{"ticker": {"uuid": "aaaa0000-982c-4728-a7ab-bb89d84d0d01", "symbol": "FEP", "name": "FIRST TRUST EUROPE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEP rose 11.34%, moving from 53.39 to 59.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.34 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.45"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.34"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.02, "high": 60.77, "low": 58.9301, "close": 59.45, "volume": 96529}, "trend_line": 55.279857, "activity_lines": {"activity_5": 58.81534, "activity_10": 58.317165, "activity_20": 57.232525, "activity_30": 56.574985}, "trend_signal": 1, "fair_value": 40.670182, "relative_strength": -7.340246, "rate_of_change": 0.5450271188536897, "market_dynamics": -0.185916, "expectation": {"probability": 60.1375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.360147, "high": 30.848538, "low": 30.049353, "close": 30.7331, "volume": 64926}, "trend_line": 30.379417, "activity_lines": {"activity_5": 30.563793, "activity_10": 30.813824, "activity_20": 30.827268, "activity_30": 30.746101}, "trend_signal": 1, "fair_value": 31.551184, "relative_strength": -10.383698, "rate_of_change": 0.26159603880547544, "market_dynamics": -0.75754, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.830736, "high": 31.798637, "low": 30.759698, "close": 31.6388, "volume": 88514}, "trend_line": 30.500993, "activity_lines": {"activity_5": 30.911867, "activity_10": 30.931193, "activity_20": 30.892687, "activity_30": 30.827351}, "trend_signal": 1, "fair_value": 31.594726, "relative_strength": -10.811119, "rate_of_change": 0.4001920115846891, "market_dynamics": -0.535837, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.114925, "high": 31.114925, "low": 30.192044, "close": 30.3335, "volume": 67873}, "trend_line": 30.55274, "activity_lines": {"activity_5": 30.76446, "activity_10": 30.79848, "activity_20": 30.834941, "activity_30": 30.816545}, "trend_signal": 1, "fair_value": 31.631051, "relative_strength": -13.118953, "rate_of_change": 0.16965677150248476, "market_dynamics": -0.636691, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.19372, "high": 31.403044, "low": 30.419795, "close": 31.3394, "volume": 126613}, "trend_line": 30.626193, "activity_lines": {"activity_5": 30.98906, "activity_10": 30.874167, "activity_20": 30.879925, "activity_30": 30.867297}, "trend_signal": 1, "fair_value": 31.67, "relative_strength": -11.67618, "rate_of_change": 0.24041378940154193, "market_dynamics": -0.457381, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.330254, "high": 31.503249, "low": 30.223088, "close": 30.8659, "volume": 62765}, "trend_line": 30.698643, "activity_lines": {"activity_5": 30.979887, "activity_10": 30.86614, "activity_20": 30.879811, "activity_30": 30.882762}, "trend_signal": 1, "fair_value": 31.702196, "relative_strength": -12.121673, "rate_of_change": 0.23656221326627144, "market_dynamics": -0.477225, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.884122, "high": 32.896324, "low": 30.884122, "close": 32.4866, "volume": 103512}, "trend_line": 30.842863, "activity_lines": {"activity_5": 31.481373, "activity_10": 31.163609, "activity_20": 31.03836, "activity_30": 30.998114}, "trend_signal": 1, "fair_value": 31.740642, "relative_strength": -10.550635, "rate_of_change": 0.4697927527285186, "market_dynamics": -0.373394, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.349971, "high": 32.960004, "low": 32.333035, "close": 32.5867, "volume": 148475}, "trend_line": 30.97149, "activity_lines": {"activity_5": 31.899327, "activity_10": 31.458698, "activity_20": 31.198451, "activity_30": 31.11062}, "trend_signal": 1, "fair_value": 31.778735, "relative_strength": -9.37444, "rate_of_change": 0.41703975405914184, "market_dynamics": 0.040311, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.50478, "high": 32.996449, "low": 32.434672, "close": 32.7233, "volume": 74195}, "trend_line": 31.110587, "activity_lines": {"activity_5": 32.29962, "activity_10": 31.744922, "activity_20": 31.36809, "activity_30": 31.22364}, "trend_signal": 1, "fair_value": 31.82069, "relative_strength": -10.756391, "rate_of_change": 0.4491130391208159, "market_dynamics": 0.298617, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.868983, "high": 32.97369, "low": 31.676231, "close": 31.9858, "volume": 96406}, "trend_line": 31.17867, "activity_lines": {"activity_5": 32.29476, "activity_10": 31.863615, "activity_20": 31.456703, "activity_30": 31.280105}, "trend_signal": 1, "fair_value": 31.850898, "relative_strength": -10.045121, "rate_of_change": 0.2188419009901724, "market_dynamics": 0.655778, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.221085, "high": 32.421577, "low": 31.557878, "close": 31.6899, "volume": 57731}, "trend_line": 31.19874, "activity_lines": {"activity_5": 32.148173, "activity_10": 31.896044, "activity_20": 31.502872, "activity_30": 31.313088}, "trend_signal": 1, "fair_value": 31.87701, "relative_strength": -9.428972, "rate_of_change": 0.06437093051114906, "market_dynamics": 0.557621, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.454532, "high": 31.694449, "low": 30.63827, "close": 30.875, "volume": 60678}, "trend_line": 31.185433, "activity_lines": {"activity_5": 31.67502, "activity_10": 31.757262, "activity_20": 31.46028, "activity_30": 31.292202}, "trend_signal": 1, "fair_value": 31.898312, "relative_strength": -9.755112, "rate_of_change": -0.042652363524940645, "market_dynamics": 0.259336, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.057124, "high": 31.184594, "low": 30.539323, "close": 30.7949, "volume": 60516}, "trend_line": 31.149253, "activity_lines": {"activity_5": 31.282607, "activity_10": 31.601336, "activity_20": 31.409996, "activity_30": 31.267006}, "trend_signal": 1, "fair_value": 31.914601, "relative_strength": -11.386983, "rate_of_change": -0.11601570515310178, "market_dynamics": -0.099951, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.98429, "high": 31.840797, "low": 30.98429, "close": 31.3667, "volume": 822676}, "trend_line": 31.135187, "activity_lines": {"activity_5": 31.200247, "activity_10": 31.564718, "activity_20": 31.414847, "activity_30": 31.281035}, "trend_signal": 1, "fair_value": 31.937803, "relative_strength": -12.893277, "rate_of_change": -0.04515678112731385, "market_dynamics": -0.121082, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.248335, "high": 31.248335, "low": 30.60188, "close": 30.6383, "volume": 79664}, "trend_line": 31.11183, "activity_lines": {"activity_5": 30.965527, "activity_10": 31.376878, "activity_20": 31.352088, "activity_30": 31.248977}, "trend_signal": 0, "fair_value": 31.956964, "relative_strength": -13.658725, "rate_of_change": -0.07501801739619289, "market_dynamics": -0.36556, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.002515, "high": 31.348596, "low": 30.749305, "close": 31.1573, "volume": 77204}, "trend_line": 31.091373, "activity_lines": {"activity_5": 30.99364, "activity_10": 31.296149, "activity_20": 31.342719, "activity_30": 31.251911}, "trend_signal": 0, "fair_value": 31.977043, "relative_strength": -11.654318, "rate_of_change": -0.06575312349032632, "market_dynamics": -0.457894, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.004746, "high": 31.470685, "low": 30.4294, "close": 30.4294, "volume": 59228}, "trend_line": 31.07874, "activity_lines": {"activity_5": 30.814627, "activity_10": 31.077776, "activity_20": 31.265472, "activity_30": 31.209203}, "trend_signal": 0, "fair_value": 32.000412, "relative_strength": -10.697437, "rate_of_change": -0.04063184987038367, "market_dynamics": -0.6412, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.118903, "high": 30.520731, "low": 29.618352, "close": 30.1463, "volume": 155822}, "trend_line": 31.021627, "activity_lines": {"activity_5": 30.570953, "activity_10": 30.845335, "activity_20": 31.16567, "activity_30": 31.149046}, "trend_signal": 0, "fair_value": 32.016233, "relative_strength": -11.545251, "rate_of_change": -0.18376871134415707, "market_dynamics": -1.007736, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.927167, "high": 29.927167, "low": 28.803871, "close": 29.571, "volume": 319038}, "trend_line": 30.992063, "activity_lines": {"activity_5": 30.178753, "activity_10": 30.552664, "activity_20": 31.013872, "activity_30": 31.055457}, "trend_signal": 0, "fair_value": 32.021949, "relative_strength": -14.624813, "rate_of_change": -0.09530125547572678, "market_dynamics": -1.108515, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.205651, "high": 30.191958, "low": 29.196518, "close": 29.3883, "volume": 249995}, "trend_line": 31.005317, "activity_lines": {"activity_5": 29.845367, "activity_10": 30.284089, "activity_20": 30.850927, "activity_30": 30.951988}, "trend_signal": 0, "fair_value": 32.029703, "relative_strength": -15.099384, "rate_of_change": 0.0427657881309801, "market_dynamics": -1.256876, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.643994, "high": 29.881438, "low": 28.5207, "close": 28.5207, "volume": 85865}, "trend_line": 30.977747, "activity_lines": {"activity_5": 29.306113, "activity_10": 29.904996, "activity_20": 30.60922, "activity_30": 30.79169}, "trend_signal": 0, "fair_value": 32.033578, "relative_strength": -14.946736, "rate_of_change": -0.08892023261687909, "market_dynamics": -1.302677, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.438544, "high": 28.784118, "low": 28.09151, "close": 28.2011, "volume": 156437}, "trend_line": 30.889053, "activity_lines": {"activity_5": 28.8361, "activity_10": 29.525416, "activity_20": 30.34613, "activity_30": 30.612552}, "trend_signal": 0, "fair_value": 32.048186, "relative_strength": -13.442773, "rate_of_change": -0.28631520555707385, "market_dynamics": -1.383938, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.457433, "high": 29.895615, "low": 28.456794, "close": 29.8084, "volume": 80254}, "trend_line": 30.851423, "activity_lines": {"activity_5": 29.050407, "activity_10": 29.486689, "activity_20": 30.248173, "activity_30": 30.542832}, "trend_signal": 0, "fair_value": 32.058527, "relative_strength": -13.751868, "rate_of_change": -0.1218230937672322, "market_dynamics": -1.342781, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.908895, "high": 29.92716, "low": 29.453823, "close": 29.8541, "volume": 156973}, "trend_line": 30.788677, "activity_lines": {"activity_5": 29.302473, "activity_10": 29.474207, "activity_20": 30.163285, "activity_30": 30.478489}, "trend_signal": 0, "fair_value": 32.062481, "relative_strength": -15.708594, "rate_of_change": -0.20338121842872736, "market_dynamics": -1.203627, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.817548, "high": 31.4066, "low": 29.817548, "close": 31.4066, "volume": 163712}, "trend_line": 30.78656, "activity_lines": {"activity_5": 30.053167, "activity_10": 29.7715, "activity_20": 30.228537, "activity_30": 30.518355}, "trend_signal": 0, "fair_value": 32.073546, "relative_strength": -12.767133, "rate_of_change": -0.006875904411217052, "market_dynamics": -0.783292, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.433988, "high": 31.6623, "low": 31.132616, "close": 31.6623, "volume": 95744}, "trend_line": 30.793263, "activity_lines": {"activity_5": 30.75454, "activity_10": 30.101315, "activity_20": 30.317821, "activity_30": 30.574854}, "trend_signal": 0, "fair_value": 32.08249, "relative_strength": -12.484751, "rate_of_change": 0.021772487734901615, "market_dynamics": -0.317477, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.607524, "high": 32.246706, "low": 31.134918, "close": 32.2194, "volume": 136800}, "trend_line": 30.822087, "activity_lines": {"activity_5": 31.432173, "activity_10": 30.523238, "activity_20": 30.45637, "activity_30": 30.666863}, "trend_signal": 0, "fair_value": 32.091927, "relative_strength": -10.716939, "rate_of_change": 0.09360489013457321, "market_dynamics": 0.140158, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.927148, "high": 32.105414, "low": 31.77701, "close": 32.0824, "volume": 212184}, "trend_line": 30.867063, "activity_lines": {"activity_5": 31.796253, "activity_10": 30.887707, "activity_20": 30.583144, "activity_30": 30.748174}, "trend_signal": 0, "fair_value": 32.102222, "relative_strength": -11.221743, "rate_of_change": 0.14592133232250595, "market_dynamics": 0.57891, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.981919, "high": 33.100738, "low": 31.841918, "close": 32.539, "volume": 198516}, "trend_line": 30.922227, "activity_lines": {"activity_5": 32.160933, "activity_10": 31.299993, "activity_20": 30.755805, "activity_30": 30.85604}, "trend_signal": 0, "fair_value": 32.107448, "relative_strength": -12.461735, "rate_of_change": 0.1787147679064826, "market_dynamics": 0.804431, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.922077, "high": 33.399607, "low": 32.775144, "close": 33.2389, "volume": 165241}, "trend_line": 31.023513, "activity_lines": {"activity_5": 32.57992, "activity_10": 31.785569, "activity_20": 30.996001, "activity_30": 31.005503}, "trend_signal": 0, "fair_value": 32.11575, "relative_strength": -10.921791, "rate_of_change": 0.32755079380279356, "market_dynamics": 0.952369, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.372067, "high": 33.675115, "low": 33.188401, "close": 33.3537, "volume": 77636}, "trend_line": 31.121227, "activity_lines": {"activity_5": 32.91502, "activity_10": 32.222007, "activity_20": 31.241163, "activity_30": 31.155838}, "trend_signal": 1, "fair_value": 32.126439, "relative_strength": -10.410016, "rate_of_change": 0.31496755380346464, "market_dynamics": 0.959572, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.133283, "high": 33.372049, "low": 32.554736, "close": 33.1241, "volume": 78010}, "trend_line": 31.200927, "activity_lines": {"activity_5": 33.060827, "activity_10": 32.528827, "activity_20": 31.456535, "activity_30": 31.285055}, "trend_signal": 1, "fair_value": 32.126124, "relative_strength": -7.6025, "rate_of_change": 0.25609530112678075, "market_dynamics": 0.882269, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.271048, "high": 33.473081, "low": 32.71546, "close": 32.968, "volume": 121156}, "trend_line": 31.245233, "activity_lines": {"activity_5": 33.094287, "activity_10": 32.717756, "activity_20": 31.646331, "activity_30": 31.39906}, "trend_signal": 1, "fair_value": 32.130293, "relative_strength": -10.324305, "rate_of_change": 0.14200219115284252, "market_dynamics": 0.809312, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.343533, "high": 32.426182, "low": 31.785097, "close": 32.1966, "volume": 128565}, "trend_line": 31.307337, "activity_lines": {"activity_5": 32.811573, "activity_10": 32.708984, "activity_20": 31.752312, "activity_30": 31.460439}, "trend_signal": 1, "fair_value": 32.126854, "relative_strength": -14.196227, "rate_of_change": 0.19876312012140057, "market_dynamics": 0.699333, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.297669, "high": 32.867034, "low": 32.149818, "close": 32.7887, "volume": 147378}, "trend_line": 31.355647, "activity_lines": {"activity_5": 32.749053, "activity_10": 32.765275, "activity_20": 31.910731, "activity_30": 31.556011}, "trend_signal": 1, "fair_value": 32.133602, "relative_strength": -12.575821, "rate_of_change": 0.15430887654226463, "market_dynamics": 0.719968, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.582367, "high": 33.003788, "low": 32.426342, "close": 32.564, "volume": 195769}, "trend_line": 31.41225, "activity_lines": {"activity_5": 32.641647, "activity_10": 32.755582, "activity_20": 32.037511, "activity_30": 31.633969}, "trend_signal": 1, "fair_value": 32.131347, "relative_strength": -13.690276, "rate_of_change": 0.18051931762083898, "market_dynamics": 0.812808, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.242534, "high": 32.527216, "low": 32.025073, "close": 32.316, "volume": 100512}, "trend_line": 31.406563, "activity_lines": {"activity_5": 32.50422, "activity_10": 32.684404, "activity_20": 32.133973, "activity_30": 31.692275}, "trend_signal": 1, "fair_value": 32.124946, "relative_strength": -15.342939, "rate_of_change": -0.018104401945106683, "market_dynamics": 0.671068, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.371134, "high": 32.735344, "low": 31.737487, "close": 32.665, "volume": 69881}, "trend_line": 31.409173, "activity_lines": {"activity_5": 32.537, "activity_10": 32.674924, "activity_20": 32.254689, "activity_30": 31.773465}, "trend_signal": 1, "fair_value": 32.120835, "relative_strength": -12.556342, "rate_of_change": 0.008310364938693443, "market_dynamics": 0.578617, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.72922, "high": 33.307767, "low": 32.637387, "close": 33.2894, "volume": 40604}, "trend_line": 31.428043, "activity_lines": {"activity_5": 32.798113, "activity_10": 32.768378, "activity_20": 32.422878, "activity_30": 31.89477}, "trend_signal": 1, "fair_value": 32.126585, "relative_strength": -11.562288, "rate_of_change": 0.06007799059211053, "market_dynamics": 0.38882, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.280284, "high": 33.4915, "low": 32.969062, "close": 33.4915, "volume": 146938}, "trend_line": 31.478233, "activity_lines": {"activity_5": 33.05374, "activity_10": 32.884935, "activity_20": 32.592608, "activity_30": 32.027896}, "trend_signal": 1, "fair_value": 32.132885, "relative_strength": -12.163461, "rate_of_change": 0.15969813965190457, "market_dynamics": 0.237035, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.334529, "high": 34.005736, "low": 33.164914, "close": 33.797, "volume": 58956}, "trend_line": 31.54847, "activity_lines": {"activity_5": 33.364347, "activity_10": 33.052444, "activity_20": 32.771894, "activity_30": 32.177494}, "trend_signal": 1, "fair_value": 32.133794, "relative_strength": -9.435336, "rate_of_change": 0.22312878870932423, "market_dynamics": 0.207752, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.702636, "high": 34.304141, "low": 33.638353, "close": 34.2169, "volume": 63254}, "trend_line": 31.659867, "activity_lines": {"activity_5": 33.73272, "activity_10": 33.288238, "activity_20": 32.966046, "activity_30": 32.349651}, "trend_signal": 1, "fair_value": 32.13649, "relative_strength": -6.879832, "rate_of_change": 0.35309794738065015, "market_dynamics": 0.230731, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.4327, "high": 34.886127, "low": 34.229121, "close": 34.4575, "volume": 77325}, "trend_line": 31.781953, "activity_lines": {"activity_5": 34.054567, "activity_10": 33.547909, "activity_20": 33.154465, "activity_30": 32.530143}, "trend_signal": 1, "fair_value": 32.138856, "relative_strength": -8.592222, "rate_of_change": 0.3856175390755843, "market_dynamics": 0.31292, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.548386, "high": 34.997187, "low": 34.488238, "close": 34.7751, "volume": 99547}, "trend_line": 31.895567, "activity_lines": {"activity_5": 34.36278, "activity_10": 33.838244, "activity_20": 33.350993, "activity_30": 32.723249}, "trend_signal": 1, "fair_value": 32.139999, "relative_strength": -6.865274, "rate_of_change": 0.3574796048562476, "market_dynamics": 0.378422, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.839871, "high": 35.359184, "low": 34.475926, "close": 34.9139, "volume": 103729}, "trend_line": 32.038087, "activity_lines": {"activity_5": 34.618213, "activity_10": 34.106933, "activity_20": 33.537307, "activity_30": 32.91798}, "trend_signal": 1, "fair_value": 32.138719, "relative_strength": -5.338206, "rate_of_change": 0.44683325428890336, "market_dynamics": 0.575843, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.237755, "high": 35.321038, "low": 33.905235, "close": 33.9689, "volume": 123811}, "trend_line": 32.131807, "activity_lines": {"activity_5": 34.46382, "activity_10": 34.165164, "activity_20": 33.616919, "activity_30": 33.042549}, "trend_signal": 1, "fair_value": 32.127534, "relative_strength": -6.951273, "rate_of_change": 0.29252682908316185, "market_dynamics": 0.596599, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.35867, "high": 34.400681, "low": 33.38704, "close": 33.6045, "volume": 83516}, "trend_line": 32.237643, "activity_lines": {"activity_5": 34.1765, "activity_10": 34.131596, "activity_20": 33.650843, "activity_30": 33.137562}, "trend_signal": 1, "fair_value": 32.114869, "relative_strength": -2.276882, "rate_of_change": 0.32938079081576854, "market_dynamics": 0.444278, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.877419, "high": 34.747258, "low": 33.806167, "close": 34.5992, "volume": 61401}, "trend_line": 32.386073, "activity_lines": {"activity_5": 34.261573, "activity_10": 34.255456, "activity_20": 33.772904, "activity_30": 33.28992}, "trend_signal": 1, "fair_value": 32.11077, "relative_strength": -2.797417, "rate_of_change": 0.4604244795440061, "market_dynamics": 0.395527, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.580781, "high": 34.830629, "low": 33.710941, "close": 34.7566, "volume": 98192}, "trend_line": 32.558927, "activity_lines": {"activity_5": 34.389667, "activity_10": 34.372767, "activity_20": 33.897971, "activity_30": 33.442857}, "trend_signal": 1, "fair_value": 32.09988, "relative_strength": -2.954314, "rate_of_change": 0.5337294212854823, "market_dynamics": 0.373863, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.080471, "high": 35.820668, "low": 35.02495, "close": 35.793, "volume": 49599}, "trend_line": 32.772417, "activity_lines": {"activity_5": 34.86446, "activity_10": 34.651838, "activity_20": 34.111183, "activity_30": 33.651507}, "trend_signal": 1, "fair_value": 32.096328, "relative_strength": -1.219746, "rate_of_change": 0.6557034265901951, "market_dynamics": 0.64544, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.774401, "high": 36.672, "low": 35.710736, "close": 36.672, "volume": 51097}, "trend_line": 33.044127, "activity_lines": {"activity_5": 35.573647, "activity_10": 35.048882, "activity_20": 34.395947, "activity_30": 33.903093}, "trend_signal": 1, "fair_value": 32.097396, "relative_strength": -0.705754, "rate_of_change": 0.8290813582654155, "market_dynamics": 1.08393, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.699765, "high": 36.79591, "low": 36.005745, "close": 36.5332, "volume": 59768}, "trend_line": 33.321863, "activity_lines": {"activity_5": 36.05636, "activity_10": 35.368416, "activity_20": 34.65169, "activity_30": 34.128195}, "trend_signal": 1, "fair_value": 32.093834, "relative_strength": -2.246511, "rate_of_change": 0.8405003406505407, "market_dynamics": 1.34616, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.773858, "high": 36.810872, "low": 35.95954, "close": 36.6258, "volume": 150589}, "trend_line": 33.54911, "activity_lines": {"activity_5": 36.374693, "activity_10": 35.662673, "activity_20": 34.900019, "activity_30": 34.341352}, "trend_signal": 1, "fair_value": 32.086965, "relative_strength": -0.304896, "rate_of_change": 0.6819756746493989, "market_dynamics": 1.61727, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.820134, "high": 36.88491, "low": 36.172381, "close": 36.2205, "volume": 92904}, "trend_line": 33.761323, "activity_lines": {"activity_5": 36.42282, "activity_10": 35.843815, "activity_20": 35.09233, "activity_30": 34.5137}, "trend_signal": 1, "fair_value": 32.076804, "relative_strength": -3.811829, "rate_of_change": 0.6325443506549009, "market_dynamics": 1.591029, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.848459, "high": 36.218603, "low": 34.094901, "close": 34.2846, "volume": 159986}, "trend_line": 33.857257, "activity_lines": {"activity_5": 35.728053, "activity_10": 35.646695, "activity_20": 35.081107, "activity_30": 34.547459}, "trend_signal": 1, "fair_value": 32.06727, "relative_strength": -11.723159, "rate_of_change": 0.2841535564231288, "market_dynamics": 1.177011, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.562221, "high": 35.367192, "low": 34.423417, "close": 34.7658, "volume": 105254}, "trend_line": 33.960707, "activity_lines": {"activity_5": 35.294247, "activity_10": 35.548507, "activity_20": 35.10859, "activity_30": 34.606075}, "trend_signal": 1, "fair_value": 32.055146, "relative_strength": -10.41981, "rate_of_change": 0.3055474931120447, "market_dynamics": 0.659143, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.121068, "high": 36.377178, "low": 34.717203, "close": 34.9164, "volume": 81448}, "trend_line": 34.050607, "activity_lines": {"activity_5": 35.03772, "activity_10": 35.463213, "activity_20": 35.139931, "activity_30": 34.667733}, "trend_signal": 1, "fair_value": 32.04556, "relative_strength": -9.706458, "rate_of_change": 0.2647176927147014, "market_dynamics": -0.003985, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.48551, "high": 36.225385, "low": 34.982775, "close": 36.1495, "volume": 76321}, "trend_line": 34.186177, "activity_lines": {"activity_5": 35.300013, "activity_10": 35.578265, "activity_20": 35.276327, "activity_30": 34.803145}, "trend_signal": 1, "fair_value": 32.043283, "relative_strength": -9.471248, "rate_of_change": 0.39814268215542026, "market_dynamics": -0.413332, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.196991, "high": 36.764419, "low": 35.561457, "close": 36.5859, "volume": 129066}, "trend_line": 34.321073, "activity_lines": {"activity_5": 35.739527, "activity_10": 35.744476, "activity_20": 35.437692, "activity_30": 34.957966}, "trend_signal": 1, "fair_value": 32.047923, "relative_strength": -7.85825, "rate_of_change": 0.39459223533534526, "market_dynamics": -0.308267, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.490978, "high": 36.756574, "low": 36.006171, "close": 36.0167, "volume": 53971}, "trend_line": 34.413667, "activity_lines": {"activity_5": 35.964947, "activity_10": 35.773936, "activity_20": 35.52915, "activity_30": 35.067361}, "trend_signal": 1, "fair_value": 32.044631, "relative_strength": -5.292096, "rate_of_change": 0.26978760250298206, "market_dynamics": -0.263371, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.405613, "high": 36.527598, "low": 35.466542, "close": 35.9707, "volume": 44142}, "trend_line": 34.5009, "activity_lines": {"activity_5": 36.05956, "activity_10": 35.790965, "activity_20": 35.604203, "activity_30": 35.167815}, "trend_signal": 1, "fair_value": 32.038659, "relative_strength": -2.713923, "rate_of_change": 0.25348359417787353, "market_dynamics": -0.174382, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.751169, "high": 36.396189, "low": 34.480101, "close": 34.5465, "volume": 45056}, "trend_line": 34.548313, "activity_lines": {"activity_5": 35.599113, "activity_10": 35.5618, "activity_20": 35.533266, "activity_30": 35.170757}, "trend_signal": 1, "fair_value": 32.02128, "relative_strength": -3.38209, "rate_of_change": 0.1374254004967952, "market_dynamics": -0.415346, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.768506, "high": 34.707576, "low": 33.484034, "close": 34.6887, "volume": 56393}, "trend_line": 34.60567, "activity_lines": {"activity_5": 35.210727, "activity_10": 35.394611, "activity_20": 35.474303, "activity_30": 35.179814}, "trend_signal": 1, "fair_value": 32.000096, "relative_strength": -3.105557, "rate_of_change": 0.16601968379759444, "market_dynamics": -0.781064, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.764673, "high": 36.035741, "low": 34.603418, "close": 35.9314, "volume": 86890}, "trend_line": 34.730163, "activity_lines": {"activity_5": 35.33396, "activity_10": 35.488587, "activity_20": 35.532591, "activity_30": 35.265345}, "trend_signal": 1, "fair_value": 31.99436, "relative_strength": -4.578367, "rate_of_change": 0.35974740555519935, "market_dynamics": -0.835456, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.149486, "high": 37.0601, "low": 36.083087, "close": 37.0601, "volume": 54029}, "trend_line": 34.872543, "activity_lines": {"activity_5": 35.87706, "activity_10": 35.793038, "activity_20": 35.692868, "activity_30": 35.415664}, "trend_signal": 1, "fair_value": 31.990004, "relative_strength": -2.41122, "rate_of_change": 0.4099606442964372, "market_dynamics": -0.81695, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.898886, "high": 37.117054, "low": 36.637084, "close": 36.8894, "volume": 46209}, "trend_line": 35.016723, "activity_lines": {"activity_5": 36.2937, "activity_10": 36.015989, "activity_20": 35.826668, "activity_30": 35.545783}, "trend_signal": 1, "fair_value": 31.983252, "relative_strength": -1.952467, "rate_of_change": 0.4134484829511821, "market_dynamics": -0.58394, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.519515, "high": 36.519515, "low": 35.447643, "close": 35.4761, "volume": 37843}, "trend_line": 35.12206, "activity_lines": {"activity_5": 36.177993, "activity_10": 35.943365, "activity_20": 35.811961, "activity_30": 35.575421}, "trend_signal": 1, "fair_value": 31.972754, "relative_strength": 0.178103, "rate_of_change": 0.3008191257645631, "market_dynamics": -0.553497, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.694222, "high": 36.318373, "low": 35.106116, "close": 36.2349, "volume": 40021}, "trend_line": 35.241057, "activity_lines": {"activity_5": 36.253247, "activity_10": 35.998529, "activity_20": 35.860608, "activity_30": 35.647217}, "trend_signal": 1, "fair_value": 31.969288, "relative_strength": -3.218309, "rate_of_change": 0.3388098534083714, "market_dynamics": -0.558954, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.348752, "high": 37.439594, "low": 36.301324, "close": 36.9324, "volume": 37448}, "trend_line": 35.36249, "activity_lines": {"activity_5": 36.45792, "activity_10": 36.178958, "activity_20": 35.967895, "activity_30": 35.756336}, "trend_signal": 1, "fair_value": 31.970898, "relative_strength": -2.594721, "rate_of_change": 0.3445782003644307, "market_dynamics": -0.413901, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.223757, "high": 37.768495, "low": 37.11309, "close": 37.6347, "volume": 43538}, "trend_line": 35.500597, "activity_lines": {"activity_5": 36.82996, "activity_10": 36.480778, "activity_20": 36.131706, "activity_30": 35.90293}, "trend_signal": 1, "fair_value": 31.982731, "relative_strength": -1.581021, "rate_of_change": 0.3905465932970161, "market_dynamics": -0.177412, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.36709, "high": 37.433987, "low": 36.129484, "close": 36.679, "volume": 100079}, "trend_line": 35.596663, "activity_lines": {"activity_5": 36.845127, "activity_10": 36.579416, "activity_20": 36.195729, "activity_30": 35.978956}, "trend_signal": 1, "fair_value": 31.989801, "relative_strength": -4.042827, "rate_of_change": 0.2706038999851198, "market_dynamics": 0.228018, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.516516, "high": 36.640754, "low": 36.172471, "close": 36.5643, "volume": 77315}, "trend_line": 35.67491, "activity_lines": {"activity_5": 36.836087, "activity_10": 36.644322, "activity_20": 36.248794, "activity_30": 36.041384}, "trend_signal": 1, "fair_value": 31.987471, "relative_strength": -5.354053, "rate_of_change": 0.21981554844058704, "market_dynamics": 0.401309, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.420912, "high": 36.834148, "low": 36.287117, "close": 36.7554, "volume": 46622}, "trend_line": 35.751507, "activity_lines": {"activity_5": 36.8182, "activity_10": 36.707285, "activity_20": 36.319911, "activity_30": 36.111093}, "trend_signal": 1, "fair_value": 31.984458, "relative_strength": -4.917717, "rate_of_change": 0.2147083202172047, "market_dynamics": 0.316986, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.755432, "high": 36.755432, "low": 35.826894, "close": 36.0769, "volume": 51654}, "trend_line": 35.7949, "activity_lines": {"activity_5": 36.539447, "activity_10": 36.609309, "activity_20": 36.325792, "activity_30": 36.132086}, "trend_signal": 1, "fair_value": 31.978078, "relative_strength": -6.617329, "rate_of_change": 0.12137390460212431, "market_dynamics": 0.062981, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.172444, "high": 36.392154, "low": 35.417553, "close": 35.7982, "volume": 62956}, "trend_line": 35.824377, "activity_lines": {"activity_5": 36.224827, "activity_10": 36.458015, "activity_20": 36.305814, "activity_30": 36.132299}, "trend_signal": 1, "fair_value": 31.96746, "relative_strength": -5.648587, "rate_of_change": 0.08234972021153845, "market_dynamics": -0.215679, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.115146, "high": 36.382736, "low": 35.240698, "close": 35.5943, "volume": 81557}, "trend_line": 35.878557, "activity_lines": {"activity_5": 35.964673, "activity_10": 36.292591, "activity_20": 36.259209, "activity_30": 36.117455}, "trend_signal": 1, "fair_value": 31.95526, "relative_strength": -10.834853, "rate_of_change": 0.15123780100907921, "market_dynamics": -0.339074, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.809361, "high": 35.866701, "low": 34.55264, "close": 35.0926, "volume": 81542}, "trend_line": 35.92816, "activity_lines": {"activity_5": 35.6096, "activity_10": 36.059496, "activity_20": 36.160878, "activity_30": 36.066749}, "trend_signal": 0, "fair_value": 31.943987, "relative_strength": -8.727039, "rate_of_change": 0.13825249437985374, "market_dynamics": -0.551853, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.025661, "high": 35.267161, "low": 34.595605, "close": 34.7294, "volume": 55959}, "trend_line": 35.9325, "activity_lines": {"activity_5": 35.231573, "activity_10": 35.767338, "activity_20": 36.027118, "activity_30": 35.989409}, "trend_signal": 0, "fair_value": 31.939376, "relative_strength": -11.027017, "rate_of_change": 0.012079661190551151, "market_dynamics": -0.83371, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.968288, "high": 35.4079, "low": 34.488728, "close": 35.4079, "volume": 62615}, "trend_line": 35.95421, "activity_lines": {"activity_5": 35.21478, "activity_10": 35.625916, "activity_20": 35.964739, "activity_30": 35.955564}, "trend_signal": 0, "fair_value": 31.94015, "relative_strength": -9.682692, "rate_of_change": 0.06041884088222609, "market_dynamics": -1.03294, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.123274, "high": 36.116704, "low": 34.895344, "close": 35.7998, "volume": 112492}, "trend_line": 35.954437, "activity_lines": {"activity_5": 35.37322, "activity_10": 35.583467, "activity_20": 35.945293, "activity_30": 35.945602}, "trend_signal": 0, "fair_value": 31.937715, "relative_strength": -11.267757, "rate_of_change": 0.0006313586086172224, "market_dynamics": -1.086508, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.311603, "high": 36.370421, "low": 34.829104, "close": 35.5511, "volume": 200371}, "trend_line": 35.917073, "activity_lines": {"activity_5": 35.448653, "activity_10": 35.529162, "activity_20": 35.903194, "activity_30": 35.91958}, "trend_signal": 0, "fair_value": 31.938699, "relative_strength": -12.252647, "rate_of_change": -0.10392041460695553, "market_dynamics": -0.924109, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.348928, "high": 35.57034, "low": 33.981948, "close": 34.29, "volume": 95169}, "trend_line": 35.8423, "activity_lines": {"activity_5": 35.1066, "activity_10": 35.266073, "activity_20": 35.742989, "activity_30": 35.814608}, "trend_signal": 0, "fair_value": 31.923779, "relative_strength": -13.085293, "rate_of_change": -0.20818233156137309, "market_dynamics": -0.876608, "expectation": {"probability": 43.3979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.299642, "high": 34.780973, "low": 34.232255, "close": 34.6462, "volume": 38092}, "trend_line": 35.776313, "activity_lines": {"activity_5": 34.936787, "activity_10": 35.109098, "activity_20": 35.617929, "activity_30": 35.73744}, "trend_signal": 0, "fair_value": 31.908219, "relative_strength": -12.632122, "rate_of_change": -0.18410369870237064, "market_dynamics": -0.935695, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.521086, "high": 35.305657, "low": 34.193781, "close": 34.4537, "volume": 127009}, "trend_line": 35.71742, "activity_lines": {"activity_5": 34.708353, "activity_10": 34.955473, "activity_20": 35.474738, "activity_30": 35.65211}, "trend_signal": 0, "fair_value": 31.890929, "relative_strength": -12.059755, "rate_of_change": -0.1646145034565321, "market_dynamics": -1.084479, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.896524, "high": 35.243082, "low": 34.07826, "close": 34.1649, "volume": 91423}, "trend_line": 35.71343, "activity_lines": {"activity_5": 34.447267, "activity_10": 34.778851, "activity_20": 35.311079, "activity_30": 35.551948}, "trend_signal": 0, "fair_value": 31.872725, "relative_strength": -10.52855, "rate_of_change": -0.011171019631302063, "market_dynamics": -1.365996, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.818338, "high": 35.337709, "low": 33.731699, "close": 35.2348, "volume": 92911}, "trend_line": 35.729063, "activity_lines": {"activity_5": 34.651807, "activity_10": 34.826453, "activity_20": 35.263102, "activity_30": 35.521068}, "trend_signal": 0, "fair_value": 31.871693, "relative_strength": -10.084898, "rate_of_change": 0.043773448811816766, "market_dynamics": -1.205664, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.753282, "high": 36.417519, "low": 35.666642, "close": 36.2298, "volume": 53191}, "trend_line": 35.772843, "activity_lines": {"activity_5": 35.2091, "activity_10": 35.0615, "activity_20": 35.317766, "activity_30": 35.553374}, "trend_signal": 0, "fair_value": 31.880513, "relative_strength": -8.702906, "rate_of_change": 0.12253330013161907, "market_dynamics": -0.849668, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.147907, "high": 36.643388, "low": 35.936122, "close": 36.1584, "volume": 319483}, "trend_line": 35.77314, "activity_lines": {"activity_5": 35.613273, "activity_10": 35.262889, "activity_20": 35.36204, "activity_30": 35.578249}, "trend_signal": 0, "fair_value": 31.883803, "relative_strength": -7.433047, "rate_of_change": 0.0008302387372348823, "market_dynamics": -0.347741, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.377768, "high": 36.993112, "low": 35.262249, "close": 36.6196, "volume": 129439}, "trend_line": 35.774263, "activity_lines": {"activity_5": 36.070367, "activity_10": 35.522151, "activity_20": 35.450603, "activity_30": 35.632859}, "trend_signal": 0, "fair_value": 31.891978, "relative_strength": -6.260445, "rate_of_change": 0.0031392268053622445, "market_dynamics": 0.213554, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.783273, "high": 38.217638, "low": 36.715887, "close": 38.0201, "volume": 63082}, "trend_line": 35.841043, "activity_lines": {"activity_5": 36.8499, "activity_10": 36.014018, "activity_20": 35.674037, "activity_30": 35.777752}, "trend_signal": 0, "fair_value": 31.913103, "relative_strength": -5.291657, "rate_of_change": 0.1866705122618498, "market_dynamics": 0.648408, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.27541, "high": 38.448689, "low": 37.657382, "close": 37.7884, "volume": 112679}, "trend_line": 35.901633, "activity_lines": {"activity_5": 37.295187, "activity_10": 36.423389, "activity_20": 35.873568, "activity_30": 35.903388}, "trend_signal": 0, "fair_value": 31.937429, "relative_strength": -3.588926, "rate_of_change": 0.169051999965508, "market_dynamics": 0.958481, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.044427, "high": 38.896384, "low": 37.814543, "close": 38.1792, "volume": 107698}, "trend_line": 36.022723, "activity_lines": {"activity_5": 37.7005, "activity_10": 36.863136, "activity_20": 36.105036, "activity_30": 36.050327}, "trend_signal": 1, "fair_value": 31.988363, "relative_strength": 0.853538, "rate_of_change": 0.33728270800384585, "market_dynamics": 1.037726, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.132171, "high": 40.9516, "low": 37.774819, "close": 40.9516, "volume": 434107}, "trend_line": 36.231487, "activity_lines": {"activity_5": 38.899987, "activity_10": 37.736244, "activity_20": 36.592851, "activity_30": 36.368319}, "trend_signal": 1, "fair_value": 32.053429, "relative_strength": 11.612073, "rate_of_change": 0.579534201231823, "market_dynamics": 1.286949, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.960116, "high": 40.816886, "low": 39.401772, "close": 40.6051, "volume": 120661}, "trend_line": 36.387277, "activity_lines": {"activity_5": 39.664427, "activity_10": 38.431707, "activity_20": 37.027685, "activity_30": 36.650488}, "trend_signal": 1, "fair_value": 32.099397, "relative_strength": 13.310652, "rate_of_change": 0.4299851121208359, "market_dynamics": 1.330881, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.691678, "high": 41.53882, "low": 40.3276, "close": 40.374, "volume": 513153}, "trend_line": 36.49774, "activity_lines": {"activity_5": 40.086133, "activity_10": 38.973309, "activity_20": 37.418947, "activity_30": 36.907696}, "trend_signal": 1, "fair_value": 32.145067, "relative_strength": 12.203939, "rate_of_change": 0.30357589000133994, "market_dynamics": 1.433492, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.684223, "high": 41.051008, "low": 39.79805, "close": 39.941, "volume": 220432}, "trend_line": 36.59946, "activity_lines": {"activity_5": 40.20658, "activity_10": 39.323291, "activity_20": 37.74718, "activity_30": 37.129842}, "trend_signal": 1, "fair_value": 32.185479, "relative_strength": 13.465956, "rate_of_change": 0.27870218813548525, "market_dynamics": 1.452965, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.130197, "high": 39.815507, "low": 35.887043, "close": 35.916, "volume": 353222}, "trend_line": 36.614123, "activity_lines": {"activity_5": 38.841853, "activity_10": 38.855887, "activity_20": 37.671382, "activity_30": 37.085748}, "trend_signal": 1, "fair_value": 32.205442, "relative_strength": 13.049659, "rate_of_change": 0.040063432629876945, "market_dynamics": 1.078409, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.931488, "high": 40.664827, "low": 31.871725, "close": 38.2036, "volume": 232351}, "trend_line": 36.679747, "activity_lines": {"activity_5": 38.39054, "activity_10": 38.810116, "activity_20": 37.80953, "activity_30": 37.188294}, "trend_signal": 1, "fair_value": 32.241284, "relative_strength": 11.679054, "rate_of_change": 0.179231385659571, "market_dynamics": 0.860885, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.473805, "high": 40.047119, "low": 38.473805, "close": 39.7479, "volume": 144999}, "trend_line": 36.773597, "activity_lines": {"activity_5": 38.637193, "activity_10": 39.007942, "activity_20": 38.07821, "activity_30": 37.38624}, "trend_signal": 1, "fair_value": 32.291164, "relative_strength": 18.646867, "rate_of_change": 0.2558632697221257, "market_dynamics": 0.588753, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.883039, "high": 41.2247, "low": 39.130165, "close": 41.2247, "volume": 81546}, "trend_line": 36.893263, "activity_lines": {"activity_5": 39.43326, "activity_10": 39.417398, "activity_20": 38.466871, "activity_30": 37.673408}, "trend_signal": 1, "fair_value": 32.358899, "relative_strength": 15.453576, "rate_of_change": 0.32541282268360955, "market_dynamics": 0.433102, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.12815, "high": 42.225512, "low": 40.964062, "close": 42.0038, "volume": 97804}, "trend_line": 37.070757, "activity_lines": {"activity_5": 40.432313, "activity_10": 39.910244, "activity_20": 38.903899, "activity_30": 38.00312}, "trend_signal": 1, "fair_value": 32.436927, "relative_strength": 13.557461, "rate_of_change": 0.48110138699307503, "market_dynamics": 0.539623, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.199601, "high": 42.71117, "low": 41.938991, "close": 42.6243, "volume": 256126}, "trend_line": 37.272757, "activity_lines": {"activity_5": 41.50068, "activity_10": 40.439264, "activity_20": 39.369295, "activity_30": 38.361413}, "trend_signal": 1, "fair_value": 32.520588, "relative_strength": 15.265548, "rate_of_change": 0.5449038982397856, "market_dynamics": 0.750187, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.547017, "high": 43.444674, "low": 42.14172, "close": 43.3385, "volume": 163207}, "trend_line": 37.492193, "activity_lines": {"activity_5": 42.359893, "activity_10": 41.017318, "activity_20": 39.863023, "activity_30": 38.752751}, "trend_signal": 1, "fair_value": 32.603584, "relative_strength": 9.619738, "rate_of_change": 0.5887302621590396, "market_dynamics": 0.936132, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.666686, "high": 45.182086, "low": 43.666686, "close": 44.5933, "volume": 267481}, "trend_line": 37.776073, "activity_lines": {"activity_5": 43.295047, "activity_10": 41.78012, "activity_20": 40.434864, "activity_30": 39.210887}, "trend_signal": 1, "fair_value": 32.686346, "relative_strength": 15.297581, "rate_of_change": 0.7571709662328804, "market_dynamics": 1.15448, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.21106, "high": 45.21106, "low": 44.699203, "close": 44.9907, "volume": 113883}, "trend_line": 38.08249, "activity_lines": {"activity_5": 44.03964, "activity_10": 42.542664, "activity_20": 40.996269, "activity_30": 39.676347}, "trend_signal": 1, "fair_value": 32.771765, "relative_strength": 13.971587, "rate_of_change": 0.811140427434062, "market_dynamics": 1.273188, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.018048, "high": 45.944663, "low": 45.018048, "close": 45.6744, "volume": 209024}, "trend_line": 38.418493, "activity_lines": {"activity_5": 44.761067, "activity_10": 43.345576, "activity_20": 41.571237, "activity_30": 40.166148}, "trend_signal": 1, "fair_value": 32.873984, "relative_strength": 13.129324, "rate_of_change": 0.8823031267125602, "market_dynamics": 1.313996, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.568246, "high": 46.070163, "low": 45.172504, "close": 45.3558, "volume": 139169}, "trend_line": 38.7606, "activity_lines": {"activity_5": 45.131587, "activity_10": 43.986318, "activity_20": 42.066149, "activity_30": 40.613716}, "trend_signal": 1, "fair_value": 32.984978, "relative_strength": 12.570887, "rate_of_change": 0.8904748033713833, "market_dynamics": 1.284459, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.94462, "high": 46.012186, "low": 44.767048, "close": 44.7767, "volume": 72642}, "trend_line": 39.09551, "activity_lines": {"activity_5": 45.126973, "activity_10": 44.350136, "activity_20": 42.462452, "activity_30": 41.001851}, "trend_signal": 1, "fair_value": 33.091333, "relative_strength": 10.82232, "rate_of_change": 0.8640475121644163, "market_dynamics": 1.118454, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.506483, "high": 47.14121, "low": 45.501854, "close": 46.7473, "volume": 141833}, "trend_line": 39.47349, "activity_lines": {"activity_5": 45.683347, "activity_10": 44.952735, "activity_20": 43.005391, "activity_30": 41.495515}, "trend_signal": 1, "fair_value": 33.214897, "relative_strength": 10.755052, "rate_of_change": 0.9668117898960799, "market_dynamics": 1.146114, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.757133, "high": 47.179208, "low": 46.570026, "close": 47.1215, "volume": 70045}, "trend_line": 39.85088, "activity_lines": {"activity_5": 46.220853, "activity_10": 45.496107, "activity_20": 43.535742, "activity_30": 41.988935}, "trend_signal": 1, "fair_value": 33.344251, "relative_strength": 9.696096, "rate_of_change": 0.9560593704787653, "market_dynamics": 1.169694, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.01325, "high": 48.106353, "low": 46.767056, "close": 47.4564, "volume": 150607}, "trend_line": 40.247723, "activity_lines": {"activity_5": 46.72794, "activity_10": 45.993156, "activity_20": 44.054648, "activity_30": 42.479614}, "trend_signal": 1, "fair_value": 33.480216, "relative_strength": 10.567811, "rate_of_change": 0.9958199166492787, "market_dynamics": 1.336285, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.367755, "high": 47.56471, "low": 46.499477, "close": 47.0414, "volume": 170137}, "trend_line": 40.67277, "activity_lines": {"activity_5": 46.977893, "activity_10": 46.315613, "activity_20": 44.487991, "activity_30": 42.917915}, "trend_signal": 1, "fair_value": 33.606683, "relative_strength": 8.018297, "rate_of_change": 1.05607713509656, "market_dynamics": 1.591528, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.338162, "high": 48.776426, "low": 47.180696, "close": 48.3771, "volume": 77074}, "trend_line": 41.130467, "activity_lines": {"activity_5": 47.560707, "activity_10": 46.800613, "activity_20": 45.006344, "activity_30": 43.414969}, "trend_signal": 1, "fair_value": 33.734139, "relative_strength": 9.884661, "rate_of_change": 1.1253155366600385, "market_dynamics": 1.644478, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.830553, "high": 47.830553, "low": 46.451867, "close": 46.7602, "volume": 98139}, "trend_line": 41.540683, "activity_lines": {"activity_5": 47.364527, "activity_10": 46.90002, "activity_20": 45.335346, "activity_30": 43.778178}, "trend_signal": 1, "fair_value": 33.853265, "relative_strength": 8.419083, "rate_of_change": 0.9973531299802609, "market_dynamics": 1.501315, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.367715, "high": 48.988361, "low": 47.190456, "close": 48.85, "volume": 97988}, "trend_line": 42.030187, "activity_lines": {"activity_5": 47.864087, "activity_10": 47.339993, "activity_20": 45.834067, "activity_30": 44.249746}, "trend_signal": 1, "fair_value": 33.980192, "relative_strength": 8.985773, "rate_of_change": 1.1783725366287225, "market_dynamics": 1.345675, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.687344, "high": 49.985575, "low": 48.638106, "close": 49.874, "volume": 336905}, "trend_line": 42.51816, "activity_lines": {"activity_5": 48.589747, "activity_10": 47.895978, "activity_20": 46.38995, "activity_30": 44.755799}, "trend_signal": 1, "fair_value": 34.122217, "relative_strength": 10.451544, "rate_of_change": 1.1610060169373115, "market_dynamics": 1.290682, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.691767, "high": 50.544878, "low": 49.426666, "close": 50.3753, "volume": 235494}, "trend_line": 42.989677, "activity_lines": {"activity_5": 49.321333, "activity_10": 48.466753, "activity_20": 46.946276, "activity_30": 45.262711}, "trend_signal": 1, "fair_value": 34.273163, "relative_strength": 12.320979, "rate_of_change": 1.1089779049704847, "market_dynamics": 1.265816, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.27281, "high": 50.351493, "low": 48.657777, "close": 48.8633, "volume": 205590}, "trend_line": 43.413173, "activity_lines": {"activity_5": 49.32666, "activity_10": 48.671355, "activity_20": 47.289748, "activity_30": 45.641655}, "trend_signal": 1, "fair_value": 34.420463, "relative_strength": 9.041565, "rate_of_change": 0.9851109139526684, "market_dynamics": 1.182494, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.929074, "high": 48.952848, "low": 47.909477, "close": 48.6972, "volume": 78750}, "trend_line": 43.81576, "activity_lines": {"activity_5": 49.244207, "activity_10": 48.771455, "activity_20": 47.56664, "activity_30": 45.98256}, "trend_signal": 1, "fair_value": 34.559183, "relative_strength": 7.470905, "rate_of_change": 0.927338344976528, "market_dynamics": 0.865675, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.071372, "high": 49.977365, "low": 48.908982, "close": 49.794, "volume": 71177}, "trend_line": 44.208223, "activity_lines": {"activity_5": 49.39822, "activity_10": 49.03552, "activity_20": 47.905374, "activity_30": 46.368252}, "trend_signal": 1, "fair_value": 34.710981, "relative_strength": 7.689411, "rate_of_change": 0.8957119538723037, "market_dynamics": 0.481853, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.223614, "high": 50.37133, "low": 49.514575, "close": 49.6229, "volume": 74915}, "trend_line": 44.602707, "activity_lines": {"activity_5": 49.432267, "activity_10": 49.219885, "activity_20": 48.187006, "activity_30": 46.717586}, "trend_signal": 1, "fair_value": 34.875976, "relative_strength": 4.8983, "rate_of_change": 0.8923317275159548, "market_dynamics": 0.097239, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.958639, "high": 50.452691, "low": 49.375541, "close": 50.2069, "volume": 73112}, "trend_line": 45.00363, "activity_lines": {"activity_5": 49.67772, "activity_10": 49.471042, "activity_20": 48.487976, "activity_30": 47.079147}, "trend_signal": 1, "fair_value": 35.047785, "relative_strength": 6.443169, "rate_of_change": 0.8988759359381456, "market_dynamics": -0.04804, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.304615, "high": 51.43128, "low": 50.097071, "close": 51.3113, "volume": 187485}, "trend_line": 45.348953, "activity_lines": {"activity_5": 50.302533, "activity_10": 49.865444, "activity_20": 48.85802, "activity_30": 47.486094}, "trend_signal": 1, "fair_value": 35.224058, "relative_strength": 7.239321, "rate_of_change": 0.7673225470923134, "market_dynamics": 0.127829, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.075466, "high": 51.243478, "low": 49.751141, "close": 49.856, "volume": 131724}, "trend_line": 45.657317, "activity_lines": {"activity_5": 50.279047, "activity_10": 49.941896, "activity_20": 49.051497, "activity_30": 47.776871}, "trend_signal": 1, "fair_value": 35.391969, "relative_strength": 6.356264, "rate_of_change": 0.6799804176294818, "market_dynamics": 0.037014, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.146504, "high": 50.452878, "low": 49.474458, "close": 49.8342, "volume": 94205}, "trend_line": 45.972657, "activity_lines": {"activity_5": 50.17104, "activity_10": 49.958098, "activity_20": 49.217838, "activity_30": 48.046347}, "trend_signal": 1, "fair_value": 35.552347, "relative_strength": 3.574598, "rate_of_change": 0.6906669526814269, "market_dynamics": -0.082958, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.008072, "high": 50.759181, "low": 49.760996, "close": 50.69, "volume": 58414}, "trend_line": 46.330957, "activity_lines": {"activity_5": 50.34562, "activity_10": 50.112005, "activity_20": 49.44262, "activity_30": 48.350692}, "trend_signal": 1, "fair_value": 35.711272, "relative_strength": 2.883361, "rate_of_change": 0.7793763149256304, "market_dynamics": -0.182425, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.877759, "high": 51.352143, "low": 50.316601, "close": 50.4603, "volume": 86996}, "trend_line": 46.815767, "activity_lines": {"activity_5": 50.372493, "activity_10": 50.209313, "activity_20": 49.621641, "activity_30": 48.617101}, "trend_signal": 1, "fair_value": 35.866393, "relative_strength": 0.31419, "rate_of_change": 1.0464061858251776, "market_dynamics": -0.490271, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.522053, "high": 50.670299, "low": 49.583165, "close": 50.0872, "volume": 128921}, "trend_line": 47.211887, "activity_lines": {"activity_5": 50.258107, "activity_10": 50.237238, "activity_20": 49.740822, "activity_30": 48.828162}, "trend_signal": 1, "fair_value": 36.005701, "relative_strength": 2.420107, "rate_of_change": 0.8461251953855551, "market_dynamics": -0.532529, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.581306, "high": 51.628511, "low": 50.30468, "close": 50.7592, "volume": 109073}, "trend_line": 47.57893, "activity_lines": {"activity_5": 50.449327, "activity_10": 50.365093, "activity_20": 49.898715, "activity_30": 49.05702}, "trend_signal": 1, "fair_value": 36.151647, "relative_strength": 3.638086, "rate_of_change": 0.7774376821667867, "market_dynamics": -0.547326, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.442928, "high": 50.655216, "low": 48.535506, "close": 49.2372, "volume": 138078}, "trend_line": 47.846013, "activity_lines": {"activity_5": 50.073, "activity_10": 50.178729, "activity_20": 49.892551, "activity_30": 49.164006}, "trend_signal": 1, "fair_value": 36.282776, "relative_strength": 3.375588, "rate_of_change": 0.5613472181909083, "market_dynamics": -0.721707, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.079084, "high": 51.015168, "low": 49.079084, "close": 50.9618, "volume": 43637}, "trend_line": 48.144613, "activity_lines": {"activity_5": 50.31134, "activity_10": 50.316053, "activity_20": 50.04056, "activity_30": 49.365024}, "trend_signal": 1, "fair_value": 36.422687, "relative_strength": 1.652779, "rate_of_change": 0.624085438425142, "market_dynamics": -0.798726, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.966732, "high": 52.735793, "low": 50.680223, "close": 51.5017, "volume": 110580}, "trend_line": 48.440527, "activity_lines": {"activity_5": 50.711527, "activity_10": 50.527196, "activity_20": 50.223296, "activity_30": 49.58161}, "trend_signal": 1, "fair_value": 36.5689, "relative_strength": 1.3699, "rate_of_change": 0.6146357433592899, "market_dynamics": -0.685762, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.274582, "high": 53.32297, "low": 51.875158, "close": 52.4009, "volume": 68054}, "trend_line": 48.742607, "activity_lines": {"activity_5": 51.34202, "activity_10": 50.878289, "activity_20": 50.47043, "activity_30": 49.837118}, "trend_signal": 1, "fair_value": 36.72429, "relative_strength": 4.686408, "rate_of_change": 0.6236100610548613, "market_dynamics": -0.501042, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.723947, "high": 53.298118, "low": 52.314537, "close": 53.0335, "volume": 872186}, "trend_line": 49.023947, "activity_lines": {"activity_5": 52.029133, "activity_10": 51.324589, "activity_20": 50.758651, "activity_30": 50.11395}, "trend_signal": 1, "fair_value": 36.880096, "relative_strength": 4.879585, "rate_of_change": 0.5771952247035128, "market_dynamics": -0.003886, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.373022, "high": 53.942201, "low": 53.26318, "close": 53.8042, "volume": 54038}, "trend_line": 49.31773, "activity_lines": {"activity_5": 52.821527, "activity_10": 51.853244, "activity_20": 51.090399, "activity_30": 50.422354}, "trend_signal": 1, "fair_value": 37.041979, "relative_strength": 4.621637, "rate_of_change": 0.5992642738455916, "market_dynamics": 0.390667, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.592634, "high": 54.400568, "low": 53.44285, "close": 54.3088, "volume": 107741}, "trend_line": 49.605543, "activity_lines": {"activity_5": 53.477653, "activity_10": 52.401462, "activity_20": 51.446613, "activity_30": 50.744358}, "trend_signal": 1, "fair_value": 37.198168, "relative_strength": 6.913932, "rate_of_change": 0.5835893095647344, "market_dynamics": 0.599699, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.521364, "high": 55.290255, "low": 54.521364, "close": 55.1205, "volume": 186444}, "trend_line": 49.931033, "activity_lines": {"activity_5": 54.181213, "activity_10": 53.031465, "activity_20": 51.859013, "activity_30": 51.100162}, "trend_signal": 1, "fair_value": 37.352224, "relative_strength": 5.672, "rate_of_change": 0.6561565105738326, "market_dynamics": 0.835767, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.230281, "high": 55.479921, "low": 55.081296, "close": 55.425, "volume": 144568}, "trend_line": 50.285977, "activity_lines": {"activity_5": 54.74502, "activity_10": 53.632102, "activity_20": 52.277818, "activity_30": 51.454611}, "trend_signal": 1, "fair_value": 37.507037, "relative_strength": 6.651767, "rate_of_change": 0.7108685293973455, "market_dynamics": 0.942311, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.930704, "high": 56.786525, "low": 54.735985, "close": 56.7346, "volume": 92703}, "trend_line": 50.618887, "activity_lines": {"activity_5": 55.543753, "activity_10": 54.373796, "activity_20": 52.7901, "activity_30": 51.870651}, "trend_signal": 1, "fair_value": 37.666359, "relative_strength": 8.35882, "rate_of_change": 0.6620334730694369, "market_dynamics": 1.126749, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.047706, "high": 58.425719, "low": 56.837909, "close": 56.9828, "volume": 121191}, "trend_line": 50.947597, "activity_lines": {"activity_5": 56.17848, "activity_10": 55.051975, "activity_20": 53.287746, "activity_30": 52.281226}, "trend_signal": 1, "fair_value": 37.82786, "relative_strength": 8.434671, "rate_of_change": 0.6493821169951859, "market_dynamics": 1.244324, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.177436, "high": 58.483051, "low": 56.28872, "close": 57.7566, "volume": 181498}, "trend_line": 51.290937, "activity_lines": {"activity_5": 56.859233, "activity_10": 55.730015, "activity_20": 53.824856, "activity_30": 52.720517}, "trend_signal": 1, "fair_value": 37.997203, "relative_strength": 11.492174, "rate_of_change": 0.6739081334886073, "market_dynamics": 1.332634, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.186035, "high": 58.904998, "low": 57.217433, "close": 57.5869, "volume": 667712}, "trend_line": 51.642453, "activity_lines": {"activity_5": 57.253567, "activity_10": 56.253658, "activity_20": 54.307071, "activity_30": 53.126708}, "trend_signal": 1, "fair_value": 38.16269, "relative_strength": 11.967081, "rate_of_change": 0.685337450551944, "market_dynamics": 1.417634, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.377182, "high": 58.675308, "low": 57.17747, "close": 58.6115, "volume": 200044}, "trend_line": 51.9836, "activity_lines": {"activity_5": 57.825007, "activity_10": 56.852953, "activity_20": 54.851725, "activity_30": 53.576324}, "trend_signal": 1, "fair_value": 38.340915, "relative_strength": 12.062169, "rate_of_change": 0.6605941046216364, "market_dynamics": 1.421002, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.725232, "high": 59.302598, "low": 58.215967, "close": 58.9549, "volume": 261082}, "trend_line": 52.39009, "activity_lines": {"activity_5": 58.29848, "activity_10": 57.401764, "activity_20": 55.394321, "activity_30": 54.026085}, "trend_signal": 1, "fair_value": 38.514602, "relative_strength": 12.457835, "rate_of_change": 0.7819581560338222, "market_dynamics": 1.47537, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.656823, "high": 58.106175, "low": 53.822355, "close": 54.8309, "volume": 288940}, "trend_line": 52.589453, "activity_lines": {"activity_5": 57.249267, "activity_10": 57.093095, "activity_20": 55.500827, "activity_30": 54.183557}, "trend_signal": 1, "fair_value": 38.670839, "relative_strength": 5.723943, "rate_of_change": 0.3805357081845024, "market_dynamics": 1.074101, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.712439, "high": 56.05905, "low": 53.163232, "close": 53.3929, "volume": 248355}, "trend_line": 52.70675, "activity_lines": {"activity_5": 55.86418, "activity_10": 56.504304, "activity_20": 55.446586, "activity_30": 54.235392}, "trend_signal": 1, "fair_value": 38.827263, "relative_strength": 3.88475, "rate_of_change": 0.22304282191336092, "market_dynamics": 0.456763, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.022039, "high": 55.022595, "low": 51.905094, "close": 52.0398, "volume": 180957}, "trend_line": 52.762233, "activity_lines": {"activity_5": 54.318973, "activity_10": 55.686147, "activity_20": 55.250608, "activity_30": 54.192363}, "trend_signal": 1, "fair_value": 38.972725, "relative_strength": 3.165342, "rate_of_change": 0.10526735190464673, "market_dynamics": -0.192368, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.38, "high": 54.36, "low": 52.17, "close": 52.275, "volume": 99698}, "trend_line": 52.875957, "activity_lines": {"activity_5": 53.221973, "activity_10": 54.966767, "activity_20": 55.069509, "activity_30": 54.160929}, "trend_signal": 1, "fair_value": 39.109988, "relative_strength": 6.912643, "rate_of_change": 0.21554053635295858, "market_dynamics": -0.901787, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.71, "high": 55.7221, "low": 49.93, "close": 55.2, "volume": 130706}, "trend_line": 53.092717, "activity_lines": {"activity_5": 53.522407, "activity_10": 54.836478, "activity_20": 55.156562, "activity_30": 54.310867}, "trend_signal": 1, "fair_value": 39.265519, "relative_strength": 8.356579, "rate_of_change": 0.4099405709101412, "market_dynamics": -1.06273, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.08, "high": 58.16, "low": 54.6, "close": 57.835, "volume": 123378}, "trend_line": 53.36075, "activity_lines": {"activity_5": 54.9515, "activity_10": 55.213182, "activity_20": 55.473422, "activity_30": 54.616821}, "trend_signal": 1, "fair_value": 39.432817, "relative_strength": 8.438386, "rate_of_change": 0.504839486741661, "market_dynamics": -0.969824, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.49, "high": 59.1099, "low": 57.3507, "close": 58.74, "volume": 123965}, "trend_line": 53.664653, "activity_lines": {"activity_5": 56.481987, "activity_10": 55.738936, "activity_20": 55.83553, "activity_30": 54.963869}, "trend_signal": 1, "fair_value": 39.607624, "relative_strength": 3.708828, "rate_of_change": 0.5695253533730283, "market_dynamics": -0.726037, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.5, "high": 58.68, "low": 56.72, "close": 57.5181, "volume": 89180}, "trend_line": 53.90836, "activity_lines": {"activity_5": 57.2487, "activity_10": 56.024647, "activity_20": 56.044228, "activity_30": 55.212479}, "trend_signal": 1, "fair_value": 39.774655, "relative_strength": -0.725362, "rate_of_change": 0.45412946208745736, "market_dynamics": -0.507364, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.65, "high": 58.5599, "low": 56.455, "close": 58.12, "volume": 67740}, "trend_line": 54.135317, "activity_lines": {"activity_5": 57.850827, "activity_10": 56.421045, "activity_20": 56.2816, "activity_30": 55.484197}, "trend_signal": 1, "fair_value": 39.946228, "relative_strength": -1.211899, "rate_of_change": 0.4210052021615919, "market_dynamics": -0.397911, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.6, "high": 59.52, "low": 56.9072, "close": 59.11, "volume": 129973}, "trend_line": 54.443783, "activity_lines": {"activity_5": 58.393287, "activity_10": 57.00638, "activity_20": 56.586023, "activity_30": 55.805145}, "trend_signal": 1, "fair_value": 40.128131, "relative_strength": -4.669325, "rate_of_change": 0.5698054746774694, "market_dynamics": -0.312951, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.21, "high": 59.475, "low": 57.68, "close": 57.8267, "volume": 90179}, "trend_line": 54.7102, "activity_lines": {"activity_5": 58.247313, "activity_10": 57.355567, "activity_20": 56.739292, "activity_30": 56.023397}, "trend_signal": 1, "fair_value": 40.30084, "relative_strength": -6.396529, "rate_of_change": 0.4893432919604374, "market_dynamics": -0.329459, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.51, "high": 59.278, "low": 57.6268, "close": 58.79, "volume": 66952}, "trend_line": 54.9802, "activity_lines": {"activity_5": 58.422993, "activity_10": 57.825431, "activity_20": 56.96515, "activity_30": 56.28661}, "trend_signal": 1, "fair_value": 40.484107, "relative_strength": -5.853312, "rate_of_change": 0.49350943699712874, "market_dynamics": -0.277181, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.02, "high": 60.77, "low": 58.9301, "close": 59.45, "volume": 96529}, "trend_line": 55.279857, "activity_lines": {"activity_5": 58.81534, "activity_10": 58.317165, "activity_20": 57.232525, "activity_30": 56.574985}, "trend_signal": 1, "fair_value": 40.670182, "relative_strength": -7.340246, "rate_of_change": 0.5450271188536897, "market_dynamics": -0.185916, "expectation": {"probability": 60.1375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaaa0000-982c-4728-a7ab-bb89d84d0d01/", "share_image": "https://sharemaestro.com/terminal/aaaa0000-982c-4728-a7ab-bb89d84d0d01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}