{"ticker": {"uuid": "aaa8b8c3-6054-4dac-bd69-e2db931f3237", "symbol": "AW1B", "name": "UBS IE ETF-SP500ESG ELIT.U.ETFR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1B rose 22.31%, moving from 17.21 to 21.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 16.47 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.05"}, {"label": "12-Week Change", "value": "22.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.47"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.525, "high": 21.045, "low": 20.445, "close": 21.045, "volume": 13057}, "trend_line": 18.089067, "activity_lines": {"activity_5": 20.295667, "activity_10": 19.514127, "activity_20": 18.681167, "activity_30": 18.422716}, "trend_signal": 1, "fair_value": 16.217981, "relative_strength": 16.467366, "rate_of_change": 0.6575463666260437, "market_dynamics": 1.117162, "expectation": {"probability": 56.0314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 14.506, "high": 14.506, "low": 14.224, "close": 14.224, "volume": 12559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.498, "high": 14.666, "low": 14.362, "close": 14.644, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.574, "high": 14.802, "low": 14.574, "close": 14.764, "volume": 818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.818, "high": 15.086, "low": 14.796, "close": 14.932, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.96, "high": 14.974, "low": 14.82, "close": 14.894, "volume": 2324}, "trend_line": null, "activity_lines": {"activity_5": 14.800133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.872, "high": 14.89, "low": 14.694, "close": 14.878, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 14.862267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.722667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.884, "high": 15.164, "low": 14.884, "close": 15.164, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 14.976133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.152, "high": 15.26, "low": 14.94, "close": 14.94, "volume": 1323}, "trend_line": null, "activity_lines": {"activity_5": 14.980667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.954, "high": 15.09, "low": 14.622, "close": 14.718, "volume": 5309}, "trend_line": null, "activity_lines": {"activity_5": 14.899467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.795333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.796, "high": 14.962, "low": 14.326, "close": 14.326, "volume": 1366}, "trend_line": null, "activity_lines": {"activity_5": 14.701867, "activity_10": 14.775636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.118, "high": 14.354, "low": 13.964, "close": 14.272, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 14.524133, "activity_10": 14.689018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.705091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.316, "high": 14.934, "low": 14.308, "close": 14.896, "volume": 2703}, "trend_line": null, "activity_lines": {"activity_5": 14.5948, "activity_10": 14.714982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.934, "high": 15.14, "low": 14.932, "close": 15.14, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.780727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.753231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.152, "high": 15.172, "low": 15.024, "close": 15.024, "volume": 4627}, "trend_line": null, "activity_lines": {"activity_5": 14.882533, "activity_10": 14.818545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.772571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.106, "high": 15.162, "low": 14.606, "close": 14.606, "volume": 1615}, "trend_line": null, "activity_lines": {"activity_5": 14.840667, "activity_10": 14.778691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.761467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.632, "high": 15.114, "low": 14.57, "close": 15.114, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 14.949467, "activity_10": 14.836436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.11, "high": 15.296, "low": 15.086, "close": 15.168, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 15.020133, "activity_10": 14.899709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.806118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.22, "high": 15.468, "low": 15.22, "close": 15.468, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": 15.172667, "activity_10": 15.017455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.842889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.386, "high": 15.462, "low": 15.248, "close": 15.32, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 15.254, "activity_10": 15.098691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.392, "high": 15.662, "low": 15.292, "close": 15.646, "volume": 6273}, "trend_line": null, "activity_lines": {"activity_5": 15.424267, "activity_10": 15.228255, "activity_20": 15.032162, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.644, "high": 15.84, "low": 15.602, "close": 15.702, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 15.543867, "activity_10": 15.344, "activity_20": 15.107886, "activity_30": null}, "trend_signal": 0, "fair_value": 14.944762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.716, "high": 15.716, "low": 15.512, "close": 15.596, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 15.588933, "activity_10": 15.414473, "activity_20": 15.166476, "activity_30": null}, "trend_signal": 0, "fair_value": 14.974364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.582, "high": 15.596, "low": 15.28, "close": 15.408, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 15.5428, "activity_10": 15.438036, "activity_20": 15.202629, "activity_30": null}, "trend_signal": 0, "fair_value": 14.993217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.372, "high": 15.976, "low": 15.31, "close": 15.976, "volume": 23010}, "trend_line": null, "activity_lines": {"activity_5": 15.69, "activity_10": 15.56, "activity_20": 15.28981, "activity_30": null}, "trend_signal": 0, "fair_value": 15.034167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.99, "high": 16.014, "low": 15.602, "close": 15.602, "volume": 14463}, "trend_line": null, "activity_lines": {"activity_5": 15.6688, "activity_10": 15.596655, "activity_20": 15.3364, "activity_30": null}, "trend_signal": 0, "fair_value": 15.05688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.592, "high": 15.832, "low": 15.522, "close": 15.8, "volume": 2617}, "trend_line": null, "activity_lines": {"activity_5": 15.716533, "activity_10": 15.6512, "activity_20": 15.398476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.085462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.92, "high": 16.02, "low": 15.91, "close": 16.02, "volume": 1853}, "trend_line": null, "activity_lines": {"activity_5": 15.831067, "activity_10": 15.733273, "activity_20": 15.477114, "activity_30": null}, "trend_signal": 0, "fair_value": 15.120074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.968, "high": 16.096001, "low": 15.964, "close": 16.002001, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 15.911334, "activity_10": 15.796582, "activity_20": 15.549962, "activity_30": null}, "trend_signal": 0, "fair_value": 15.151571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.978, "high": 15.978, "low": 15.718, "close": 15.718, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 15.857334, "activity_10": 15.798546, "activity_20": 15.590705, "activity_30": null}, "trend_signal": 0, "fair_value": 15.171103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.771603, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.666, "high": 15.672, "low": 14.956, "close": 15.314, "volume": 2711}, "trend_line": 15.175867, "activity_lines": {"activity_5": 15.685867, "activity_10": 15.719818, "activity_20": 15.58821, "activity_30": 15.406675}, "trend_signal": 1, "fair_value": 15.175867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.577702, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.35, "high": 15.466, "low": 15.24, "close": 15.368, "volume": 2}, "trend_line": 15.214, "activity_lines": {"activity_5": 15.5516, "activity_10": 15.656946, "activity_20": 15.586152, "activity_30": 15.419071}, "trend_signal": 1, "fair_value": 15.182065, "relative_strength": null, "rate_of_change": 0.25127394698438116, "market_dynamics": 0.045176, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.334, "high": 15.35, "low": 15.21, "close": 15.306, "volume": 152}, "trend_line": 15.236067, "activity_lines": {"activity_5": 15.425467, "activity_10": 15.588873, "activity_20": 15.572972, "activity_30": 15.425007}, "trend_signal": 1, "fair_value": 15.185938, "relative_strength": null, "rate_of_change": 0.1450440383856963, "market_dynamics": -0.520208, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.372, "high": 15.656, "low": 15.076, "close": 15.076, "volume": 912}, "trend_line": 15.246467, "activity_lines": {"activity_5": 15.270267, "activity_10": 15.484255, "activity_20": 15.535933, "activity_30": 15.41468}, "trend_signal": 1, "fair_value": 15.182606, "relative_strength": null, "rate_of_change": 0.06825908549759352, "market_dynamics": -1.015236, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.024, "high": 15.59, "low": 14.966, "close": 15.59, "volume": 15991}, "trend_line": 15.2684, "activity_lines": {"activity_5": 15.348133, "activity_10": 15.479127, "activity_20": 15.548152, "activity_30": 15.436843}, "trend_signal": 1, "fair_value": 15.194588, "relative_strength": null, "rate_of_change": 0.1438562783102398, "market_dynamics": -0.880937, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.508, "high": 15.906, "low": 15.468, "close": 15.884, "volume": 6660}, "trend_line": 15.3014, "activity_lines": {"activity_5": 15.532533, "activity_10": 15.534473, "activity_20": 15.585676, "activity_30": 15.476559}, "trend_signal": 1, "fair_value": 15.214286, "relative_strength": null, "rate_of_change": 0.21613266616017052, "market_dynamics": -0.690479, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.692, "high": 15.888, "low": 15.54, "close": 15.862, "volume": 2252}, "trend_line": 15.3342, "activity_lines": {"activity_5": 15.6716, "activity_10": 15.580691, "activity_20": 15.615019, "activity_30": 15.512727}, "trend_signal": 1, "fair_value": 15.232278, "relative_strength": null, "rate_of_change": 0.2143594703752594, "market_dynamics": -0.472054, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.434, "high": 15.774, "low": 15.434, "close": 15.684, "volume": 4184}, "trend_line": 15.351533, "activity_lines": {"activity_5": 15.7184, "activity_10": 15.593418, "activity_20": 15.623848, "activity_30": 15.535295}, "trend_signal": 1, "fair_value": 15.244487, "relative_strength": null, "rate_of_change": 0.11303491541782883, "market_dynamics": -0.247636, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.672, "high": 15.932, "low": 15.648, "close": 15.896, "volume": 10039}, "trend_line": 15.3834, "activity_lines": {"activity_5": 15.810667, "activity_10": 15.6508, "activity_20": 15.65041, "activity_30": 15.570422}, "trend_signal": 1, "fair_value": 15.261632, "relative_strength": null, "rate_of_change": 0.20758187472221887, "market_dynamics": -0.176492, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.928, "high": 16.0, "low": 15.834, "close": 15.834, "volume": 24793}, "trend_line": 15.4206, "activity_lines": {"activity_5": 15.8276, "activity_10": 15.698836, "activity_20": 15.669029, "activity_30": 15.599493}, "trend_signal": 1, "fair_value": 15.276308, "relative_strength": null, "rate_of_change": 0.24181910370919524, "market_dynamics": -0.031702, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.726, "high": 15.758, "low": 15.368, "close": 15.386, "volume": 7979}, "trend_line": 15.455933, "activity_lines": {"activity_5": 15.678933, "activity_10": 15.663309, "activity_20": 15.642533, "activity_30": 15.59726}, "trend_signal": 1, "fair_value": 15.27905, "relative_strength": null, "rate_of_change": 0.22912856827879338, "market_dynamics": -0.162768, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.578, "high": 15.628, "low": 14.998, "close": 14.998, "volume": 4472}, "trend_line": 15.480133, "activity_lines": {"activity_5": 15.434133, "activity_10": 15.555927, "activity_20": 15.580324, "activity_30": 15.567716}, "trend_signal": 0, "fair_value": 15.272195, "relative_strength": null, "rate_of_change": 0.15657417769603713, "market_dynamics": -0.425626, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.124, "high": 15.124, "low": 14.62, "close": 14.772, "volume": 281}, "trend_line": 15.476, "activity_lines": {"activity_5": 15.1716, "activity_10": 15.414182, "activity_20": 15.499943, "activity_30": 15.52203}, "trend_signal": 0, "fair_value": 15.260286, "relative_strength": null, "rate_of_change": -0.026698737019891873, "market_dynamics": -0.831112, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.736, "high": 14.978, "low": 14.736, "close": 14.804, "volume": 24}, "trend_line": 15.4648, "activity_lines": {"activity_5": 14.980533, "activity_10": 15.287964, "activity_20": 15.426533, "activity_30": 15.478675}, "trend_signal": 0, "fair_value": 15.249674, "relative_strength": null, "rate_of_change": -0.0723701214784217, "market_dynamics": -1.325306, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.942, "high": 15.092, "low": 14.664, "close": 14.664, "volume": 95860}, "trend_line": 15.4528, "activity_lines": {"activity_5": 14.8156, "activity_10": 15.141236, "activity_20": 15.342667, "activity_30": 15.427011}, "trend_signal": 0, "fair_value": 15.236364, "relative_strength": null, "rate_of_change": -0.07759557187936769, "market_dynamics": -1.365321, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.536, "high": 14.782, "low": 13.72, "close": 13.72, "volume": 2265}, "trend_line": 15.423267, "activity_lines": {"activity_5": 14.414, "activity_10": 14.839709, "activity_20": 15.175143, "activity_30": 15.315217}, "trend_signal": 0, "fair_value": 15.202667, "relative_strength": null, "rate_of_change": -0.19111746738455618, "market_dynamics": -1.408516, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.808, "high": 14.282, "low": 12.808, "close": 13.858, "volume": 6867}, "trend_line": 15.3814, "activity_lines": {"activity_5": 14.169467, "activity_10": 14.602618, "activity_20": 15.029724, "activity_30": 15.214232}, "trend_signal": 0, "fair_value": 15.173435, "relative_strength": null, "rate_of_change": -0.2714535124108263, "market_dynamics": -1.391072, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.22, "high": 14.272, "low": 13.774, "close": 13.774, "volume": 1483}, "trend_line": 15.334933, "activity_lines": {"activity_5": 13.972933, "activity_10": 14.386691, "activity_20": 14.885552, "activity_30": 15.110529}, "trend_signal": 0, "fair_value": 15.14366, "relative_strength": null, "rate_of_change": -0.30209863861546943, "market_dynamics": -1.371803, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.608, "high": 14.19, "low": 13.566, "close": 14.084, "volume": 2520}, "trend_line": 15.2888, "activity_lines": {"activity_5": 13.946267, "activity_10": 14.261855, "activity_20": 14.7816, "activity_30": 15.029824}, "trend_signal": 0, "fair_value": 15.121583, "relative_strength": null, "rate_of_change": -0.30083600626099455, "market_dynamics": -1.518428, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.156, "high": 14.7, "low": 14.118, "close": 14.582, "volume": 4589}, "trend_line": 15.2642, "activity_lines": {"activity_5": 14.1336, "activity_10": 14.260509, "activity_20": 14.73421, "activity_30": 14.984224}, "trend_signal": 0, "fair_value": 15.110571, "relative_strength": null, "rate_of_change": -0.16090209826801, "market_dynamics": -1.410596, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.548, "high": 14.742, "low": 14.534, "close": 14.678, "volume": 1572}, "trend_line": 15.231933, "activity_lines": {"activity_5": 14.3584, "activity_10": 14.299382, "activity_20": 14.701371, "activity_30": 14.946404}, "trend_signal": 0, "fair_value": 15.10192, "relative_strength": null, "rate_of_change": -0.21139004992073565, "market_dynamics": -1.229311, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.976, "high": 15.348, "low": 14.976, "close": 15.348, "volume": 5515}, "trend_line": 15.220133, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.472945, "activity_20": 14.735371, "activity_30": 14.953892}, "trend_signal": 0, "fair_value": 15.106745, "relative_strength": null, "rate_of_change": -0.07746882815200898, "market_dynamics": -0.791211, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.26, "high": 15.436, "low": 14.966, "close": 14.99, "volume": 2701}, "trend_line": 15.199933, "activity_lines": {"activity_5": 14.908267, "activity_10": 14.575055, "activity_20": 14.735371, "activity_30": 14.939045}, "trend_signal": 0, "fair_value": 15.1045, "relative_strength": -15.827594, "rate_of_change": -0.13271894536007592, "market_dynamics": -0.398266, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.154, "high": 15.404, "low": 15.134, "close": 15.174, "volume": 1693}, "trend_line": 15.192133, "activity_lines": {"activity_5": 15.054133, "activity_10": 14.706655, "activity_20": 14.7544, "activity_30": 14.937372}, "trend_signal": 0, "fair_value": 15.105811, "relative_strength": -15.807128, "rate_of_change": -0.05131601566927687, "market_dynamics": -0.025869, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.11, "high": 15.544, "low": 15.11, "close": 15.516, "volume": 798}, "trend_line": 15.1768, "activity_lines": {"activity_5": 15.241333, "activity_10": 14.893709, "activity_20": 14.805533, "activity_30": 14.958267}, "trend_signal": 0, "fair_value": 15.113407, "relative_strength": -14.667588, "rate_of_change": -0.10092723648483094, "market_dynamics": 0.348065, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.52, "high": 15.674, "low": 15.392, "close": 15.472, "volume": 545}, "trend_line": 15.172467, "activity_lines": {"activity_5": 15.3516, "activity_10": 15.057273, "activity_20": 14.852829, "activity_30": 14.977312}, "trend_signal": 0, "fair_value": 15.119927, "relative_strength": -11.689261, "rate_of_change": -0.028550155500506092, "market_dynamics": 0.466671, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.428, "high": 15.594, "low": 15.208, "close": 15.346, "volume": 1419}, "trend_line": 15.157333, "activity_lines": {"activity_5": 15.366933, "activity_10": 15.166073, "activity_20": 14.890086, "activity_30": 14.988508}, "trend_signal": 0, "fair_value": 15.123964, "relative_strength": -11.409898, "rate_of_change": -0.09974646838908768, "market_dynamics": 0.626003, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.26, "high": 15.888, "low": 15.26, "close": 15.888, "volume": 3988}, "trend_line": 15.152933, "activity_lines": {"activity_5": 15.563067, "activity_10": 15.346364, "activity_20": 14.981419, "activity_30": 15.035647}, "trend_signal": 0, "fair_value": 15.137368, "relative_strength": -10.525235, "rate_of_change": -0.029028853558859116, "market_dynamics": 0.747719, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.874, "high": 16.091999, "low": 15.874, "close": 15.982, "volume": 614}, "trend_line": 15.152267, "activity_lines": {"activity_5": 15.730667, "activity_10": 15.505309, "activity_20": 15.080733, "activity_30": 15.089135}, "trend_signal": 0, "fair_value": 15.151931, "relative_strength": -8.749067, "rate_of_change": -0.004395188707035935, "market_dynamics": 0.760228, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.014, "high": 16.066, "low": 15.908, "close": 15.928, "volume": 422}, "trend_line": 15.159267, "activity_lines": {"activity_5": 15.8264, "activity_10": 15.619927, "activity_20": 15.174495, "activity_30": 15.139183}, "trend_signal": 0, "fair_value": 15.165085, "relative_strength": -10.455749, "rate_of_change": 0.04619770757735244, "market_dynamics": 0.772644, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.814, "high": 16.056, "low": 15.792, "close": 15.988, "volume": 3887}, "trend_line": 15.181733, "activity_lines": {"activity_5": 15.914667, "activity_10": 15.720982, "activity_20": 15.273524, "activity_30": 15.192649}, "trend_signal": 1, "fair_value": 15.1788, "relative_strength": -9.857517, "rate_of_change": 0.14819977773331425, "market_dynamics": 0.863166, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.007999, "high": 16.275999, "low": 15.99, "close": 16.256001, "volume": 3973}, "trend_line": 15.211333, "activity_lines": {"activity_5": 16.057867, "activity_10": 15.846946, "activity_20": 15.39521, "activity_30": 15.261957}, "trend_signal": 1, "fair_value": 15.196459, "relative_strength": -7.763327, "rate_of_change": 0.19497115382018834, "market_dynamics": 0.938158, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.365999, "high": 16.365999, "low": 15.824, "close": 15.824, "volume": 9125}, "trend_line": 15.2286, "activity_lines": {"activity_5": 15.9964, "activity_10": 15.877855, "activity_20": 15.469762, "activity_30": 15.301484}, "trend_signal": 1, "fair_value": 15.206581, "relative_strength": -6.84683, "rate_of_change": 0.1135140490317342, "market_dynamics": 1.033571, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.896, "high": 16.120001, "low": 15.896, "close": 16.046, "volume": 4681}, "trend_line": 15.260933, "activity_lines": {"activity_5": 16.0132, "activity_10": 15.933964, "activity_20": 15.560448, "activity_30": 15.354219}, "trend_signal": 1, "fair_value": 15.219905, "relative_strength": -8.076434, "rate_of_change": 0.21231761291254286, "market_dynamics": 1.091244, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.106001, "high": 16.326, "low": 16.025999, "close": 16.264, "volume": 6397}, "trend_line": 15.2834, "activity_lines": {"activity_5": 16.0984, "activity_10": 16.013855, "activity_20": 15.665981, "activity_30": 15.418933}, "trend_signal": 1, "fair_value": 15.236219, "relative_strength": -7.220023, "rate_of_change": 0.1472190461749664, "market_dynamics": 1.160552, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.25, "high": 16.448, "low": 16.156, "close": 16.448, "volume": 3413}, "trend_line": 15.3022, "activity_lines": {"activity_5": 16.222533, "activity_10": 16.1136, "activity_20": 15.781419, "activity_30": 15.494069}, "trend_signal": 1, "fair_value": 15.254862, "relative_strength": -5.839196, "rate_of_change": 0.12300927804021891, "market_dynamics": 1.173254, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.403999, "high": 16.474001, "low": 16.313999, "close": 16.389999, "volume": 149}, "trend_line": 15.3198, "activity_lines": {"activity_5": 16.296666, "activity_10": 16.185054, "activity_20": 15.878343, "activity_30": 15.564249}, "trend_signal": 1, "fair_value": 15.272061, "relative_strength": -4.081831, "rate_of_change": 0.11501614146986457, "market_dynamics": 1.159429, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.427999, "high": 16.492001, "low": 16.164, "close": 16.370001, "volume": 473}, "trend_line": 15.342667, "activity_lines": {"activity_5": 16.3552, "activity_10": 16.233891, "activity_20": 15.961305, "activity_30": 15.632004}, "trend_signal": 1, "fair_value": 15.288448, "relative_strength": -2.686561, "rate_of_change": 0.14926435070953764, "market_dynamics": 1.1233, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.417999, "high": 16.690001, "low": 16.375999, "close": 16.648001, "volume": 461}, "trend_line": 15.367733, "activity_lines": {"activity_5": 16.47, "activity_10": 16.324509, "activity_20": 16.058381, "activity_30": 15.716219}, "trend_signal": 1, "fair_value": 15.308441, "relative_strength": -1.174508, "rate_of_change": 0.16337446416583845, "market_dynamics": 1.044817, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.653999, "high": 16.864, "low": 16.628, "close": 16.771999, "volume": 16626}, "trend_line": 15.399, "activity_lines": {"activity_5": 16.586, "activity_10": 16.425564, "activity_20": 16.155057, "activity_30": 15.806817}, "trend_signal": 1, "fair_value": 15.329652, "relative_strength": 0.081779, "rate_of_change": 0.20345876649470493, "market_dynamics": 1.115223, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.809999, "high": 16.912001, "low": 16.586, "close": 16.656, "volume": 13858}, "trend_line": 15.441333, "activity_lines": {"activity_5": 16.629467, "activity_10": 16.490182, "activity_20": 16.230257, "activity_30": 15.887914}, "trend_signal": 1, "fair_value": 15.3486, "relative_strength": -0.779855, "rate_of_change": 0.27490746152348244, "market_dynamics": 1.165893, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.778, "high": 17.1, "low": 16.732, "close": 17.091999, "volume": 4357}, "trend_line": 15.511133, "activity_lines": {"activity_5": 16.8044, "activity_10": 16.621927, "activity_20": 16.337562, "activity_30": 15.994409}, "trend_signal": 1, "fair_value": 15.373155, "relative_strength": -0.58206, "rate_of_change": 0.452033512909792, "market_dynamics": 1.23883, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.087999, "high": 17.24, "low": 16.841999, "close": 16.841999, "volume": 16720}, "trend_line": 15.580133, "activity_lines": {"activity_5": 16.849199, "activity_10": 16.693018, "activity_20": 16.412752, "activity_30": 16.080271}, "trend_signal": 1, "fair_value": 15.393556, "relative_strength": -1.177159, "rate_of_change": 0.44484177912729417, "market_dynamics": 1.299332, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.922001, "high": 17.132, "low": 16.690001, "close": 16.941999, "volume": 4804}, "trend_line": 15.6514, "activity_lines": {"activity_5": 16.895866, "activity_10": 16.763781, "activity_20": 16.488647, "activity_30": 16.168133}, "trend_signal": 1, "fair_value": 15.414767, "relative_strength": 1.365477, "rate_of_change": 0.45742228259540946, "market_dynamics": 1.141736, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.124001, "high": 17.438, "low": 17.096001, "close": 17.438, "volume": 984}, "trend_line": 15.743867, "activity_lines": {"activity_5": 17.088266, "activity_10": 16.908436, "activity_20": 16.603362, "activity_30": 16.283398}, "trend_signal": 1, "fair_value": 15.442108, "relative_strength": 2.80397, "rate_of_change": 0.5907906002018937, "market_dynamics": 1.084957, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.577999, "high": 17.75, "low": 17.5, "close": 17.5, "volume": 99806}, "trend_line": 15.869867, "activity_lines": {"activity_5": 17.256933, "activity_10": 17.043018, "activity_20": 16.714828, "activity_30": 16.396697}, "trend_signal": 1, "fair_value": 15.469547, "relative_strength": 4.582604, "rate_of_change": 0.8003116388114777, "market_dynamics": 1.160438, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.556, "high": 17.624001, "low": 17.101999, "close": 17.101999, "volume": 32165}, "trend_line": 15.978, "activity_lines": {"activity_5": 17.236666, "activity_10": 17.086109, "activity_20": 16.778733, "activity_30": 16.476189}, "trend_signal": 1, "fair_value": 15.491026, "relative_strength": 4.191616, "rate_of_change": 0.6813730701082781, "market_dynamics": 1.155174, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.4, "high": 17.664, "low": 17.232, "close": 17.393999, "volume": 11401}, "trend_line": 16.098667, "activity_lines": {"activity_5": 17.313066, "activity_10": 17.169345, "activity_20": 16.862085, "activity_30": 16.567544}, "trend_signal": 1, "fair_value": 15.51574, "relative_strength": 4.852063, "rate_of_change": 0.7552071598447815, "market_dynamics": 1.234434, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.436001, "high": 17.436001, "low": 16.73, "close": 16.954, "volume": 13682}, "trend_line": 16.194333, "activity_lines": {"activity_5": 17.206, "activity_10": 17.153963, "activity_20": 16.896362, "activity_30": 16.622727}, "trend_signal": 1, "fair_value": 15.534179, "relative_strength": 5.917344, "rate_of_change": 0.594247958542166, "market_dynamics": 0.908519, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.122, "high": 17.563999, "low": 17.086, "close": 17.563999, "volume": 63116}, "trend_line": 16.293733, "activity_lines": {"activity_5": 17.301466, "activity_10": 17.243927, "activity_20": 16.984104, "activity_30": 16.711092}, "trend_signal": 1, "fair_value": 15.559873, "relative_strength": 6.533788, "rate_of_change": 0.6137949614843616, "market_dynamics": 0.805877, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.417999, "high": 17.68, "low": 17.412001, "close": 17.662001, "volume": 45663}, "trend_line": 16.3932, "activity_lines": {"activity_5": 17.4212, "activity_10": 17.337309, "activity_20": 17.07339, "activity_30": 16.799368}, "trend_signal": 1, "fair_value": 15.58615, "relative_strength": 6.422884, "rate_of_change": 0.6104617032818731, "market_dynamics": 0.754963, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.672001, "high": 17.889999, "low": 17.58, "close": 17.712, "volume": 5061}, "trend_line": 16.472, "activity_lines": {"activity_5": 17.5468, "activity_10": 17.421491, "activity_20": 17.159466, "activity_30": 16.884451}, "trend_signal": 1, "fair_value": 15.612395, "relative_strength": 6.137597, "rate_of_change": 0.4806871141692964, "market_dynamics": 0.628859, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.732, "high": 17.794001, "low": 17.48, "close": 17.742001, "volume": 5594}, "trend_line": 16.563733, "activity_lines": {"activity_5": 17.641734, "activity_10": 17.499855, "activity_20": 17.241466, "activity_30": 16.966387}, "trend_signal": 1, "fair_value": 15.638366, "relative_strength": 5.988463, "rate_of_change": 0.5569026226323327, "market_dynamics": 0.803518, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.813999, "high": 17.912001, "low": 17.813999, "close": 17.912001, "volume": 772}, "trend_line": 16.655, "activity_lines": {"activity_5": 17.770134, "activity_10": 17.592764, "activity_20": 17.330524, "activity_30": 17.053372}, "trend_signal": 1, "fair_value": 15.665759, "relative_strength": 6.875612, "rate_of_change": 0.5510050180113504, "market_dynamics": 0.694408, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.082001, "high": 18.082001, "low": 17.836, "close": 17.862, "volume": 1325}, "trend_line": 16.7332, "activity_lines": {"activity_5": 17.818001, "activity_10": 17.658946, "activity_20": 17.405933, "activity_30": 17.131243}, "trend_signal": 1, "fair_value": 15.691905, "relative_strength": 5.833019, "rate_of_change": 0.46952867006904186, "market_dynamics": 0.576286, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.908001, "high": 18.35, "low": 17.908001, "close": 18.33, "volume": 3604}, "trend_line": 16.828467, "activity_lines": {"activity_5": 18.002, "activity_10": 17.802509, "activity_20": 17.518305, "activity_30": 17.234262}, "trend_signal": 1, "fair_value": 15.722941, "relative_strength": 5.560165, "rate_of_change": 0.5693292376831675, "market_dynamics": 0.649404, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.247999, "high": 18.341999, "low": 18.128, "close": 18.24, "volume": 22784}, "trend_line": 16.924933, "activity_lines": {"activity_5": 18.111467, "activity_10": 17.914618, "activity_20": 17.613143, "activity_30": 17.325329}, "trend_signal": 1, "fair_value": 15.752209, "relative_strength": 4.967274, "rate_of_change": 0.5732310613913881, "market_dynamics": 0.86456, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.044001, "high": 18.337999, "low": 17.908001, "close": 18.202, "volume": 11460}, "trend_line": 17.002067, "activity_lines": {"activity_5": 18.173067, "activity_10": 17.999127, "activity_20": 17.695552, "activity_30": 17.40772}, "trend_signal": 1, "fair_value": 15.780368, "relative_strength": 6.450273, "rate_of_change": 0.45574183366044, "market_dynamics": 0.956402, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.181999, "high": 18.476, "low": 18.18, "close": 18.257999, "volume": 9160}, "trend_line": 17.077933, "activity_lines": {"activity_5": 18.222666, "activity_10": 18.079127, "activity_20": 17.774571, "activity_30": 17.488748}, "trend_signal": 1, "fair_value": 15.808523, "relative_strength": 8.3096, "rate_of_change": 0.44621633357874263, "market_dynamics": 0.983581, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.062, "high": 18.48, "low": 17.816, "close": 18.094, "volume": 40342}, "trend_line": 17.150133, "activity_lines": {"activity_5": 18.194533, "activity_10": 18.1056, "activity_20": 17.830305, "activity_30": 17.554301}, "trend_signal": 1, "fair_value": 15.834202, "relative_strength": 6.507804, "rate_of_change": 0.4227677904580063, "market_dynamics": 0.837848, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.176001, "high": 18.252001, "low": 17.862, "close": 18.034, "volume": 17427}, "trend_line": 17.218333, "activity_lines": {"activity_5": 18.130933, "activity_10": 18.111527, "activity_20": 17.874029, "activity_30": 17.611325}, "trend_signal": 1, "fair_value": 15.858644, "relative_strength": 5.278206, "rate_of_change": 0.3976645545547718, "market_dynamics": 0.551044, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.042, "high": 18.122, "low": 17.794001, "close": 18.046, "volume": 24423}, "trend_line": 17.278, "activity_lines": {"activity_5": 18.091067, "activity_10": 18.112873, "activity_20": 17.912333, "activity_30": 17.664722}, "trend_signal": 1, "fair_value": 15.882681, "relative_strength": 3.894607, "rate_of_change": 0.3465318042112292, "market_dynamics": 0.242767, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.007999, "high": 18.110001, "low": 17.85, "close": 17.974001, "volume": 16400}, "trend_line": 17.349667, "activity_lines": {"activity_5": 18.040134, "activity_10": 18.095055, "activity_20": 17.939238, "activity_30": 17.709626}, "trend_signal": 1, "fair_value": 15.905413, "relative_strength": 3.300959, "rate_of_change": 0.41478759115639247, "market_dynamics": 0.049671, "expectation": {"probability": 55.1385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.658001, "high": 17.882, "low": 17.469999, "close": 17.492001, "volume": 21731}, "trend_line": 17.397867, "activity_lines": {"activity_5": 17.843734, "activity_10": 17.985382, "activity_20": 17.914848, "activity_30": 17.718809}, "trend_signal": 1, "fair_value": 15.922473, "relative_strength": 7.477104, "rate_of_change": 0.2778151303999169, "market_dynamics": -0.389291, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.124001, "high": 17.698, "low": 17.072001, "close": 17.205999, "volume": 6462}, "trend_line": 17.429267, "activity_lines": {"activity_5": 17.603067, "activity_10": 17.831346, "activity_20": 17.8606, "activity_30": 17.70643}, "trend_signal": 1, "fair_value": 15.936128, "relative_strength": 6.098218, "rate_of_change": 0.1804818947058158, "market_dynamics": -0.823517, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.254, "high": 17.612, "low": 16.99, "close": 16.997999, "volume": 34647}, "trend_line": 17.4476, "activity_lines": {"activity_5": 17.352266, "activity_10": 17.651418, "activity_20": 17.787648, "activity_30": 17.678606}, "trend_signal": 0, "fair_value": 15.947305, "relative_strength": 9.469905, "rate_of_change": 0.10518514634035919, "market_dynamics": -1.054612, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.708, "high": 17.252001, "low": 16.506001, "close": 16.506001, "volume": 46391}, "trend_line": 17.451467, "activity_lines": {"activity_5": 17.006533, "activity_10": 17.406255, "activity_20": 17.670229, "activity_30": 17.617858}, "trend_signal": 0, "fair_value": 15.953125, "relative_strength": 6.422492, "rate_of_change": 0.02216350672871696, "market_dynamics": -1.314701, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.408001, "high": 17.02, "low": 16.406, "close": 16.968, "volume": 13868}, "trend_line": 17.4714, "activity_lines": {"activity_5": 16.917467, "activity_10": 17.276618, "activity_20": 17.599648, "activity_30": 17.586667}, "trend_signal": 0, "fair_value": 15.963588, "relative_strength": 5.108842, "rate_of_change": 0.1142196240579557, "market_dynamics": -1.319934, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.021999, "high": 17.702, "low": 16.983999, "close": 17.634001, "volume": 16048}, "trend_line": 17.504267, "activity_lines": {"activity_5": 17.117467, "activity_10": 17.290509, "activity_20": 17.594524, "activity_30": 17.597157}, "trend_signal": 0, "fair_value": 15.980633, "relative_strength": 6.138866, "rate_of_change": 0.18811886855088625, "market_dynamics": -1.118317, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.468, "high": 18.434, "low": 17.464001, "close": 18.431999, "volume": 15493}, "trend_line": 17.5596, "activity_lines": {"activity_5": 17.574, "activity_10": 17.460836, "activity_20": 17.662162, "activity_30": 17.657011}, "trend_signal": 0, "fair_value": 16.005394, "relative_strength": 6.623749, "rate_of_change": 0.3161114944144817, "market_dynamics": -0.877809, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.313999, "high": 18.516001, "low": 18.298, "close": 18.516001, "volume": 123629}, "trend_line": 17.6216, "activity_lines": {"activity_5": 17.9768, "activity_10": 17.640291, "activity_20": 17.733667, "activity_30": 17.718714}, "trend_signal": 1, "fair_value": 16.0305, "relative_strength": 9.251588, "rate_of_change": 0.35308321374063856, "market_dynamics": -0.443539, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.584, "high": 18.856001, "low": 18.468, "close": 18.84, "volume": 260772}, "trend_line": 17.679867, "activity_lines": {"activity_5": 18.3864, "activity_10": 17.869891, "activity_20": 17.831962, "activity_30": 17.797321}, "trend_signal": 1, "fair_value": 16.058317, "relative_strength": 9.982174, "rate_of_change": 0.3306566940572975, "market_dynamics": 0.132458, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.006001, "high": 19.794001, "low": 18.875999, "close": 19.794001, "volume": 134167}, "trend_line": 17.778267, "activity_lines": {"activity_5": 18.9584, "activity_10": 18.258509, "activity_20": 18.015743, "activity_30": 17.933716}, "trend_signal": 1, "fair_value": 16.094941, "relative_strength": 14.74141, "rate_of_change": 0.5565652728043601, "market_dynamics": 0.648122, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.954, "high": 20.155001, "low": 19.716, "close": 19.854, "volume": 43034}, "trend_line": 17.875333, "activity_lines": {"activity_5": 19.362, "activity_10": 18.624946, "activity_20": 18.195467, "activity_30": 18.067635}, "trend_signal": 1, "fair_value": 16.131437, "relative_strength": 16.375501, "rate_of_change": 0.5459812252791661, "market_dynamics": 0.949533, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.746, "high": 20.305, "low": 19.652, "close": 20.305, "volume": 41747}, "trend_line": 17.9709, "activity_lines": {"activity_5": 19.767934, "activity_10": 19.030437, "activity_20": 18.408895, "activity_30": 18.224387}, "trend_signal": 1, "fair_value": 16.171567, "relative_strength": 13.975152, "rate_of_change": 0.5346305996089643, "market_dynamics": 1.073737, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.525, "high": 21.045, "low": 20.445, "close": 21.045, "volume": 13057}, "trend_line": 18.089067, "activity_lines": {"activity_5": 20.295667, "activity_10": 19.514127, "activity_20": 18.681167, "activity_30": 18.422716}, "trend_signal": 1, "fair_value": 16.217981, "relative_strength": 16.467366, "rate_of_change": 0.6575463666260437, "market_dynamics": 1.117162, "expectation": {"probability": 56.0314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaa8b8c3-6054-4dac-bd69-e2db931f3237/", "share_image": "https://sharemaestro.com/terminal/aaa8b8c3-6054-4dac-bd69-e2db931f3237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}