.878057, "activity_30": 0.899306}, "trend_signal": 0, "fair_value": 0.99733, "relative_strength": -0.021595, "rate_of_change": -0.5381286719745477, "market_dynamics": -0.637355, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.864566, "high": 0.930437, "low": 0.864566, "close": 0.91397, "volume": 592000}, "trend_line": 0.926502, "activity_lines": {"activity_5": 0.874996, "activity_10": 0.870554, "activity_20": 0.879771, "activity_30": 0.898244}, "trend_signal": 0, "fair_value": 0.997479, "relative_strength": 8.629791, "rate_of_change": -0.42217039433379533, "market_dynamics": -0.155917, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.922204, "high": 0.930437, "low": 0.897502, "close": 0.905736, "volume": 280000}, "trend_line": 0.92284, "activity_lines": {"activity_5": 0.88817, "activity_10": 0.876842, "activity_20": 0.880913, "activity_30": 0.896905}, "trend_signal": 0, "fair_value": 0.997834, "relative_strength": 9.155871, "rate_of_change": -0.39525009120326277, "market_dynamics": 0.123745, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.905736, "high": 0.905736, "low": 0.848098, "close": 0.881034, "volume": 348000}, "trend_line": 0.918626, "activity_lines": {"activity_5": 0.889268, "activity_10": 0.87819, "activity_20": 0.880033, "activity_30": 0.894207}, "trend_signal": 0, "fair_value": 0.9979, "relative_strength": 12.208886, "rate_of_change": -0.45663386935979583, "market_dynamics": 0.385635, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.897502, "high": 0.905736, "low": 0.848098, "close": 0.897502, "volume": 1027000}, "trend_line": 0.916044, "activity_lines": {"activity_5": 0.894757, "activity_10": 0.882531, "activity_20": 0.880935, "activity_30": 0.892845}, "trend_signal": 0, "fair_value": 0.998502, "relative_strength": 9.232556, "rate_of_change": -0.2810719487582633, "market_dynamics": 0.737391, "expectation": {"probability": 34.6192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.905736, "high": 0.930437, "low": 0.897502, "close": 0.91397, "volume": 1156000}, "trend_line": 0.912657, "activity_lines": {"activity_5": 0.901893, "activity_10": 0.889567, "activity_20": 0.883543, "activity_30": 0.892711}, "trend_signal": 0, "fair_value": 0.998823, "relative_strength": 13.706847, "rate_of_change": -0.3697420647916386, "market_dynamics": 0.861102, "expectation": {"probability": 36.5524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.922204, "high": 0.930437, "low": 0.881034, "close": 0.922204, "volume": 780000}, "trend_line": 0.910086, "activity_lines": {"activity_5": 0.908481, "activity_10": 0.897352, "activity_20": 0.886994, "activity_30": 0.893327}, "trend_signal": 0, "fair_value": 0.998896, "relative_strength": 12.712622, "rate_of_change": -0.28170495596923056, "market_dynamics": 0.993401, "expectation": {"probability": 36.5524, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.91397, "high": 0.938672, "low": 0.897502, "close": 0.922204, "volume": 1560000}, "trend_line": 0.907515, "activity_lines": {"activity_5": 0.914519, "activity_10": 0.904089, "activity_20": 0.890405, "activity_30": 0.894109}, "trend_signal": 0, "fair_value": 0.998497, "relative_strength": 8.286714, "rate_of_change": -0.28250077465206475, "market_dynamics": 1.265089, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.946905, "high": 1.004543, "low": 0.922204, "close": 1.004543, "volume": 2516000}, "trend_line": 0.90823, "activity_lines": {"activity_5": 0.946906, "activity_10": 0.924449, "activity_20": 0.901619, "activity_30": 0.900368}, "trend_signal": 0, "fair_value": 0.999313, "relative_strength": 14.80086, "rate_of_change": 0.07878657653041782, "market_dynamics": 1.38427, "expectation": {"probability": 34.5963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.971607, "high": 1.021011, "low": 0.955139, "close": 1.004543, "volume": 2062000}, "trend_line": 0.908675, "activity_lines": {"activity_5": 0.971058, "activity_10": 0.942265, "activity_20": 0.912362, "activity_30": 0.906582}, "trend_signal": 0, "fair_value": 1.000215, "relative_strength": 15.218254, "rate_of_change": 0.04899639959041528, "market_dynamics": 1.464195, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.045713, "high": 1.078649, "low": 0.971607, "close": 1.070415, "volume": 1689907}, "trend_line": 0.911857, "activity_lines": {"activity_5": 1.010033, "activity_10": 0.969062, "activity_20": 0.928987, "activity_30": 0.917017}, "trend_signal": 1, "fair_value": 1.001367, "relative_strength": 23.918523, "rate_of_change": 0.350180207444908, "market_dynamics": 1.568841, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.070415, "high": 1.111585, "low": 1.053947, "close": 1.095117, "volume": 902000}, "trend_line": 0.916404, "activity_lines": {"activity_5": 1.046811, "activity_10": 0.996609, "activity_20": 0.946984, "activity_30": 0.92884}, "trend_signal": 1, "fair_value": 1.002892, "relative_strength": 23.380417, "rate_of_change": 0.49865274927976294, "market_dynamics": 1.541733, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.078649, "high": 1.111585, "low": 1.053947, "close": 1.086883, "volume": 1254000}, "trend_line": 0.920134, "activity_lines": {"activity_5": 1.069317, "activity_10": 1.019364, "activity_20": 0.963217, "activity_30": 0.939839}, "trend_signal": 1, "fair_value": 1.004193, "relative_strength": 23.458489, "rate_of_change": 0.40702572227969447, "market_dynamics": 1.498079, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.971607, "high": 0.996309, "low": 0.930438, "close": 0.963373, "volume": 4392000}, "trend_line": 0.921373, "activity_lines": {"activity_5": 1.039675, "activity_10": 1.01637, "activity_20": 0.966706, "activity_30": 0.942629}, "trend_signal": 1, "fair_value": 1.003929, "relative_strength": 8.770225, "rate_of_change": 0.1346543003519042, "market_dynamics": 1.350299, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.963373, "high": 0.988075, "low": 0.955139, "close": 0.988075, "volume": 379000}, "trend_line": 0.923435, "activity_lines": {"activity_5": 1.021011, "activity_10": 1.01637, "activity_20": 0.972156, "activity_30": 0.946932}, "trend_signal": 1, "fair_value": 1.003823, "relative_strength": 9.990463, "rate_of_change": 0.2237964429172559, "market_dynamics": 1.041436, "expectation": {"probability": 38.1692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.988075, "high": 1.021011, "low": 0.955139, "close": 0.988075, "volume": 595000}, "trend_line": 0.925497, "activity_lines": {"activity_5": 1.003445, "activity_10": 1.014723, "activity_20": 0.977097, "activity_30": 0.951102}, "trend_signal": 1, "fair_value": 1.003846, "relative_strength": 9.689382, "rate_of_change": 0.2232967128168207, "market_dynamics": 0.759277, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.004543, "high": 1.004543, "low": 0.946905, "close": 0.946905, "volume": 268000}, "trend_line": 0.926595, "activity_lines": {"activity_5": 0.977645, "activity_10": 1.004244, "activity_20": 0.977567, "activity_30": 0.952483}, "trend_signal": 1, "fair_value": 1.003477, "relative_strength": 8.037207, "rate_of_change": 0.1186389583110407, "market_dynamics": 0.327706, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.946905, "high": 0.979841, "low": 0.946905, "close": 0.963373, "volume": 196000}, "trend_line": 0.928242, "activity_lines": {"activity_5": 0.967216, "activity_10": 0.996309, "activity_20": 0.979214, "activity_30": 0.954856}, "trend_signal": 1, "fair_value": 1.002827, "relative_strength": 0.925591, "rate_of_change": 0.17774755961343036, "market_dynamics": -0.009547, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.963373, "high": 0.996309, "low": 0.946905, "close": 0.971607, "volume": 956000}, "trend_line": 0.930438, "activity_lines": {"activity_5": 0.967764, "activity_10": 0.989123, "activity_20": 0.981096, "activity_30": 0.957654}, "trend_signal": 1, "fair_value": 1.002444, "relative_strength": -2.814224, "rate_of_change": 0.23657623766215877, "market_dynamics": -0.152034, "expectation": {"probability": 37.8295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.963373, "high": 1.004543, "low": 0.955139, "close": 0.996309, "volume": 1184000}, "trend_line": 0.932908, "activity_lines": {"activity_5": 0.975998, "activity_10": 0.987027, "activity_20": 0.984821, "activity_30": 0.961904}, "trend_signal": 1, "fair_value": 1.001705, "relative_strength": -2.858162, "rate_of_change": 0.26546637175179566, "market_dynamics": -0.232314, "expectation": {"probability": 38.2602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.004543, "high": 1.021011, "low": 0.963373, "close": 0.996309, "volume": 1086000}, "trend_line": 0.937299, "activity_lines": {"activity_5": 0.983684, "activity_10": 0.985081, "activity_20": 0.987801, "activity_30": 0.965994}, "trend_signal": 1, "fair_value": 1.00045, "relative_strength": -5.778085, "rate_of_change": 0.4706787807586637, "market_dynamics": -0.213458, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.996309, "high": 1.004543, "low": 0.971607, "close": 0.979841, "volume": 461000}, "trend_line": 0.940318, "activity_lines": {"activity_5": 0.98533, "activity_10": 0.981488, "activity_20": 0.988585, "activity_30": 0.968739}, "trend_signal": 1, "fair_value": 0.998746, "relative_strength": -2.612509, "rate_of_change": 0.32209572398988945, "market_dynamics": -0.259865, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.004543, "high": 1.034984, "low": 0.979841, "close": 1.034984, "volume": 576000}, "trend_line": 0.94545, "activity_lines": {"activity_5": 1.003162, "activity_10": 0.990017, "activity_20": 0.994307, "activity_30": 0.974846}, "trend_signal": 1, "fair_value": 0.997172, "relative_strength": 5.742571, "rate_of_change": 0.545772813027085, "market_dynamics": -0.266729, "expectation": {"probability": 32.5229, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.017589, "high": 1.034984, "low": 1.000194, "close": 1.026286, "volume": 150000}, "trend_line": 0.950292, "activity_lines": {"activity_5": 1.013321, "activity_10": 0.997908, "activity_20": 0.998585, "activity_30": 0.980061}, "trend_signal": 1, "fair_value": 0.995587, "relative_strength": 3.116028, "rate_of_change": 0.5121370775821051, "market_dynamics": -0.322523, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.026286, "high": 1.026286, "low": 1.017589, "close": 1.026286, "volume": 68000}, "trend_line": 0.955133, "activity_lines": {"activity_5": 1.019834, "activity_10": 1.004655, "activity_20": 1.002172, "activity_30": 0.984964}, "trend_signal": 1, "fair_value": 0.994092, "relative_strength": 5.315751, "rate_of_change": 0.5094223670198196, "market_dynamics": -0.382531, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.026286, "high": 1.069773, "low": 0.991497, "close": 1.026286, "volume": 359000}, "trend_line": 0.96025, "activity_lines": {"activity_5": 1.024349, "activity_10": 1.010707, "activity_20": 1.005145, "activity_30": 0.989555}, "trend_signal": 1, "fair_value": 0.992371, "relative_strength": 4.675892, "rate_of_change": 0.5357369078442519, "market_dynamics": -0.359141, "expectation": {"probability": 33.6203, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.026286, "high": 1.052379, "low": 1.017589, "close": 1.052379, "volume": 220000}, "trend_line": 0.96651, "activity_lines": {"activity_5": 1.035564, "activity_10": 1.020809, "activity_20": 1.010069, "activity_30": 0.995499}, "trend_signal": 1, "fair_value": 0.990953, "relative_strength": 8.912172, "rate_of_change": 0.6519135641759887, "market_dynamics": -0.319237, "expectation": {"probability": 32.1771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.061076, "high": 1.061076, "low": 1.043681, "close": 1.043681, "volume": 604000}, "trend_line": 0.97303, "activity_lines": {"activity_5": 1.039042, "activity_10": 1.027412, "activity_20": 1.013544, "activity_30": 1.000477}, "trend_signal": 1, "fair_value": 0.98948, "relative_strength": 7.394092, "rate_of_change": 0.6745920890627071, "market_dynamics": 0.009859, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.043681, "high": 1.052379, "low": 1.008892, "close": 1.052379, "volume": 628000}, "trend_line": 0.97929, "activity_lines": {"activity_5": 1.044841, "activity_10": 1.034136, "activity_20": 1.01727, "activity_30": 1.005597}, "trend_signal": 1, "fair_value": 0.988062, "relative_strength": 5.142048, "rate_of_change": 0.6433511813613191, "market_dynamics": 0.353733, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.052379, "high": 1.052379, "low": 0.974102, "close": 1.034984, "volume": 988000}, "trend_line": 0.985794, "activity_lines": {"activity_5": 1.043102, "activity_10": 1.036229, "activity_20": 1.019111, "activity_30": 1.00919}, "trend_signal": 1, "fair_value": 0.986397, "relative_strength": 8.33516, "rate_of_change": 0.6641546426492616, "market_dynamics": 0.654379, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.008892, "high": 1.008892, "low": 0.9828, "close": 1.000194, "volume": 404000}, "trend_line": 0.990315, "activity_lines": {"activity_5": 1.029186, "activity_10": 1.031293, "activity_20": 1.017493, "activity_30": 1.010119}, "trend_signal": 1, "fair_value": 0.984735, "relative_strength": 6.77958, "rate_of_change": 0.4586150859104435, "market_dynamics": 0.668807, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.000194, "high": 1.000194, "low": 0.965405, "close": 0.965405, "volume": 420000}, "trend_line": 0.992029, "activity_lines": {"activity_5": 1.005413, "activity_10": 1.019961, "activity_20": 1.012897, "activity_30": 1.008512}, "trend_signal": 1, "fair_value": 0.983304, "relative_strength": 3.301227, "rate_of_change": 0.17307624341750902, "market_dynamics": 0.16809, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.974102, "high": 1.000194, "low": 0.956708, "close": 0.991497, "volume": 288000}, "trend_line": 0.994888, "activity_lines": {"activity_5": 0.996136, "activity_10": 1.013636, "activity_20": 1.011403, "activity_30": 1.008477}, "trend_signal": 1, "fair_value": 0.981769, "relative_strength": 4.942108, "rate_of_change": 0.28819722004094084, "market_dynamics": -0.284651, "expectation": {"probability": 33.2882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.991497, "high": 0.991497, "low": 0.956708, "close": 0.956708, "volume": 208000}, "trend_line": 0.997411, "activity_lines": {"activity_5": 0.978741, "activity_10": 1.001776, "activity_20": 1.00705, "activity_30": 1.006014}, "trend_signal": 0, "fair_value": 0.980463, "relative_strength": -0.765951, "rate_of_change": 0.25359638471868723, "market_dynamics": -0.857441, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.956708, "high": 0.991497, "low": 0.956708, "close": 0.965405, "volume": 400000}, "trend_line": 0.999674, "activity_lines": {"activity_5": 0.970623, "activity_10": 0.992762, "activity_20": 1.003558, "activity_30": 1.003949}, "trend_signal": 0, "fair_value": 0.979168, "relative_strength": -0.933, "rate_of_change": 0.22688741150838557, "market_dynamics": -1.133064, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.991497, "high": 1.017589, "low": 0.974102, "close": 0.974102, "volume": 1430000}, "trend_line": 1.001678, "activity_lines": {"activity_5": 0.970044, "activity_10": 0.986437, "activity_20": 1.001001, "activity_30": 1.002299}, "trend_signal": 0, "fair_value": 0.97802, "relative_strength": -2.26307, "rate_of_change": 0.2004653517046674, "market_dynamics": -1.006362, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.991497, "high": 1.000194, "low": 0.965405, "close": 0.9828, "volume": 174000}, "trend_line": 1.003698, "activity_lines": {"activity_5": 0.974102, "activity_10": 0.982642, "activity_20": 0.99934, "activity_30": 1.001082}, "trend_signal": 0, "fair_value": 0.976973, "relative_strength": 1.496978, "rate_of_change": 0.2016616118153649, "market_dynamics": -1.065602, "expectation": {"probability": 35.0864, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9828, "high": 0.991497, "low": 0.956708, "close": 0.974102, "volume": 168000}, "trend_line": 1.005428, "activity_lines": {"activity_5": 0.974102, "activity_10": 0.97853, "activity_20": 0.996679, "activity_30": 0.999172}, "trend_signal": 0, "fair_value": 0.97596, "relative_strength": 0.854583, "rate_of_change": 0.17236260309376022, "market_dynamics": -0.976046, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.97851, "high": 1.004956, "low": 0.960879, "close": 0.97851, "volume": 1260000}, "trend_line": 1.00456, "activity_lines": {"activity_5": 0.976731, "activity_10": 0.976485, "activity_20": 0.994387, "activity_30": 0.997435}, "trend_signal": 0, "fair_value": 0.975182, "relative_strength": -3.723602, "rate_of_change": -0.0863313931977318, "market_dynamics": -0.81799, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.97851, "high": 1.013772, "low": 0.969695, "close": 1.004956, "volume": 1914000}, "trend_line": 1.004574, "activity_lines": {"activity_5": 0.986722, "activity_10": 0.980591, "activity_20": 0.994581, "activity_30": 0.997461}, "trend_signal": 0, "fair_value": 0.973932, "relative_strength": -12.418449, "rate_of_change": 0.0013936449789142048, "market_dynamics": -0.696696, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.013772, "high": 1.101926, "low": 1.004956, "close": 1.09311, "volume": 7688000}, "trend_line": 1.005331, "activity_lines": {"activity_5": 1.023461, "activity_10": 1.001272, "activity_20": 1.003129, "activity_30": 1.003173}, "trend_signal": 0, "fair_value": 0.973202, "relative_strength": -13.442312, "rate_of_change": 0.07535532474460782, "market_dynamics": -0.182646, "expectation": {"probability": 36.0623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.084295, "high": 1.234157, "low": 1.057849, "close": 1.09311, "volume": 6438000}, "trend_line": 1.005264, "activity_lines": {"activity_5": 1.052265, "activity_10": 1.020263, "activity_20": 1.011216, "activity_30": 1.008836}, "trend_signal": 1, "fair_value": 0.972518, "relative_strength": -7.38375, "rate_of_change": -0.006664471701363954, "market_dynamics": 0.388672, "expectation": {"probability": 39.144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.110741, "high": 1.110741, "low": 1.057849, "close": 1.09311, "volume": 2797000}, "trend_line": 1.005471, "activity_lines": {"activity_5": 1.073716, "activity_10": 1.036932, "activity_20": 1.018764, "activity_30": 1.014504}, "trend_signal": 1, "fair_value": 0.97165, "relative_strength": -5.461793, "rate_of_change": 0.020591605787143304, "market_dynamics": 0.774413, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.084295, "high": 1.101926, "low": 1.084295, "close": 1.09311, "volume": 464000}, "trend_line": 1.009796, "activity_lines": {"activity_5": 1.087233, "activity_10": 1.051754, "activity_20": 1.026035, "activity_30": 1.020158}, "trend_signal": 1, "fair_value": 0.970874, "relative_strength": -4.544742, "rate_of_change": 0.43014666758165204, "market_dynamics": 1.008196, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.101926, "high": 1.225342, "low": 1.07548, "close": 1.09311, "volume": 1186000}, "trend_line": 1.013297, "activity_lines": {"activity_5": 1.09311, "activity_10": 1.064095, "activity_20": 1.032987, "activity_30": 1.025533}, "trend_signal": 1, "fair_value": 0.970052, "relative_strength": -4.268526, "rate_of_change": 0.34670369064642526, "market_dynamics": 1.034522, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09311, "high": 1.172449, "low": 1.07548, "close": 1.101926, "volume": 870000}, "trend_line": 1.017092, "activity_lines": {"activity_5": 1.096049, "activity_10": 1.075718, "activity_20": 1.040462, "activity_30": 1.031251}, "trend_signal": 1, "fair_value": 0.969424, "relative_strength": -4.593057, "rate_of_change": 0.37452000746081504, "market_dynamics": 0.992093, "expectation": {"probability": 34.9599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.101926, "high": 1.154818, "low": 1.066664, "close": 1.09311, "volume": 544000}, "trend_line": 1.021966, "activity_lines": {"activity_5": 1.095461, "activity_10": 1.083413, "activity_20": 1.046736, "activity_30": 1.036155}, "trend_signal": 1, "fair_value": 0.968694, "relative_strength": 0.78466, "rate_of_change": 0.4792093537260958, "market_dynamics": 0.93234, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.07548, "high": 1.110741, "low": 1.057849, "close": 1.07548, "volume": 1012000}, "trend_line": 1.025703, "activity_lines": {"activity_5": 1.088997, "activity_10": 1.085898, "activity_20": 1.051137, "activity_30": 1.039608}, "trend_signal": 1, "fair_value": 0.967896, "relative_strength": -0.042463, "rate_of_change": 0.36566774237108685, "market_dynamics": 0.894431, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.07548, "high": 1.07548, "low": 1.049033, "close": 1.057849, "volume": 766000}, "trend_line": 1.028577, "activity_lines": {"activity_5": 1.07783, "activity_10": 1.083333, "activity_20": 1.053708, "activity_30": 1.041682}, "trend_signal": 1, "fair_value": 0.967169, "relative_strength": -2.764643, "rate_of_change": 0.280198069031683, "market_dynamics": 0.73082, "expectation": {"probability": 37.1812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.057849, "high": 1.084295, "low": 1.049034, "close": 1.066664, "volume": 1491000}, "trend_line": 1.030922, "activity_lines": {"activity_5": 1.071953, "activity_10": 1.080929, "activity_20": 1.057092, "activity_30": 1.044139}, "trend_signal": 1, "fair_value": 0.966452, "relative_strength": -4.195308, "rate_of_change": 0.22798487619301416, "market_dynamics": 0.580029, "expectation": {"probability": 34.6372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.057849, "high": 1.084295, "low": 1.022587, "close": 1.040218, "volume": 1682000}, "trend_line": 1.032386, "activity_lines": {"activity_5": 1.059024, "activity_10": 1.072595, "activity_20": 1.057807, "activity_30": 1.044739}, "trend_signal": 1, "fair_value": 0.965612, "relative_strength": -7.082767, "rate_of_change": 0.14200880376984212, "market_dynamics": 0.360565, "expectation": {"probability": 37.6933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.031403, "high": 1.066664, "low": 1.013772, "close": 1.066664, "volume": 608000}, "trend_line": 1.03528, "activity_lines": {"activity_5": 1.059024, "activity_10": 1.07003, "activity_20": 1.06085, "activity_30": 1.04695}, "trend_signal": 1, "fair_value": 0.965033, "relative_strength": -3.59899, "rate_of_change": 0.2803215076531406, "market_dynamics": 0.169007, "expectation": {"probability": 35.0183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.066664, "high": 1.084295, "low": 1.057849, "close": 1.084295, "volume": 196000}, "trend_line": 1.036924, "activity_lines": {"activity_5": 1.066664, "activity_10": 1.071152, "activity_20": 1.06509, "activity_30": 1.050112}, "trend_signal": 1, "fair_value": 0.964337, "relative_strength": -3.916341, "rate_of_change": 0.15879761996754296, "market_dynamics": 0.069007, "expectation": {"probability": 36.0312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.07548, "high": 1.084295, "low": 1.049033, "close": 1.057849, "volume": 312000}, "trend_line": 1.037976, "activity_lines": {"activity_5": 1.064901, "activity_10": 1.067626, "activity_20": 1.066369, "activity_30": 1.051462}, "trend_signal": 1, "fair_value": 0.963473, "relative_strength": -4.636642, "rate_of_change": 0.1014539156196648, "market_dynamics": -0.178854, "expectation": {"probability": 40.2835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.057849, "high": 1.057849, "low": 1.031403, "close": 1.040218, "volume": 988000}, "trend_line": 1.03844, "activity_lines": {"activity_5": 1.057261, "activity_10": 1.061535, "activity_20": 1.065488, "activity_30": 1.051607}, "trend_signal": 1, "fair_value": 0.962632, "relative_strength": -2.762917, "rate_of_change": 0.04470238232868775, "market_dynamics": -0.390865, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.031403, "high": 1.057849, "low": 1.031403, "close": 1.057849, "volume": 580000}, "trend_line": 1.039492, "activity_lines": {"activity_5": 1.057261, "activity_10": 1.059612, "activity_20": 1.065929, "activity_30": 1.052859}, "trend_signal": 1, "fair_value": 0.96218, "relative_strength": -3.622507, "rate_of_change": 0.10130580486114296, "market_dynamics": -0.585165, "expectation": {"probability": 37.174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.057849, "high": 1.07548, "low": 1.031403, "close": 1.057849, "volume": 803000}, "trend_line": 1.039675, "activity_lines": {"activity_5": 1.056086, "activity_10": 1.05849, "activity_20": 1.065972, "activity_30": 1.054043}, "trend_signal": 1, "fair_value": 0.962139, "relative_strength": -5.823645, "rate_of_change": 0.017604753090915772, "market_dynamics": -0.734687, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.057849, "high": 1.057849, "low": 1.057849, "close": 1.057849, "volume": 0}, "trend_line": 1.040147, "activity_lines": {"activity_5": 1.055498, "activity_10": 1.058009, "activity_20": 1.065657, "activity_30": 1.055216}, "trend_signal": 1, "fair_value": 0.962694, "relative_strength": -6.353411, "rate_of_change": 0.045398802510402576, "market_dynamics": -0.800683, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.066664, "high": 1.066664, "low": 1.013772, "close": 1.057849, "volume": 967000}, "trend_line": 1.040329, "activity_lines": {"activity_5": 1.056674, "activity_10": 1.057849, "activity_20": 1.064943, "activity_30": 1.056358}, "trend_signal": 1, "fair_value": 0.963202, "relative_strength": -10.11546, "rate_of_change": 0.01749752679189831, "market_dynamics": -0.682051, "expectation": {"probability": 35.037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.031403, "high": 1.066664, "low": 1.031403, "close": 1.057849, "volume": 586000}, "trend_line": 1.041092, "activity_lines": {"activity_5": 1.057849, "activity_10": 1.057689, "activity_20": 1.063852, "activity_30": 1.057488}, "trend_signal": 1, "fair_value": 0.963711, "relative_strength": -15.741943, "rate_of_change": 0.07334218309783223, "market_dynamics": -0.631321, "expectation": {"probability": 34.7565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.057849, "high": 1.057849, "low": 1.040218, "close": 1.057849, "volume": 824000}, "trend_line": 1.043013, "activity_lines": {"activity_5": 1.057849, "activity_10": 1.057689, "activity_20": 1.062508, "activity_30": 1.058569}, "trend_signal": 1, "fair_value": 0.964403, "relative_strength": -18.395501, "rate_of_change": 0.1845177947770285, "market_dynamics": -0.593146, "expectation": {"probability": 34.3668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.040218, "high": 1.040218, "low": 1.013772, "close": 1.031403, "volume": 1184000}, "trend_line": 1.045213, "activity_lines": {"activity_5": 1.049034, "activity_10": 1.05256, "activity_20": 1.058814, "activity_30": 1.05782}, "trend_signal": 1, "fair_value": 0.965246, "relative_strength": -18.129891, "rate_of_change": 0.21092738057914714, "market_dynamics": -0.601218, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.031403, "high": 1.084295, "low": 1.013772, "close": 1.07548, "volume": 916000}, "trend_line": 1.048013, "activity_lines": {"activity_5": 1.056674, "activity_10": 1.056086, "activity_20": 1.059612, "activity_30": 1.059773}, "trend_signal": 1, "fair_value": 0.9666, "relative_strength": -18.575035, "rate_of_change": 0.2678879807273863, "market_dynamics": -0.464148, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.07548, "high": 1.07548, "low": 1.057849, "close": 1.066664, "volume": 364000}, "trend_line": 1.051678, "activity_lines": {"activity_5": 1.0602, "activity_10": 1.05817, "activity_20": 1.059654, "activity_30": 1.060976}, "trend_signal": 1, "fair_value": 0.968081, "relative_strength": -17.71912, "rate_of_change": 0.3497094024596839, "market_dynamics": -0.385336, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.066664, "high": 1.084295, "low": 1.040218, "close": 1.040218, "volume": 1012000}, "trend_line": 1.054172, "activity_lines": {"activity_5": 1.054323, "activity_10": 1.055284, "activity_20": 1.057303, "activity_30": 1.060237}, "trend_signal": 1, "fair_value": 0.968019, "relative_strength": -18.205175, "rate_of_change": 0.23714482950106577, "market_dynamics": -0.428905, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.049033, "high": 1.146003, "low": 1.049033, "close": 1.084295, "volume": 1202000}, "trend_line": 1.057845, "activity_lines": {"activity_5": 1.064313, "activity_10": 1.060413, "activity_20": 1.059402, "activity_30": 1.06218}, "trend_signal": 1, "fair_value": 0.969018, "relative_strength": -13.410836, "rate_of_change": 0.3484251146871492, "market_dynamics": -0.117905, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.07548, "high": 1.084295, "low": 1.040218, "close": 1.049034, "volume": 1160000}, "trend_line": 1.060053, "activity_lines": {"activity_5": 1.060787, "activity_10": 1.05865, "activity_20": 1.058227, "activity_30": 1.061612}, "trend_signal": 0, "fair_value": 0.969562, "relative_strength": -13.7031, "rate_of_change": 0.20872623115862796, "market_dynamics": -0.252937, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.057849, "high": 1.057849, "low": 0.943249, "close": 0.996141, "volume": 4130000}, "trend_line": 1.060787, "activity_lines": {"activity_5": 1.038455, "activity_10": 1.047431, "activity_20": 1.052224, "activity_30": 1.057489}, "trend_signal": 0, "fair_value": 0.970133, "relative_strength": -10.09982, "rate_of_change": 0.06924182092782272, "market_dynamics": -0.442631, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.004956, "high": 1.022587, "low": 0.97851, "close": 0.996141, "volume": 452000}, "trend_line": 1.061375, "activity_lines": {"activity_5": 1.021412, "activity_10": 1.037333, "activity_20": 1.046599, "activity_30": 1.053318}, "trend_signal": 0, "fair_value": 0.971116, "relative_strength": -11.74044, "rate_of_change": 0.0554305435492736, "market_dynamics": -0.65929, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.004956, "high": 1.040218, "low": 1.004956, "close": 1.022587, "volume": 256000}, "trend_line": 1.061963, "activity_lines": {"activity_5": 1.017886, "activity_10": 1.033166, "activity_20": 1.043786, "activity_30": 1.050816}, "trend_signal": 0, "fair_value": 0.972497, "relative_strength": -11.551304, "rate_of_change": 0.05539983511954144, "market_dynamics": -1.071786, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.022587, "high": 1.031403, "low": 1.013772, "close": 1.022587, "volume": 394000}, "trend_line": 1.059612, "activity_lines": {"activity_5": 1.015535, "activity_10": 1.02964, "activity_20": 1.041184, "activity_30": 1.048275}, "trend_signal": 0, "fair_value": 0.973879, "relative_strength": -13.384115, "rate_of_change": -0.2213824775439438, "market_dynamics": -1.270113, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.022587, "high": 1.031403, "low": 1.013772, "close": 1.022587, "volume": 912000}, "trend_line": 1.057261, "activity_lines": {"activity_5": 1.017298, "activity_10": 1.026754, "activity_20": 1.038665, "activity_30": 1.045886}, "trend_signal": 0, "fair_value": 0.975215, "relative_strength": -14.514209, "rate_of_change": -0.22187366696488825, "market_dynamics": -1.278651, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.022587, "high": 1.031403, "low": 1.004956, "close": 1.022587, "volume": 1756000}, "trend_line": 1.05491, "activity_lines": {"activity_5": 1.020824, "activity_10": 1.02403, "activity_20": 1.036356, "activity_30": 1.043649}, "trend_signal": 0, "fair_value": 0.976596, "relative_strength": -16.041366, "rate_of_change": -0.2223670408725936, "market_dynamics": -1.110216, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.031403, "high": 1.066664, "low": 1.022587, "close": 1.057849, "volume": 1116000}, "trend_line": 1.053735, "activity_lines": {"activity_5": 1.034341, "activity_10": 1.028678, "activity_20": 1.037699, "activity_30": 1.043839}, "trend_signal": 0, "fair_value": 0.978158, "relative_strength": -13.840319, "rate_of_change": -0.11138390952782001, "market_dynamics": -0.823401, "expectation": {"probability": 34.8768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.057849, "high": 1.161745, "low": 1.049033, "close": 1.1523, "volume": 2036000}, "trend_line": 1.055708, "activity_lines": {"activity_5": 1.075228, "activity_10": 1.050659, "activity_20": 1.048038, "activity_30": 1.050198}, "trend_signal": 0, "fair_value": 0.979867, "relative_strength": -4.618298, "rate_of_change": 0.18723872700441785, "market_dynamics": -0.18673, "expectation": {"probability": 34.8448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.1523, "high": 1.218415, "low": 1.123964, "close": 1.161745, "volume": 1360000}, "trend_line": 1.057702, "activity_lines": {"activity_5": 1.110616, "activity_10": 1.07232, "activity_20": 1.058742, "activity_30": 1.057039}, "trend_signal": 0, "fair_value": 0.981491, "relative_strength": -5.621931, "rate_of_change": 0.18887798520043694, "market_dynamics": 0.41493, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.161745, "high": 1.199525, "low": 1.1523, "close": 1.180635, "volume": 1296000}, "trend_line": 1.060619, "activity_lines": {"activity_5": 1.143023, "activity_10": 1.096007, "activity_20": 1.070751, "activity_30": 1.06497}, "trend_signal": 1, "fair_value": 0.983236, "relative_strength": -4.21162, "rate_of_change": 0.2757865637013127, "market_dynamics": 0.960174, "expectation": {"probability": 35.5807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.180635, "high": 1.20897, "low": 1.142855, "close": 1.161745, "volume": 1052000}, "trend_line": 1.063495, "activity_lines": {"activity_5": 1.158597, "activity_10": 1.113867, "activity_20": 1.080376, "activity_30": 1.071495}, "trend_signal": 1, "fair_value": 0.984714, "relative_strength": -4.023579, "rate_of_change": 0.2711624061043693, "market_dynamics": 1.297642, "expectation": {"probability": 36.8129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.180635, "high": 1.180635, "low": 1.123964, "close": 1.161745, "volume": 1036000}, "trend_line": 1.066958, "activity_lines": {"activity_5": 1.164893, "activity_10": 1.128716, "activity_20": 1.089506, "activity_30": 1.077833}, "trend_signal": 1, "fair_value": 0.98595, "relative_strength": -6.598812, "rate_of_change": 0.3256244740219741, "market_dynamics": 1.255998, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.161745, "high": 1.19008, "low": 1.161745, "close": 1.17119, "volume": 110063156}, "trend_line": 1.070442, "activity_lines": {"activity_5": 1.167412, "activity_10": 1.142271, "activity_20": 1.099041, "activity_30": 1.084558}, "trend_signal": 1, "fair_value": 0.987295, "relative_strength": -4.04206, "rate_of_change": 0.32653581490553707, "market_dynamics": 1.280237, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.161745, "high": 1.20897, "low": 1.13341, "close": 1.19008, "volume": 3206000}, "trend_line": 1.075438, "activity_lines": {"activity_5": 1.174968, "activity_10": 1.156559, "activity_20": 1.109836, "activity_30": 1.092276}, "trend_signal": 1, "fair_value": 0.988712, "relative_strength": -3.096729, "rate_of_change": 0.4667230919564069, "market_dynamics": 1.235925, "expectation": {"probability": 35.5737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.218415, "high": 1.388427, "low": 1.161745, "close": 1.275086, "volume": 5020150}, "trend_line": 1.082385, "activity_lines": {"activity_5": 1.20897, "activity_10": 1.183257, "activity_20": 1.128096, "activity_30": 1.105157}, "trend_signal": 1, "fair_value": 0.990674, "relative_strength": 1.264128, "rate_of_change": 0.6459693631804007, "market_dynamics": 1.254074, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.284531, "high": 1.341201, "low": 1.24675, "close": 1.284531, "volume": 2415000}, "trend_line": 1.08906, "activity_lines": {"activity_5": 1.239824, "activity_10": 1.207081, "activity_20": 1.146096, "activity_30": 1.118199}, "trend_signal": 1, "fair_value": 0.992697, "relative_strength": 0.063066, "rate_of_change": 0.6166936903227582, "market_dynamics": 1.286843, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.293976, "high": 1.369537, "low": 1.265641, "close": 1.265641, "volume": 3461158}, "trend_line": 1.095986, "activity_lines": {"activity_5": 1.256196, "activity_10": 1.222709, "activity_20": 1.161301, "activity_30": 1.129591}, "trend_signal": 1, "fair_value": 0.994793, "relative_strength": 2.341265, "rate_of_change": 0.6359612877160109, "market_dynamics": 1.251027, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.265641, "high": 1.293976, "low": 1.256196, "close": 1.284531, "volume": 1507000}, "trend_line": 1.10413, "activity_lines": {"activity_5": 1.271938, "activity_10": 1.237993, "activity_20": 1.177358, "activity_30": 1.141755}, "trend_signal": 1, "fair_value": 0.99701, "relative_strength": 2.650209, "rate_of_change": 0.7430751852669789, "market_dynamics": 1.277829, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.284531, "high": 1.322311, "low": 1.20897, "close": 1.275086, "volume": 4602852}, "trend_line": 1.111371, "activity_lines": {"activity_5": 1.276975, "activity_10": 1.249155, "activity_20": 1.191352, "activity_30": 1.152785}, "trend_signal": 1, "fair_value": 0.999263, "relative_strength": 0.407084, "rate_of_change": 0.6558104571019765, "market_dynamics": 1.273553, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.26564, "high": 1.275086, "low": 1.199525, "close": 1.218415, "volume": 10878150}, "trend_line": 1.116723, "activity_lines": {"activity_5": 1.257455, "activity_10": 1.247953, "activity_20": 1.199039, "activity_30": 1.159691}, "trend_signal": 1, "fair_value": 1.001348, "relative_strength": -4.069944, "rate_of_change": 0.48156736139415196, "market_dynamics": 1.093272, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.133409, "high": 1.19008, "low": 1.114519, "close": 1.19008, "volume": 4506000}, "trend_line": 1.121131, "activity_lines": {"activity_5": 1.232268, "activity_10": 1.240912, "activity_20": 1.203222, "activity_30": 1.164423}, "trend_signal": 1, "fair_value": 1.003008, "relative_strength": -5.079948, "rate_of_change": 0.3947263555958093, "market_dynamics": 0.758915, "expectation": {"probability": 38.7893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.19008, "high": 1.199525, "low": 1.133409, "close": 1.180635, "volume": 1744000}, "trend_line": 1.125224, "activity_lines": {"activity_5": 1.21023, "activity_10": 1.231638, "activity_20": 1.205582, "activity_30": 1.168262}, "trend_signal": 1, "fair_value": 1.00485, "relative_strength": -6.739424, "rate_of_change": 0.36507776522100466, "market_dynamics": 0.316346, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.180635, "high": 1.180635, "low": 1.13341, "close": 1.1523, "volume": 2183000}, "trend_line": 1.128372, "activity_lines": {"activity_5": 1.184413, "activity_10": 1.21687, "activity_20": 1.204365, "activity_30": 1.170009}, "trend_signal": 1, "fair_value": 1.006753, "relative_strength": -11.901842, "rate_of_change": 0.27976651760004484, "market_dynamics": -0.191477, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.13341, "high": 1.205018, "low": 1.105074, "close": 1.1572, "volume": 3077000}, "trend_line": 1.131684, "activity_lines": {"activity_5": 1.169045, "activity_10": 1.203336, "activity_20": 1.202996, "activity_30": 1.171869}, "trend_signal": 1, "fair_value": 1.008958, "relative_strength": -11.707795, "rate_of_change": 0.29352022205442724, "market_dynamics": -0.526119, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.166764, "high": 1.185891, "low": 1.147636, "close": 1.1572, "volume": 1520000}, "trend_line": 1.135877, "activity_lines": {"activity_5": 1.161537, "activity_10": 1.190399, "activity_20": 1.200987, "activity_30": 1.173515}, "trend_signal": 1, "fair_value": 1.011212, "relative_strength": -10.144368, "rate_of_change": 0.3705097889516962, "market_dynamics": -0.6996, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.147636, "high": 1.176327, "low": 1.128509, "close": 1.147636, "volume": 1476000}, "trend_line": 1.138282, "activity_lines": {"activity_5": 1.154921, "activity_10": 1.177867, "activity_20": 1.197426, "activity_30": 1.174274}, "trend_signal": 1, "fair_value": 1.013602, "relative_strength": -14.017806, "rate_of_change": 0.2117306715427806, "market_dynamics": -0.771189, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.147636, "high": 1.205018, "low": 1.147636, "close": 1.176327, "volume": 1548000}, "trend_line": 1.141938, "activity_lines": {"activity_5": 1.160699, "activity_10": 1.173041, "activity_20": 1.196001, "activity_30": 1.176728}, "trend_signal": 1, "fair_value": 1.016077, "relative_strength": -8.778106, "rate_of_change": 0.3211857870018046, "market_dynamics": -0.75398, "expectation": {"probability": 37.1139, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1572, "high": 1.185891, "low": 1.128509, "close": 1.138073, "volume": 820000}, "trend_line": 1.1452, "activity_lines": {"activity_5": 1.154012, "activity_10": 1.162883, "activity_20": 1.19037, "activity_30": 1.176479}, "trend_signal": 1, "fair_value": 1.018307, "relative_strength": -7.828091, "rate_of_change": 0.2856547378229027, "market_dynamics": -0.789167, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.138073, "high": 1.1572, "low": 1.090255, "close": 1.1572, "volume": 2210000}, "trend_line": 1.14763, "activity_lines": {"activity_5": 1.15465, "activity_10": 1.158866, "activity_20": 1.186628, "activity_30": 1.177253}, "trend_signal": 1, "fair_value": 1.020364, "relative_strength": -9.234089, "rate_of_change": 0.2121900104785131, "market_dynamics": -0.812325, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.147636, "high": 1.1572, "low": 1.138073, "close": 1.147636, "volume": 1116000}, "trend_line": 1.150917, "activity_lines": {"activity_5": 1.152099, "activity_10": 1.155253, "activity_20": 1.181996, "activity_30": 1.177254}, "trend_signal": 1, "fair_value": 1.022409, "relative_strength": -8.77923, "rate_of_change": 0.28641635370285196, "market_dynamics": -0.859809, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.166764, "high": 1.166764, "low": 1.128509, "close": 1.128509, "volume": 578000}, "trend_line": 1.155329, "activity_lines": {"activity_5": 1.143811, "activity_10": 1.149449, "activity_20": 1.1757, "activity_30": 1.175808}, "trend_signal": 0, "fair_value": 1.024234, "relative_strength": -11.087668, "rate_of_change": 0.38334649674999, "market_dynamics": -0.952417, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.128509, "high": 1.147636, "low": 1.109382, "close": 1.128509, "volume": 1028000}, "trend_line": 1.159741, "activity_lines": {"activity_5": 1.136797, "activity_10": 1.144765, "activity_20": 1.169562, "activity_30": 1.174078}, "trend_signal": 0, "fair_value": 1.025861, "relative_strength": -11.709516, "rate_of_change": 0.38188256332177767, "market_dynamics": -1.001258, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.138073, "high": 1.147636, "low": 1.090254, "close": 1.109382, "volume": 1132852}, "trend_line": 1.162634, "activity_lines": {"activity_5": 1.126596, "activity_10": 1.137551, "activity_20": 1.161761, "activity_30": 1.170829}, "trend_signal": 0, "fair_value": 1.027416, "relative_strength": -8.112955, "rate_of_change": 0.2494522483899452, "market_dynamics": -1.148602, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.099818, "high": 1.195455, "low": 1.099818, "close": 1.195454, "volume": 2273300}, "trend_line": 1.168396, "activity_lines": {"activity_5": 1.146999, "activity_10": 1.146767, "activity_20": 1.162452, "activity_30": 1.172946}, "trend_signal": 0, "fair_value": 1.029374, "relative_strength": -3.109737, "rate_of_change": 0.4955987868925255, "market_dynamics": -0.857965, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.195454, "high": 1.195455, "low": 1.1572, "close": 1.195454, "volume": 892000}, "trend_line": 1.174159, "activity_lines": {"activity_5": 1.164851, "activity_10": 1.155287, "activity_20": 1.163117, "activity_30": 1.174692}, "trend_signal": 0, "fair_value": 1.030644, "relative_strength": -3.644478, "rate_of_change": 0.49324030551285375, "market_dynamics": -0.545592, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.195454, "high": 1.195454, "low": 1.147636, "close": 1.1572, "volume": 434000}, "trend_line": 1.178646, "activity_lines": {"activity_5": 1.166763, "activity_10": 1.156157, "activity_20": 1.160518, "activity_30": 1.173598}, "trend_signal": 0, "fair_value": 1.031472, "relative_strength": -6.052636, "rate_of_change": 0.38214585929164024, "market_dynamics": -0.323582, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.176327, "high": 1.195455, "low": 1.1572, "close": 1.176327, "volume": 1074000}, "trend_line": 1.182595, "activity_lines": {"activity_5": 1.173139, "activity_10": 1.16033, "activity_20": 1.160347, "activity_30": 1.173448}, "trend_signal": 0, "fair_value": 1.032964, "relative_strength": -3.109529, "rate_of_change": 0.3350454674261805, "market_dynamics": 0.068765, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.176327, "high": 1.176327, "low": 1.1572, "close": 1.1572, "volume": 300000}, "trend_line": 1.182758, "activity_lines": {"activity_5": 1.169951, "activity_10": 1.161025, "activity_20": 1.158779, "activity_30": 1.17181}, "trend_signal": 0, "fair_value": 1.033841, "relative_strength": -4.804488, "rate_of_change": 0.013783247857458656, "market_dynamics": 0.005398, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.166764, "high": 1.176327, "low": 1.147636, "close": 1.1572, "volume": 364000}, "trend_line": 1.182607, "activity_lines": {"activity_5": 1.163576, "activity_10": 1.161373, "activity_20": 1.157818, "activity_30": 1.170161}, "trend_signal": 0, "fair_value": 1.034915, "relative_strength": -6.31498, "rate_of_change": -0.012766770548160505, "market_dynamics": -0.046565, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1572, "high": 1.1572, "low": 1.138073, "close": 1.147636, "volume": 1068000}, "trend_line": 1.181507, "activity_lines": {"activity_5": 1.156562, "activity_10": 1.159982, "activity_20": 1.156508, "activity_30": 1.167905}, "trend_signal": 0, "fair_value": 1.035927, "relative_strength": -6.295891, "rate_of_change": -0.0930148392492078, "market_dynamics": 0.004307, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.138073, "high": 1.166764, "low": 1.138073, "close": 1.147636, "volume": 536000}, "trend_line": 1.181037, "activity_lines": {"activity_5": 1.152737, "activity_10": 1.158591, "activity_20": 1.155534, "activity_30": 1.165719}, "trend_signal": 0, "fair_value": 1.036694, "relative_strength": -8.009368, "rate_of_change": -0.039779705071590135, "market_dynamics": -0.082072, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.147636, "high": 1.147636, "low": 1.109382, "close": 1.118945, "volume": 2688000}, "trend_line": 1.17961, "activity_lines": {"activity_5": 1.139985, "activity_10": 1.151635, "activity_20": 1.15203, "activity_30": 1.161713}, "trend_signal": 0, "fair_value": 1.037326, "relative_strength": -9.581731, "rate_of_change": -0.12082601984525847, "market_dynamics": -0.063031, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.118945, "high": 1.128509, "low": 1.090255, "close": 1.109382, "volume": 1355000}, "trend_line": 1.17755, "activity_lines": {"activity_5": 1.127871, "activity_10": 1.143115, "activity_20": 1.147909, "activity_30": 1.157183}, "trend_signal": 0, "fair_value": 1.037995, "relative_strength": -12.010066, "rate_of_change": -0.1746339891998161, "market_dynamics": -0.166519, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.109382, "high": 1.147636, "low": 1.090254, "close": 1.138073, "volume": 812000}, "trend_line": 1.175816, "activity_lines": {"activity_5": 1.128509, "activity_10": 1.139811, "activity_20": 1.146725, "activity_30": 1.154636}, "trend_signal": 0, "fair_value": 1.038848, "relative_strength": -6.642274, "rate_of_change": -0.14725489363510033, "market_dynamics": -0.222572, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.138073, "high": 1.1572, "low": 1.109382, "close": 1.128509, "volume": 820000}, "trend_line": 1.17093, "activity_lines": {"activity_5": 1.127234, "activity_10": 1.135812, "activity_20": 1.144722, "activity_30": 1.151584}, "trend_signal": 0, "fair_value": 1.039688, "relative_strength": -7.285241, "rate_of_change": -0.41554120712764125, "market_dynamics": -0.263002, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1572, "high": 1.1572, "low": 1.128509, "close": 1.1572, "volume": 379000}, "trend_line": 1.166686, "activity_lines": {"activity_5": 1.136798, "activity_10": 1.138247, "activity_20": 1.145587, "activity_30": 1.150698}, "trend_signal": 0, "fair_value": 1.040713, "relative_strength": -4.324564, "rate_of_change": -0.3624469438822249, "market_dynamics": -0.298377, "expectation": {"probability": 36.0483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1572, "high": 1.166764, "low": 1.138073, "close": 1.138073, "volume": 212000}, "trend_line": 1.162434, "activity_lines": {"activity_5": 1.139348, "activity_10": 1.137203, "activity_20": 1.144585, "activity_30": 1.148852}, "trend_signal": 0, "fair_value": 1.041664, "relative_strength": -6.586155, "rate_of_change": -0.3644511033817088, "market_dynamics": -0.271836, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.147636, "high": 1.147636, "low": 1.109382, "close": 1.109382, "volume": 812000}, "trend_line": 1.156595, "activity_lines": {"activity_5": 1.13106, "activity_10": 1.131639, "activity_20": 1.141033, "activity_30": 1.145429}, "trend_signal": 0, "fair_value": 1.042382, "relative_strength": -5.801959, "rate_of_change": -0.5023080880290776, "market_dynamics": -0.607698, "expectation": {"probability": 38.0029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.109382, "high": 1.118945, "low": 1.071127, "close": 1.080691, "volume": 976000}, "trend_line": 1.150115, "activity_lines": {"activity_5": 1.113207, "activity_10": 1.121728, "activity_20": 1.134885, "activity_30": 1.140532}, "trend_signal": 0, "fair_value": 1.042818, "relative_strength": -7.105743, "rate_of_change": -0.5602652613922801, "market_dynamics": -0.924039, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.080691, "high": 1.109382, "low": 1.080691, "close": 1.080691, "volume": 700000}, "trend_line": 1.145525, "activity_lines": {"activity_5": 1.099181, "activity_10": 1.113207, "activity_20": 1.129101, "activity_30": 1.136053}, "trend_signal": 0, "fair_value": 1.043156, "relative_strength": -6.368224, "rate_of_change": -0.3990905257300439, "market_dynamics": -1.301306, "expectation": {"probability": 34.7074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.071127, "high": 1.080691, "low": 1.061564, "close": 1.080691, "volume": 480000}, "trend_line": 1.141878, "activity_lines": {"activity_5": 1.088342, "activity_10": 1.105904, "activity_20": 1.123636, "activity_30": 1.13187}, "trend_signal": 0, "fair_value": 1.043739, "relative_strength": -5.028067, "rate_of_change": -0.3183693066497856, "market_dynamics": -1.653567, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.080691, "high": 1.109382, "low": 1.013745, "close": 1.109382, "volume": 1683000}, "trend_line": 1.139503, "activity_lines": {"activity_5": 1.092167, "activity_10": 1.105035, "activity_20": 1.121131, "activity_30": 1.129774}, "trend_signal": 0, "fair_value": 1.04431, "relative_strength": -3.074645, "rate_of_change": -0.2079906960288241, "market_dynamics": -1.439082, "expectation": {"probability": 34.3544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.099818, "high": 1.099818, "low": 1.061564, "close": 1.071127, "volume": 453000}, "trend_line": 1.136798, "activity_lines": {"activity_5": 1.085154, "activity_10": 1.097384, "activity_20": 1.115074, "activity_30": 1.125362}, "trend_signal": 0, "fair_value": 1.044488, "relative_strength": -8.984644, "rate_of_change": -0.23738419293323118, "market_dynamics": -1.446307, "expectation": {"probability": 36.2808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.052, "high": 1.099818, "low": 1.042436, "close": 1.061564, "volume": 884000}, "trend_line": 1.13361, "activity_lines": {"activity_5": 1.077503, "activity_10": 1.08869, "activity_20": 1.108289, "activity_30": 1.120509}, "trend_signal": 0, "fair_value": 1.044801, "relative_strength": -10.49066, "rate_of_change": -0.28043680583533476, "market_dynamics": -1.412964, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.071127, "high": 1.099818, "low": 1.061564, "close": 1.071127, "volume": 352000}, "trend_line": 1.130741, "activity_lines": {"activity_5": 1.074315, "activity_10": 1.083125, "activity_20": 1.103052, "activity_30": 1.116477}, "trend_signal": 0, "fair_value": 1.045077, "relative_strength": -8.84613, "rate_of_change": -0.25308527624138905, "market_dynamics": -1.36022, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.080691, "high": 1.109382, "low": 1.080691, "close": 1.080691, "volume": 264000}, "trend_line": 1.128509, "activity_lines": {"activity_5": 1.074953, "activity_10": 1.080343, "activity_20": 1.099317, "activity_30": 1.113248}, "trend_signal": 0, "fair_value": 1.045464, "relative_strength": -7.174493, "rate_of_change": -0.19739268320508513, "market_dynamics": -1.497659, "expectation": {"probability": 35.0067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.080691, "high": 1.109382, "low": 1.080691, "close": 1.090255, "volume": 506000}, "trend_line": 1.12564, "activity_lines": {"activity_5": 1.078778, "activity_10": 1.080691, "activity_20": 1.096858, "activity_30": 1.11078}, "trend_signal": 0, "fair_value": 1.045666, "relative_strength": -8.409823, "rate_of_change": -0.2542292529346253, "market_dynamics": -1.267202, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.090255, "high": 1.090255, "low": 1.061564, "close": 1.071127, "volume": 388000}, "trend_line": 1.123408, "activity_lines": {"activity_5": 1.077503, "activity_10": 1.07843, "activity_20": 1.092987, "activity_30": 1.107263}, "trend_signal": 0, "fair_value": 1.046139, "relative_strength": -8.42356, "rate_of_change": -0.1982871966170367, "market_dynamics": -1.177489, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.061564, "high": 1.080691, "low": 1.061564, "close": 1.061564, "volume": 488000}, "trend_line": 1.120221, "activity_lines": {"activity_5": 1.07304, "activity_10": 1.075127, "activity_20": 1.088615, "activity_30": 1.103273}, "trend_signal": 0, "fair_value": 1.046551, "relative_strength": -7.844511, "rate_of_change": -0.28369034224431827, "market_dynamics": -1.055768, "expectation": {"probability": 37.0926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.052, "high": 1.09, "low": 1.04, "close": 1.05, "volume": 992000}, "trend_line": 1.116966, "activity_lines": {"activity_5": 1.064723, "activity_10": 1.070068, "activity_20": 1.083597, "activity_30": 1.098743}, "trend_signal": 0, "fair_value": 1.046771, "relative_strength": -7.005655, "rate_of_change": -0.290567664773291, "market_dynamics": -1.028264, "expectation": {"probability": 36.606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaa85105-9976-42f2-85e1-9e1fa8044bcd/", "share_image": "https://sharemaestro.com/terminal/aaa85105-9976-42f2-85e1-9e1fa8044bcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}