{"ticker": {"uuid": "aaaa0000-982c-4728-a7ab-bb89d84d0d01", "symbol": "FEP", "name": "FIRST TRUST EUROPE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEP rose 0.54%, moving from 57.32 to 57.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.72 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 58.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "57.62"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 57.55, "high": 58.16, "low": 57.095, "close": 57.6233, "volume": 104732}, "trend_line": 56.590605, "activity_lines": {"activity_5": 57.373525, "activity_10": 57.510359, "activity_20": 57.307254, "activity_30": 57.023536}, "trend_signal": 1, "fair_value": 41.806846, "relative_strength": -3.722426, "rate_of_change": 0.2710869577928568, "market_dynamics": -0.345084, "expectation": {"probability": 58.5305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.504799, "high": 32.996469, "low": 32.434691, "close": 32.723319, "volume": 74195}, "trend_line": 31.110595, "activity_lines": {"activity_5": 32.299634, "activity_10": 31.74493, "activity_20": 31.368096, "activity_30": 31.223647}, "trend_signal": 1, "fair_value": 31.820691, "relative_strength": -10.75634, "rate_of_change": 0.4491129231140179, "market_dynamics": 0.30142, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.868999, "high": 32.973706, "low": 31.676246, "close": 31.985815, "volume": 96406}, "trend_line": 31.178677, "activity_lines": {"activity_5": 32.294778, "activity_10": 31.863625, "activity_20": 31.45671, "activity_30": 31.280113}, "trend_signal": 1, "fair_value": 31.850899, "relative_strength": -10.045087, "rate_of_change": 0.21883863037656598, "market_dynamics": 0.655776, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.221088, "high": 32.42158, "low": 31.557881, "close": 31.689903, "volume": 57731}, "trend_line": 31.198746, "activity_lines": {"activity_5": 32.148187, "activity_10": 31.896053, "activity_20": 31.502879, "activity_30": 31.313095}, "trend_signal": 1, "fair_value": 31.877011, "relative_strength": -9.428983, "rate_of_change": 0.06436770873889051, "market_dynamics": 0.557625, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.454539, "high": 31.694456, "low": 30.638277, "close": 30.875007, "volume": 60678}, "trend_line": 31.185441, "activity_lines": {"activity_5": 31.675032, "activity_10": 31.757271, "activity_20": 31.460286, "activity_30": 31.292209}, "trend_signal": 1, "fair_value": 31.898313, "relative_strength": -9.755104, "rate_of_change": -0.04264594480816316, "market_dynamics": 0.259339, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.057107, "high": 31.184576, "low": 30.539306, "close": 30.794883, "volume": 60516}, "trend_line": 31.149261, "activity_lines": {"activity_5": 31.282607, "activity_10": 31.601341, "activity_20": 31.41, "activity_30": 31.267011}, "trend_signal": 1, "fair_value": 31.914602, "relative_strength": -11.38705, "rate_of_change": -0.11601567539160872, "market_dynamics": -0.099946, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.984267, "high": 31.840773, "low": 30.984267, "close": 31.366676, "volume": 822676}, "trend_line": 31.135192, "activity_lines": {"activity_5": 31.200237, "activity_10": 31.564718, "activity_20": 31.414848, "activity_30": 31.281038}, "trend_signal": 1, "fair_value": 31.937804, "relative_strength": -12.893344, "rate_of_change": -0.04516640057688438, "market_dynamics": -0.140538, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.248311, "high": 31.248311, "low": 30.601857, "close": 30.638277, "volume": 79664}, "trend_line": 31.111834, "activity_lines": {"activity_5": 30.96551, "activity_10": 31.376874, "activity_20": 31.352087, "activity_30": 31.248979}, "trend_signal": 0, "fair_value": 31.956965, "relative_strength": -13.65879, "rate_of_change": -0.07502121714874349, "market_dynamics": -0.38502, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.002477, "high": 31.348557, "low": 30.749267, "close": 31.157261, "volume": 77204}, "trend_line": 31.091377, "activity_lines": {"activity_5": 30.993614, "activity_10": 31.296137, "activity_20": 31.342714, "activity_30": 31.25191}, "trend_signal": 0, "fair_value": 31.977044, "relative_strength": -11.654429, "rate_of_change": -0.06575311503654972, "market_dynamics": -0.477364, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.911427, "high": 31.375963, "low": 30.429409, "close": 30.429409, "volume": 59228}, "trend_line": 31.078745, "activity_lines": {"activity_5": 30.81461, "activity_10": 31.077767, "activity_20": 31.265469, "activity_30": 31.209202}, "trend_signal": 0, "fair_value": 32.000413, "relative_strength": -10.697427, "rate_of_change": -0.04062862831710534, "market_dynamics": -0.654173, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.118905, "high": 30.520734, "low": 29.618354, "close": 30.146302, "volume": 155822}, "trend_line": 31.021631, "activity_lines": {"activity_5": 30.570944, "activity_10": 30.845325, "activity_20": 31.165667, "activity_30": 31.149045}, "trend_signal": 0, "fair_value": 32.016234, "relative_strength": -11.545251, "rate_of_change": -0.18377189941229, "market_dynamics": -1.001245, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.927123, "high": 29.927123, "low": 28.803828, "close": 29.570956, "volume": 319038}, "trend_line": 30.992065, "activity_lines": {"activity_5": 30.178734, "activity_10": 30.552647, "activity_20": 31.013865, "activity_30": 31.055453}, "trend_signal": 0, "fair_value": 32.02195, "relative_strength": -14.62494, "rate_of_change": -0.09530769030164499, "market_dynamics": -1.094589, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.205657, "high": 30.191964, "low": 29.196525, "close": 29.388307, "volume": 249995}, "trend_line": 31.005318, "activity_lines": {"activity_5": 29.845356, "activity_10": 30.284076, "activity_20": 30.850921, "activity_30": 30.951985}, "trend_signal": 0, "fair_value": 32.029703, "relative_strength": -15.099377, "rate_of_change": 0.04276255873882185, "market_dynamics": -1.23551, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.644016, "high": 29.88146, "low": 28.520721, "close": 28.520721, "volume": 85865}, "trend_line": 30.977747, "activity_lines": {"activity_5": 29.306114, "activity_10": 29.904989, "activity_20": 30.609216, "activity_30": 30.791688}, "trend_signal": 0, "fair_value": 32.033579, "relative_strength": -14.946689, "rate_of_change": -0.08892345500213297, "market_dynamics": -1.280375, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.438529, "high": 28.784102, "low": 28.091495, "close": 28.201085, "volume": 156437}, "trend_line": 30.889054, "activity_lines": {"activity_5": 28.836096, "activity_10": 29.525408, "activity_20": 30.346124, "activity_30": 30.612549}, "trend_signal": 0, "fair_value": 32.048187, "relative_strength": -13.442825, "rate_of_change": -0.2863119774333467, "market_dynamics": -1.354206, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.457433, "high": 29.895616, "low": 28.456794, "close": 29.8084, "volume": 80254}, "trend_line": 30.851423, "activity_lines": {"activity_5": 29.050405, "activity_10": 29.486683, "activity_20": 30.248168, "activity_30": 30.542829}, "trend_signal": 0, "fair_value": 32.058528, "relative_strength": -13.751866, "rate_of_change": -0.12182632721611053, "market_dynamics": -1.32048, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.908858, "high": 29.927123, "low": 29.453786, "close": 29.854063, "volume": 156973}, "trend_line": 30.788675, "activity_lines": {"activity_5": 29.302461, "activity_10": 29.474197, "activity_20": 30.163277, "activity_30": 30.478483}, "trend_signal": 0, "fair_value": 32.062482, "relative_strength": -15.708696, "rate_of_change": -0.20338770111187135, "market_dynamics": -1.188764, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.817533, "high": 31.406584, "low": 29.817533, "close": 31.406584, "volume": 163712}, "trend_line": 30.786557, "activity_lines": {"activity_5": 30.053151, "activity_10": 29.771489, "activity_20": 30.228528, "activity_30": 30.518348}, "trend_signal": 0, "fair_value": 32.073547, "relative_strength": -12.767181, "rate_of_change": -0.006879152805383638, "market_dynamics": -0.775863, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.433981, "high": 31.662293, "low": 31.132609, "close": 31.662293, "volume": 95744}, "trend_line": 30.793258, "activity_lines": {"activity_5": 30.754525, "activity_10": 30.101304, "activity_20": 30.317812, "activity_30": 30.574847}, "trend_signal": 0, "fair_value": 32.08249, "relative_strength": -12.48477, "rate_of_change": 0.021765993514647242, "market_dynamics": -0.31748, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.607498, "high": 32.24668, "low": 31.134893, "close": 32.219374, "volume": 136800}, "trend_line": 30.822081, "activity_lines": {"activity_5": 31.432155, "activity_10": 30.523224, "activity_20": 30.456359, "activity_30": 30.666855}, "trend_signal": 0, "fair_value": 32.091927, "relative_strength": -10.717018, "rate_of_change": 0.09360165786939191, "market_dynamics": 0.140154, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.927135, "high": 32.105401, "low": 31.776997, "close": 32.082387, "volume": 212184}, "trend_line": 30.867058, "activity_lines": {"activity_5": 31.796236, "activity_10": 30.887693, "activity_20": 30.583132, "activity_30": 30.748165}, "trend_signal": 0, "fair_value": 32.102222, "relative_strength": -11.221795, "rate_of_change": 0.145924605155633, "market_dynamics": 0.578911, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.98193, "high": 33.100749, "low": 31.841929, "close": 32.539011, "volume": 198516}, "trend_line": 30.922223, "activity_lines": {"activity_5": 32.160926, "activity_10": 31.299983, "activity_20": 30.755795, "activity_30": 30.856033}, "trend_signal": 0, "fair_value": 32.107449, "relative_strength": -12.461708, "rate_of_change": 0.17871803655534257, "market_dynamics": 0.804434, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.739925, "high": 33.353715, "low": 32.593806, "close": 33.238924, "volume": 165241}, "trend_line": 31.02351, "activity_lines": {"activity_5": 32.579924, "activity_10": 31.785565, "activity_20": 30.995994, "activity_30": 31.005497}, "trend_signal": 0, "fair_value": 32.115751, "relative_strength": -10.921728, "rate_of_change": 0.32755407009387005, "market_dynamics": 0.952374, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.372081, "high": 33.67513, "low": 33.188416, "close": 33.353715, "volume": 77636}, "trend_line": 31.121224, "activity_lines": {"activity_5": 32.91503, "activity_10": 32.222007, "activity_20": 31.241158, "activity_30": 31.155833}, "trend_signal": 1, "fair_value": 32.12644, "relative_strength": -10.409983, "rate_of_change": 0.314967584261097, "market_dynamics": 0.960929, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.133316, "high": 33.372081, "low": 32.554768, "close": 33.124132, "volume": 78010}, "trend_line": 31.200925, "activity_lines": {"activity_5": 33.060847, "activity_10": 32.528834, "activity_20": 31.456534, "activity_30": 31.285053}, "trend_signal": 1, "fair_value": 32.126125, "relative_strength": -7.602422, "rate_of_change": 0.2560985390548907, "market_dynamics": 0.884979, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.271065, "high": 33.473098, "low": 32.715476, "close": 32.968017, "volume": 121156}, "trend_line": 31.245231, "activity_lines": {"activity_5": 33.094308, "activity_10": 32.717766, "activity_20": 31.646332, "activity_30": 31.399059}, "trend_signal": 1, "fair_value": 32.130294, "relative_strength": -10.324266, "rate_of_change": 0.14200220025527718, "market_dynamics": 0.812022, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.343553, "high": 32.426202, "low": 31.785117, "close": 32.19662, "volume": 128565}, "trend_line": 31.307335, "activity_lines": {"activity_5": 32.811595, "activity_10": 32.708997, "activity_20": 31.752315, "activity_30": 31.460439}, "trend_signal": 1, "fair_value": 32.126856, "relative_strength": -14.19618, "rate_of_change": 0.1987631328441705, "market_dynamics": 0.702041, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.297636, "high": 32.867, "low": 32.149785, "close": 32.788667, "volume": 147378}, "trend_line": 31.355645, "activity_lines": {"activity_5": 32.749056, "activity_10": 32.765281, "activity_20": 31.910732, "activity_30": 31.556009}, "trend_signal": 1, "fair_value": 32.133603, "relative_strength": -12.575918, "rate_of_change": 0.15430888639994667, "market_dynamics": 0.72132, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.582318, "high": 33.00374, "low": 32.426294, "close": 32.563952, "volume": 195769}, "trend_line": 31.412246, "activity_lines": {"activity_5": 32.64163, "activity_10": 32.755579, "activity_20": 32.037507, "activity_30": 31.633964}, "trend_signal": 1, "fair_value": 32.131348, "relative_strength": -13.6904, "rate_of_change": 0.18051295069835294, "market_dynamics": 0.802027, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.242537, "high": 32.527219, "low": 32.025076, "close": 32.316003, "volume": 100512}, "trend_line": 31.40656, "activity_lines": {"activity_5": 32.504205, "activity_10": 32.684401, "activity_20": 32.13397, "activity_30": 31.692271}, "trend_signal": 1, "fair_value": 32.124947, "relative_strength": -15.342936, "rate_of_change": -0.01810122077867576, "market_dynamics": 0.660288, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.371103, "high": 32.735312, "low": 31.737455, "close": 32.664968, "volume": 69881}, "trend_line": 31.409168, "activity_lines": {"activity_5": 32.536977, "activity_10": 32.674915, "activity_20": 32.254684, "activity_30": 31.773459}, "trend_signal": 1, "fair_value": 32.120836, "relative_strength": -12.556432, "rate_of_change": 0.008303997636169527, "market_dynamics": 0.569188, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.729251, "high": 33.307798, "low": 32.637418, "close": 33.289432, "volume": 40604}, "trend_line": 31.428038, "activity_lines": {"activity_5": 32.798107, "activity_10": 32.768375, "activity_20": 32.422876, "activity_30": 31.894766}, "trend_signal": 1, "fair_value": 32.126586, "relative_strength": -11.562202, "rate_of_change": 0.060078000155877165, "market_dynamics": 0.380752, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.280248, "high": 33.491464, "low": 32.969027, "close": 33.491464, "volume": 146938}, "trend_line": 31.478226, "activity_lines": {"activity_5": 33.053727, "activity_10": 32.884925, "activity_20": 32.592603, "activity_30": 32.02789}, "trend_signal": 1, "fair_value": 32.132886, "relative_strength": -12.163551, "rate_of_change": 0.15969180131447774, "market_dynamics": 0.23974, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.334522, "high": 34.005728, "low": 33.164906, "close": 33.796992, "volume": 58956}, "trend_line": 31.548463, "activity_lines": {"activity_5": 33.364337, "activity_10": 33.052433, "activity_20": 32.771889, "activity_30": 32.177488}, "trend_signal": 1, "fair_value": 32.133795, "relative_strength": -9.435358, "rate_of_change": 0.22312883832780894, "market_dynamics": 0.211805, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.70268, "high": 34.304185, "low": 33.638397, "close": 34.216944, "volume": 63254}, "trend_line": 31.659861, "activity_lines": {"activity_5": 33.732727, "activity_10": 33.288236, "activity_20": 32.966045, "activity_30": 32.349648}, "trend_signal": 1, "fair_value": 32.136491, "relative_strength": -6.87972, "rate_of_change": 0.3531011954528424, "market_dynamics": 0.234789, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.171028, "high": 34.621009, "low": 33.968995, "close": 34.457475, "volume": 77325}, "trend_line": 31.781947, "activity_lines": {"activity_5": 34.054566, "activity_10": 33.547903, "activity_20": 33.154462, "activity_30": 32.530139}, "trend_signal": 1, "fair_value": 32.138857, "relative_strength": -8.592285, "rate_of_change": 0.385617612155655, "market_dynamics": 0.315614, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.548346, "high": 34.997146, "low": 34.488197, "close": 34.775059, "volume": 99547}, "trend_line": 31.89556, "activity_lines": {"activity_5": 34.362765, "activity_10": 33.838232, "activity_20": 33.350987, "activity_30": 32.723243}, "trend_signal": 1, "fair_value": 32.139999, "relative_strength": -6.865375, "rate_of_change": 0.3574765259032143, "market_dynamics": 0.381111, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.839834, "high": 35.359147, "low": 34.47589, "close": 34.913863, "volume": 103729}, "trend_line": 32.038079, "activity_lines": {"activity_5": 34.61819, "activity_10": 34.106917, "activity_20": 33.537297, "activity_30": 32.917972}, "trend_signal": 1, "fair_value": 32.138719, "relative_strength": -5.338293, "rate_of_change": 0.4468302171211404, "market_dynamics": 0.577172, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.237739, "high": 35.321022, "low": 33.90522, "close": 33.968885, "volume": 123811}, "trend_line": 32.1318, "activity_lines": {"activity_5": 34.463797, "activity_10": 34.165148, "activity_20": 33.616909, "activity_30": 33.042541}, "trend_signal": 1, "fair_value": 32.127534, "relative_strength": -6.951306, "rate_of_change": 0.2925300234136855, "market_dynamics": 0.596568, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.358647, "high": 34.400658, "low": 33.387018, "close": 33.604478, "volume": 83516}, "trend_line": 32.237636, "activity_lines": {"activity_5": 34.176474, "activity_10": 34.131579, "activity_20": 33.650831, "activity_30": 33.137552}, "trend_signal": 1, "fair_value": 32.114869, "relative_strength": -2.276924, "rate_of_change": 0.3293808625722916, "market_dynamics": 0.444249, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.877459, "high": 34.747298, "low": 33.806206, "close": 34.59924, "volume": 61401}, "trend_line": 32.386067, "activity_lines": {"activity_5": 34.26157, "activity_10": 34.255448, "activity_20": 33.772897, "activity_30": 33.289914}, "trend_signal": 1, "fair_value": 32.110771, "relative_strength": -2.797302, "rate_of_change": 0.46042768148382557, "market_dynamics": 0.395517, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.580733, "high": 34.830581, "low": 33.710894, "close": 34.756552, "volume": 98192}, "trend_line": 32.55892, "activity_lines": {"activity_5": 34.389652, "activity_10": 34.372752, "activity_20": 33.89796, "activity_30": 33.442848}, "trend_signal": 1, "fair_value": 32.09988, "relative_strength": -2.954435, "rate_of_change": 0.533726432419236, "market_dynamics": 0.373858, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.080428, "high": 35.820624, "low": 35.024906, "close": 35.792956, "volume": 49599}, "trend_line": 32.772409, "activity_lines": {"activity_5": 34.864437, "activity_10": 34.651817, "activity_20": 34.111168, "activity_30": 33.651496}, "trend_signal": 1, "fair_value": 32.096328, "relative_strength": -1.219853, "rate_of_change": 0.6557004962081135, "market_dynamics": 0.638651, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.774449, "high": 36.672049, "low": 35.710784, "close": 36.672049, "volume": 51097}, "trend_line": 33.044119, "activity_lines": {"activity_5": 35.573646, "activity_10": 35.048873, "activity_20": 34.395937, "activity_30": 33.903085}, "trend_signal": 1, "fair_value": 32.097396, "relative_strength": -0.705599, "rate_of_change": 0.8290815606506032, "market_dynamics": 1.059928, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.699809, "high": 36.795954, "low": 36.005789, "close": 36.533244, "volume": 59768}, "trend_line": 33.321858, "activity_lines": {"activity_5": 36.056375, "activity_10": 35.368417, "activity_20": 34.651685, "activity_30": 34.12819}, "trend_signal": 1, "fair_value": 32.093834, "relative_strength": -2.246375, "rate_of_change": 0.8405096229074736, "market_dynamics": 1.31468, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.773838, "high": 36.810853, "low": 35.959521, "close": 36.625781, "volume": 150589}, "trend_line": 33.549104, "activity_lines": {"activity_5": 36.374699, "activity_10": 35.662672, "activity_20": 34.900013, "activity_30": 34.341346}, "trend_signal": 1, "fair_value": 32.086966, "relative_strength": -0.304932, "rate_of_change": 0.6819727759478507, "market_dynamics": 1.558868, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.820106, "high": 36.884882, "low": 36.172354, "close": 36.220473, "volume": 92904}, "trend_line": 33.761318, "activity_lines": {"activity_5": 36.422818, "activity_10": 35.84381, "activity_20": 35.092322, "activity_30": 34.513693}, "trend_signal": 1, "fair_value": 32.076804, "relative_strength": -3.81189, "rate_of_change": 0.6325474444861567, "market_dynamics": 1.529184, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.848477, "high": 36.218622, "low": 34.094919, "close": 34.284618, "volume": 159986}, "trend_line": 33.857252, "activity_lines": {"activity_5": 35.728057, "activity_10": 35.646695, "activity_20": 35.081102, "activity_30": 34.547454}, "trend_signal": 1, "fair_value": 32.06727, "relative_strength": -11.723098, "rate_of_change": 0.28415359850583954, "market_dynamics": 1.118238, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.562226, "high": 35.367197, "low": 34.423422, "close": 34.765805, "volume": 105254}, "trend_line": 33.960703, "activity_lines": {"activity_5": 35.294248, "activity_10": 35.548509, "activity_20": 35.108586, "activity_30": 34.60607}, "trend_signal": 1, "fair_value": 32.055146, "relative_strength": -10.419786, "rate_of_change": 0.3055504918119159, "market_dynamics": 0.607841, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.237739, "high": 35.487587, "low": 34.654762, "close": 34.916403, "volume": 81448}, "trend_line": 34.050604, "activity_lines": {"activity_5": 35.037721, "activity_10": 35.463215, "activity_20": 35.139928, "activity_30": 34.667729}, "trend_signal": 1, "fair_value": 32.045561, "relative_strength": -9.706443, "rate_of_change": 0.2647206684737874, "market_dynamics": -0.028356, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.485538, "high": 36.225413, "low": 34.982802, "close": 36.149528, "volume": 76321}, "trend_line": 34.186175, "activity_lines": {"activity_5": 35.300025, "activity_10": 35.578273, "activity_20": 35.276327, "activity_30": 34.803143}, "trend_signal": 1, "fair_value": 32.043283, "relative_strength": -9.471161, "rate_of_change": 0.3981456540389086, "market_dynamics": -0.427466, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.196956, "high": 36.764383, "low": 35.561422, "close": 36.585864, "volume": 129066}, "trend_line": 34.32107, "activity_lines": {"activity_5": 35.739525, "activity_10": 35.744477, "activity_20": 35.43769, "activity_30": 34.957962}, "trend_signal": 1, "fair_value": 32.047923, "relative_strength": -7.858327, "rate_of_change": 0.39458933326118006, "market_dynamics": -0.308256, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.491009, "high": 36.756605, "low": 36.006201, "close": 36.01673, "volume": 53971}, "trend_line": 34.413664, "activity_lines": {"activity_5": 35.964953, "activity_10": 35.773942, "activity_20": 35.529151, "activity_30": 35.067359}, "trend_signal": 1, "fair_value": 32.044632, "relative_strength": -5.29201, "rate_of_change": 0.2697876260850792, "market_dynamics": -0.262006, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.405638, "high": 36.527623, "low": 35.466566, "close": 35.970725, "volume": 44142}, "trend_line": 34.500897, "activity_lines": {"activity_5": 36.059573, "activity_10": 35.790974, "activity_20": 35.604206, "activity_30": 35.167815}, "trend_signal": 1, "fair_value": 32.03866, "relative_strength": -2.713846, "rate_of_change": 0.25348361627522364, "market_dynamics": -0.171665, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.751134, "high": 36.396153, "low": 34.480067, "close": 34.546466, "volume": 45056}, "trend_line": 34.548308, "activity_lines": {"activity_5": 35.599112, "activity_10": 35.561801, "activity_20": 35.533266, "activity_30": 35.170755}, "trend_signal": 1, "fair_value": 32.021281, "relative_strength": -3.38218, "rate_of_change": 0.13741961549578482, "market_dynamics": -0.411288, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.768554, "high": 34.707626, "low": 33.484081, "close": 34.688749, "volume": 56393}, "trend_line": 34.605666, "activity_lines": {"activity_5": 35.210741, "activity_10": 35.394621, "activity_20": 35.474308, "activity_30": 35.179815}, "trend_signal": 1, "fair_value": 32.000097, "relative_strength": -3.105402, "rate_of_change": 0.16602260232252386, "market_dynamics": -0.776998, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.764634, "high": 36.035701, "low": 34.603379, "close": 35.93136, "volume": 86890}, "trend_line": 34.730158, "activity_lines": {"activity_5": 35.333958, "activity_10": 35.488589, "activity_20": 35.532593, "activity_30": 35.265344}, "trend_signal": 1, "fair_value": 31.99436, "relative_strength": -4.57845, "rate_of_change": 0.3597445574375121, "market_dynamics": -0.83275, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.149528, "high": 37.060143, "low": 36.083129, "close": 37.060143, "volume": 54029}, "trend_line": 34.87254, "activity_lines": {"activity_5": 35.877071, "activity_10": 35.793047, "activity_20": 35.692874, "activity_30": 35.415666}, "trend_signal": 1, "fair_value": 31.990004, "relative_strength": -2.411102, "rate_of_change": 0.4099664620011167, "market_dynamics": -0.815599, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.898888, "high": 37.117057, "low": 36.637086, "close": 36.889403, "volume": 46209}, "trend_line": 35.016722, "activity_lines": {"activity_5": 36.293709, "activity_10": 36.015997, "activity_20": 35.826674, "activity_30": 35.545786}, "trend_signal": 1, "fair_value": 31.983252, "relative_strength": -1.952438, "rate_of_change": 0.4134542536907283, "market_dynamics": -0.582586, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.519465, "high": 36.519465, "low": 35.447595, "close": 35.476052, "volume": 37843}, "trend_line": 35.122057, "activity_lines": {"activity_5": 36.177985, "activity_10": 35.943363, "activity_20": 35.811962, "activity_30": 35.57542}, "trend_signal": 1, "fair_value": 31.972754, "relative_strength": 0.17798, "rate_of_change": 0.30081342279838935, "market_dynamics": -0.545496, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.69422, "high": 36.318371, "low": 35.106115, "close": 36.234898, "volume": 40021}, "trend_line": 35.241054, "activity_lines": {"activity_5": 36.253237, "activity_10": 35.998526, "activity_20": 35.860609, "activity_30": 35.647216}, "trend_signal": 1, "fair_value": 31.969289, "relative_strength": -3.218307, "rate_of_change": 0.33880988234829257, "market_dynamics": -0.550244, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.348725, "high": 37.439566, "low": 36.301297, "close": 36.932372, "volume": 37448}, "trend_line": 35.362486, "activity_lines": {"activity_5": 36.457904, "activity_10": 36.17895, "activity_20": 35.967893, "activity_30": 35.756333}, "trend_signal": 1, "fair_value": 31.970898, "relative_strength": -2.594781, "rate_of_change": 0.34457539209808724, "market_dynamics": -0.403851, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.946316, "high": 37.768456, "low": 36.836473, "close": 37.634661, "volume": 43538}, "trend_line": 35.500592, "activity_lines": {"activity_5": 36.829933, "activity_10": 36.480763, "activity_20": 36.1317, "activity_30": 35.902925}, "trend_signal": 1, "fair_value": 31.982731, "relative_strength": -1.581113, "rate_of_change": 0.39054380961791124, "market_dynamics": -0.168721, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.36707, "high": 37.433968, "low": 36.129465, "close": 36.678981, "volume": 100079}, "trend_line": 35.596659, "activity_lines": {"activity_5": 36.845101, "activity_10": 36.579399, "activity_20": 36.195721, "activity_30": 35.97895}, "trend_signal": 1, "fair_value": 31.989801, "relative_strength": -4.042858, "rate_of_change": 0.27060675495215686, "market_dynamics": 0.210594, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.516515, "high": 36.640754, "low": 36.172471, "close": 36.564299, "volume": 77315}, "trend_line": 35.674904, "activity_lines": {"activity_5": 36.83607, "activity_10": 36.644307, "activity_20": 36.248786, "activity_30": 36.041379}, "trend_signal": 1, "fair_value": 31.98747, "relative_strength": -5.35404, "rate_of_change": 0.21980995463646028, "market_dynamics": 0.383174, "expectation": {"probability": 54.1574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.420947, "high": 36.834183, "low": 36.287152, "close": 36.755435, "volume": 46622}, "trend_line": 35.751502, "activity_lines": {"activity_5": 36.818201, "activity_10": 36.707278, "activity_20": 36.319907, "activity_30": 36.111091}, "trend_signal": 1, "fair_value": 31.984458, "relative_strength": -4.917617, "rate_of_change": 0.21471115941896907, "market_dynamics": 0.297515, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.755435, "high": 36.755435, "low": 35.826897, "close": 36.076903, "volume": 51654}, "trend_line": 35.794897, "activity_lines": {"activity_5": 36.539452, "activity_10": 36.609304, "activity_20": 36.325789, "activity_30": 36.132084}, "trend_signal": 1, "fair_value": 31.978077, "relative_strength": -6.617305, "rate_of_change": 0.12137951574732928, "market_dynamics": 0.043518, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.172471, "high": 36.392182, "low": 35.41758, "close": 35.798227, "volume": 62956}, "trend_line": 35.824376, "activity_lines": {"activity_5": 36.224842, "activity_10": 36.458015, "activity_20": 36.305813, "activity_30": 36.132299}, "trend_signal": 1, "fair_value": 31.96746, "relative_strength": -5.648508, "rate_of_change": 0.0823553145019583, "market_dynamics": -0.215677, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.11513, "high": 36.38272, "low": 35.240683, "close": 35.594285, "volume": 81557}, "trend_line": 35.878556, "activity_lines": {"activity_5": 35.964681, "activity_10": 36.29259, "activity_20": 36.259207, "activity_30": 36.117454}, "trend_signal": 1, "fair_value": 31.95526, "relative_strength": -10.834891, "rate_of_change": 0.1512378052307243, "market_dynamics": -0.339071, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.809313, "high": 35.866653, "low": 34.552594, "close": 35.092553, "volume": 81542}, "trend_line": 35.928159, "activity_lines": {"activity_5": 35.609588, "activity_10": 36.059489, "activity_20": 36.160871, "activity_30": 36.066744}, "trend_signal": 0, "fair_value": 31.943986, "relative_strength": -8.727153, "rate_of_change": 0.13825249823319985, "market_dynamics": -0.548163, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.025655, "high": 35.267156, "low": 34.5956, "close": 34.729395, "volume": 55959}, "trend_line": 35.932497, "activity_lines": {"activity_5": 35.23156, "activity_10": 35.767331, "activity_20": 36.027111, "activity_30": 35.989405}, "trend_signal": 0, "fair_value": 31.939376, "relative_strength": -11.027017, "rate_of_change": 0.012074094862464472, "market_dynamics": -0.819785, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.968315, "high": 35.407927, "low": 34.488755, "close": 35.407927, "volume": 62615}, "trend_line": 35.95421, "activity_lines": {"activity_5": 35.214778, "activity_10": 35.625916, "activity_20": 35.964735, "activity_30": 35.955562}, "trend_signal": 0, "fair_value": 31.94015, "relative_strength": -9.682621, "rate_of_change": 0.0604271949149691, "market_dynamics": -1.010812, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.12323, "high": 36.116659, "low": 34.895301, "close": 35.799756, "volume": 112492}, "trend_line": 35.954436, "activity_lines": {"activity_5": 35.373204, "activity_10": 35.58346, "activity_20": 35.945285, "activity_30": 35.945597}, "trend_signal": 0, "fair_value": 31.937714, "relative_strength": -11.267867, "rate_of_change": 0.0006285772931677237, "market_dynamics": -1.083841, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.048232, "high": 36.106624, "low": 34.576486, "close": 35.551088, "volume": 200371}, "trend_line": 35.917071, "activity_lines": {"activity_5": 35.448639, "activity_10": 35.529153, "activity_20": 35.903186, "activity_30": 35.919574}, "trend_signal": 0, "fair_value": 31.938698, "relative_strength": -12.25267, "rate_of_change": -0.10392319879527856, "market_dynamics": -0.944589, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.348929, "high": 35.570341, "low": 33.98195, "close": 34.290001, "volume": 95169}, "trend_line": 35.842296, "activity_lines": {"activity_5": 35.106592, "activity_10": 35.266064, "activity_20": 35.742981, "activity_30": 35.814602}, "trend_signal": 0, "fair_value": 31.923778, "relative_strength": -13.085287, "rate_of_change": -0.2081879115365573, "market_dynamics": -0.899891, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.299628, "high": 34.780959, "low": 34.232242, "close": 34.646186, "volume": 38092}, "trend_line": 35.77631, "activity_lines": {"activity_5": 34.936776, "activity_10": 35.109088, "activity_20": 35.617921, "activity_30": 35.737434}, "trend_signal": 0, "fair_value": 31.908218, "relative_strength": -12.63215, "rate_of_change": -0.1841009292484924, "market_dynamics": -0.959339, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.52104, "high": 35.305609, "low": 34.193735, "close": 34.453654, "volume": 127009}, "trend_line": 35.717416, "activity_lines": {"activity_5": 34.70833, "activity_10": 34.955455, "activity_20": 35.474726, "activity_30": 35.652101}, "trend_signal": 0, "fair_value": 31.890928, "relative_strength": -12.059859, "rate_of_change": -0.16461731240589714, "market_dynamics": -1.085423, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.896478, "high": 35.243036, "low": 34.078216, "close": 34.164855, "volume": 91423}, "trend_line": 35.713423, "activity_lines": {"activity_5": 34.447236, "activity_10": 34.778828, "activity_20": 35.311064, "activity_30": 35.551936}, "trend_signal": 0, "fair_value": 31.872723, "relative_strength": -10.528658, "rate_of_change": -0.011179420146186515, "market_dynamics": -1.340054, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.818297, "high": 35.337666, "low": 33.731658, "close": 35.234757, "volume": 92911}, "trend_line": 35.729055, "activity_lines": {"activity_5": 34.651769, "activity_10": 34.826425, "activity_20": 35.263084, "activity_30": 35.521054}, "trend_signal": 0, "fair_value": 31.871691, "relative_strength": -10.084991, "rate_of_change": 0.043770657324008526, "market_dynamics": -1.187159, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.753247, "high": 36.417483, "low": 35.666607, "close": 36.229764, "volume": 53191}, "trend_line": 35.772834, "activity_lines": {"activity_5": 35.20906, "activity_10": 35.06147, "activity_20": 35.317746, "activity_30": 35.553358}, "trend_signal": 0, "fair_value": 31.880512, "relative_strength": -8.702972, "rate_of_change": 0.12253052872515288, "market_dynamics": -0.839015, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.147938, "high": 36.64342, "low": 35.936153, "close": 36.158431, "volume": 319483}, "trend_line": 35.773131, "activity_lines": {"activity_5": 35.613256, "activity_10": 35.262869, "activity_20": 35.362025, "activity_30": 35.578235}, "trend_signal": 0, "fair_value": 31.883801, "relative_strength": -7.43295, "rate_of_change": 0.0008302389461126199, "market_dynamics": -0.359776, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.377809, "high": 36.993155, "low": 35.26229, "close": 36.619642, "volume": 129439}, "trend_line": 35.774257, "activity_lines": {"activity_5": 36.070373, "activity_10": 35.522142, "activity_20": 35.450593, "activity_30": 35.632849}, "trend_signal": 0, "fair_value": 31.891977, "relative_strength": -6.260316, "rate_of_change": 0.0031476137775004773, "market_dynamics": 0.194094, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.783295, "high": 38.21766, "low": 36.715908, "close": 38.020122, "volume": 63082}, "trend_line": 35.841036, "activity_lines": {"activity_5": 36.849917, "activity_10": 36.014016, "activity_20": 35.674029, "activity_30": 35.777744}, "trend_signal": 0, "fair_value": 31.913102, "relative_strength": -5.291592, "rate_of_change": 0.1866677482637974, "market_dynamics": 0.619206, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.27542, "high": 38.448699, "low": 37.657391, "close": 37.788409, "volume": 112679}, "trend_line": 35.901626, "activity_lines": {"activity_5": 37.295206, "activity_10": 36.42339, "activity_20": 35.873562, "activity_30": 35.90338}, "trend_signal": 0, "fair_value": 31.937429, "relative_strength": -3.588886, "rate_of_change": 0.1690520329825223, "market_dynamics": 0.926565, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.044381, "high": 38.896337, "low": 37.814498, "close": 38.179154, "volume": 107698}, "trend_line": 36.022715, "activity_lines": {"activity_5": 37.700499, "activity_10": 36.863131, "activity_20": 36.105026, "activity_30": 36.050318}, "trend_signal": 1, "fair_value": 31.988362, "relative_strength": 0.853425, "rate_of_change": 0.3372799883771219, "market_dynamics": 1.022057, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.132189, "high": 40.951619, "low": 37.774836, "close": 40.951619, "volume": 434107}, "trend_line": 36.231478, "activity_lines": {"activity_5": 38.899988, "activity_10": 37.736244, "activity_20": 36.592844, "activity_30": 36.368312}, "trend_signal": 1, "fair_value": 32.053428, "relative_strength": 11.612151, "rate_of_change": 0.5795315539098169, "market_dynamics": 1.245361, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.960077, "high": 40.816846, "low": 39.401734, "close": 40.605061, "volume": 120661}, "trend_line": 36.387268, "activity_lines": {"activity_5": 39.664412, "activity_10": 38.431702, "activity_20": 37.027675, "activity_30": 36.650478}, "trend_signal": 1, "fair_value": 32.099395, "relative_strength": 13.310564, "rate_of_change": 0.4299852189303348, "market_dynamics": 1.29904, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.6917, "high": 41.538842, "low": 40.327622, "close": 40.374022, "volume": 513153}, "trend_line": 36.49773, "activity_lines": {"activity_5": 40.086129, "activity_10": 38.973309, "activity_20": 37.41894, "activity_30": 36.907688}, "trend_signal": 1, "fair_value": 32.145066, "relative_strength": 12.204029, "rate_of_change": 0.30357321687354566, "market_dynamics": 1.385587, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.576181, "high": 40.941992, "low": 39.798012, "close": 39.940961, "volume": 220432}, "trend_line": 36.599449, "activity_lines": {"activity_5": 40.206565, "activity_10": 39.323284, "activity_20": 37.747171, "activity_30": 37.129832}, "trend_signal": 1, "fair_value": 32.185477, "relative_strength": 13.465854, "rate_of_change": 0.2786995246005787, "market_dynamics": 1.40826, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.130173, "high": 39.815482, "low": 35.887021, "close": 35.915978, "volume": 353222}, "trend_line": 36.614113, "activity_lines": {"activity_5": 38.841836, "activity_10": 38.855877, "activity_20": 37.671372, "activity_30": 37.085737}, "trend_signal": 1, "fair_value": 32.20544, "relative_strength": 13.049596, "rate_of_change": 0.040066176952563794, "market_dynamics": 1.049081, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.93145, "high": 40.664783, "low": 31.87169, "close": 38.203559, "volume": 232351}, "trend_line": 36.679735, "activity_lines": {"activity_5": 38.390513, "activity_10": 38.810099, "activity_20": 37.809517, "activity_30": 37.188282}, "trend_signal": 1, "fair_value": 32.241281, "relative_strength": 11.678949, "rate_of_change": 0.17922597223643685, "market_dynamics": 0.831558, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.473821, "high": 40.047136, "low": 38.473821, "close": 39.747917, "volume": 144999}, "trend_line": 36.773587, "activity_lines": {"activity_5": 38.63718, "activity_10": 39.007928, "activity_20": 38.078199, "activity_30": 37.386229}, "trend_signal": 1, "fair_value": 32.291161, "relative_strength": 18.646926, "rate_of_change": 0.25586880603144563, "market_dynamics": 0.578209, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.883048, "high": 41.224709, "low": 39.130173, "close": 41.224709, "volume": 81546}, "trend_line": 36.893255, "activity_lines": {"activity_5": 39.433254, "activity_10": 39.417388, "activity_20": 38.466862, "activity_30": 37.673398}, "trend_signal": 1, "fair_value": 32.358896, "relative_strength": 15.453612, "rate_of_change": 0.325418349860742, "market_dynamics": 0.422563, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.128187, "high": 42.22555, "low": 40.964099, "close": 42.003838, "volume": 97804}, "trend_line": 37.07075, "activity_lines": {"activity_5": 40.432325, "activity_10": 39.910243, "activity_20": 38.903895, "activity_30": 38.003113}, "trend_signal": 1, "fair_value": 32.436924, "relative_strength": 13.55758, "rate_of_change": 0.48110420183850217, "market_dynamics": 0.539623, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.199585, "high": 42.711154, "low": 41.938975, "close": 42.624284, "volume": 256126}, "trend_line": 37.27275, "activity_lines": {"activity_5": 41.500686, "activity_10": 40.439261, "activity_20": 39.369291, "activity_30": 38.361406}, "trend_signal": 1, "fair_value": 32.520585, "relative_strength": 15.265517, "rate_of_change": 0.544904001132983, "market_dynamics": 0.750187, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.547066, "high": 43.444724, "low": 42.141768, "close": 43.338549, "volume": 163207}, "trend_line": 37.492187, "activity_lines": {"activity_5": 42.359915, "activity_10": 41.017326, "activity_20": 39.863024, "activity_30": 38.752748}, "trend_signal": 1, "fair_value": 32.603581, "relative_strength": 9.619868, "rate_of_change": 0.5887330556505737, "market_dynamics": 0.925906, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.666725, "high": 45.182127, "low": 43.666725, "close": 44.59334, "volume": 267481}, "trend_line": 37.776068, "activity_lines": {"activity_5": 43.295076, "activity_10": 41.780135, "activity_20": 40.43487, "activity_30": 39.210887}, "trend_signal": 1, "fair_value": 32.686343, "relative_strength": 15.297707, "rate_of_change": 0.7571737546278666, "market_dynamics": 1.1347, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.211083, "high": 45.211083, "low": 44.699225, "close": 44.990723, "volume": 113883}, "trend_line": 38.082485, "activity_lines": {"activity_5": 44.039669, "activity_10": 42.542682, "activity_20": 40.996277, "activity_30": 39.676348}, "trend_signal": 1, "fair_value": 32.771763, "relative_strength": 13.971657, "rate_of_change": 0.8111405347957235, "market_dynamics": 1.243179, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.018039, "high": 45.944654, "low": 45.018039, "close": 45.674391, "volume": 209024}, "trend_line": 38.418488, "activity_lines": {"activity_5": 44.761083, "activity_10": 43.345592, "activity_20": 41.571243, "activity_30": 40.166149}, "trend_signal": 1, "fair_value": 32.873982, "relative_strength": 13.129303, "rate_of_change": 0.8823032425536442, "market_dynamics": 1.274434, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.568216, "high": 46.070133, "low": 45.172475, "close": 45.355771, "volume": 139169}, "trend_line": 38.760595, "activity_lines": {"activity_5": 45.131588, "activity_10": 43.986327, "activity_20": 42.066152, "activity_30": 40.613715}, "trend_signal": 1, "fair_value": 32.984976, "relative_strength": 12.570831, "rate_of_change": 0.8904749192628262, "market_dynamics": 1.244894, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.944654, "high": 46.012219, "low": 44.767081, "close": 44.776733, "volume": 72642}, "trend_line": 39.095507, "activity_lines": {"activity_5": 45.126981, "activity_10": 44.35015, "activity_20": 42.462458, "activity_30": 41.001853}, "trend_signal": 1, "fair_value": 33.09133, "relative_strength": 10.822411, "rate_of_change": 0.8640527835034412, "market_dynamics": 1.079571, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.602992, "high": 46.904881, "low": 44.598456, "close": 46.747316, "volume": 141833}, "trend_line": 39.473486, "activity_lines": {"activity_5": 45.683355, "activity_10": 44.952748, "activity_20": 43.005399, "activity_30": 41.495518}, "trend_signal": 1, "fair_value": 33.214895, "relative_strength": 10.755102, "rate_of_change": 0.9668093062458645, "market_dynamics": 1.107904, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.757164, "high": 47.179239, "low": 46.570057, "close": 47.121531, "volume": 70045}, "trend_line": 39.850879, "activity_lines": {"activity_5": 46.22087, "activity_10": 45.496123, "activity_20": 43.535752, "activity_30": 41.988941}, "trend_signal": 1, "fair_value": 33.344249, "relative_strength": 9.696172, "rate_of_change": 0.9560670673980957, "market_dynamics": 1.132842, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.013206, "high": 48.106307, "low": 46.767012, "close": 47.456355, "volume": 150607}, "trend_line": 40.247721, "activity_lines": {"activity_5": 46.727939, "activity_10": 45.993161, "activity_20": 44.054653, "activity_30": 42.479617}, "trend_signal": 1, "fair_value": 33.480214, "relative_strength": 10.567726, "rate_of_change": 0.9958174322829855, "market_dynamics": 1.292444, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.367725, "high": 47.564681, "low": 46.499448, "close": 47.041371, "volume": 170137}, "trend_line": 40.672767, "activity_lines": {"activity_5": 46.977882, "activity_10": 46.315611, "activity_20": 44.487994, "activity_30": 42.917917}, "trend_signal": 1, "fair_value": 33.606681, "relative_strength": 8.018238, "rate_of_change": 1.056074702962689, "market_dynamics": 1.539341, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.338182, "high": 48.776447, "low": 47.180716, "close": 48.377121, "volume": 77074}, "trend_line": 41.130465, "activity_lines": {"activity_5": 47.560702, "activity_10": 46.800613, "activity_20": 45.006348, "activity_30": 43.414972}, "trend_signal": 1, "fair_value": 33.734137, "relative_strength": 9.884729, "rate_of_change": 1.125318078310238, "market_dynamics": 1.585978, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.83057, "high": 47.83057, "low": 46.451884, "close": 46.760217, "volume": 98139}, "trend_line": 41.540683, "activity_lines": {"activity_5": 47.364528, "activity_10": 46.900022, "activity_20": 45.335352, "activity_30": 43.778182}, "trend_signal": 1, "fair_value": 33.853263, "relative_strength": 8.419127, "rate_of_change": 0.9973580410530258, "market_dynamics": 1.440788, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.367725, "high": 48.988371, "low": 47.190466, "close": 48.85001, "volume": 97988}, "trend_line": 42.030189, "activity_lines": {"activity_5": 47.864092, "activity_10": 47.339996, "activity_20": 45.834074, "activity_30": 44.249751}, "trend_signal": 1, "fair_value": 33.98019, "relative_strength": 8.985803, "rate_of_change": 1.1783773511860618, "market_dynamics": 1.304449, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.687325, "high": 49.985555, "low": 48.638086, "close": 49.87398, "volume": 336905}, "trend_line": 42.518163, "activity_lines": {"activity_5": 48.589747, "activity_10": 47.895978, "activity_20": 46.389954, "activity_30": 44.755802}, "trend_signal": 1, "fair_value": 34.122215, "relative_strength": 10.451515, "rate_of_change": 1.1610083409332308, "market_dynamics": 1.249974, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.691797, "high": 50.544908, "low": 49.426695, "close": 50.37533, "volume": 235494}, "trend_line": 42.989681, "activity_lines": {"activity_5": 49.321344, "activity_10": 48.466758, "activity_20": 46.946282, "activity_30": 45.262716}, "trend_signal": 1, "fair_value": 34.273161, "relative_strength": 12.321059, "rate_of_change": 1.1089801786591675, "market_dynamics": 1.243732, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.272814, "high": 50.351498, "low": 48.657782, "close": 48.863305, "volume": 205590}, "trend_line": 43.413177, "activity_lines": {"activity_5": 49.326668, "activity_10": 48.671359, "activity_20": 47.289754, "activity_30": 45.64166}, "trend_signal": 1, "fair_value": 34.420462, "relative_strength": 9.041595, "rate_of_change": 0.9851108222924476, "market_dynamics": 1.170634, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.929048, "high": 48.952821, "low": 47.909451, "close": 48.697173, "volume": 78750}, "trend_line": 43.815762, "activity_lines": {"activity_5": 49.244203, "activity_10": 48.771454, "activity_20": 47.566643, "activity_30": 45.982562}, "trend_signal": 1, "fair_value": 34.559182, "relative_strength": 7.47086, "rate_of_change": 0.9273336526373133, "market_dynamics": 0.851728, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.071388, "high": 49.977382, "low": 48.908998, "close": 49.794016, "volume": 71177}, "trend_line": 44.208225, "activity_lines": {"activity_5": 49.398222, "activity_10": 49.035522, "activity_20": 47.905378, "activity_30": 46.368256}, "trend_signal": 1, "fair_value": 34.710979, "relative_strength": 7.689463, "rate_of_change": 0.8957119129869278, "market_dynamics": 0.484606, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.223576, "high": 50.371292, "low": 49.514537, "close": 49.622862, "volume": 74915}, "trend_line": 44.602707, "activity_lines": {"activity_5": 49.432256, "activity_10": 49.219881, "activity_20": 48.187006, "activity_30": 46.717588}, "trend_signal": 1, "fair_value": 34.875974, "relative_strength": 4.898236, "rate_of_change": 0.8923271631014446, "market_dynamics": 0.097231, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.780426, "high": 50.272716, "low": 49.375584, "close": 50.206944, "volume": 73112}, "trend_line": 45.003633, "activity_lines": {"activity_5": 49.677724, "activity_10": 49.471046, "activity_20": 48.487979, "activity_30": 47.079151}, "trend_signal": 1, "fair_value": 35.047784, "relative_strength": 6.443264, "rate_of_change": 0.8988826619873056, "market_dynamics": -0.048047, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.304588, "high": 51.431253, "low": 50.097044, "close": 51.311273, "volume": 187485}, "trend_line": 45.348955, "activity_lines": {"activity_5": 50.302529, "activity_10": 49.865442, "activity_20": 48.85802, "activity_30": 47.486096}, "trend_signal": 1, "fair_value": 35.224057, "relative_strength": 7.239266, "rate_of_change": 0.767320273898767, "market_dynamics": 0.127821, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.075464, "high": 51.243475, "low": 49.751139, "close": 49.855998, "volume": 131724}, "trend_line": 45.657319, "activity_lines": {"activity_5": 50.279044, "activity_10": 49.941894, "activity_20": 49.051497, "activity_30": 47.776873}, "trend_signal": 1, "fair_value": 35.391968, "relative_strength": 6.356274, "rate_of_change": 0.6799803876406955, "market_dynamics": 0.037005, "expectation": {"probability": 55.6013, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.14646, "high": 50.452833, "low": 49.474414, "close": 49.834156, "volume": 94205}, "trend_line": 45.972657, "activity_lines": {"activity_5": 50.171023, "activity_10": 49.958088, "activity_20": 49.217833, "activity_30": 48.046346}, "trend_signal": 1, "fair_value": 35.552345, "relative_strength": 3.574511, "rate_of_change": 0.6906625419683468, "market_dynamics": -0.082965, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.008097, "high": 50.759207, "low": 49.761022, "close": 50.690026, "volume": 58414}, "trend_line": 46.330959, "activity_lines": {"activity_5": 50.345616, "activity_10": 50.112001, "activity_20": 49.442617, "activity_30": 48.350693}, "trend_signal": 1, "fair_value": 35.711271, "relative_strength": 2.883424, "rate_of_change": 0.7793806653376635, "market_dynamics": -0.182431, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.877803, "high": 51.352188, "low": 50.316645, "close": 50.460344, "volume": 86996}, "trend_line": 46.815771, "activity_lines": {"activity_5": 50.372504, "activity_10": 50.209317, "activity_20": 49.621643, "activity_30": 48.617105}, "trend_signal": 1, "fair_value": 35.866392, "relative_strength": 0.314289, "rate_of_change": 1.0464104574222133, "market_dynamics": -0.485108, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.522014, "high": 50.67026, "low": 49.583127, "close": 50.087161, "volume": 128921}, "trend_line": 47.211891, "activity_lines": {"activity_5": 50.258105, "activity_10": 50.237235, "activity_20": 49.74082, "activity_30": 48.828162}, "trend_signal": 1, "fair_value": 36.005699, "relative_strength": 2.420042, "rate_of_change": 0.8461251230915398, "market_dynamics": -0.527375, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.581313, "high": 51.628518, "low": 50.304687, "close": 50.759207, "volume": 109073}, "trend_line": 47.578934, "activity_lines": {"activity_5": 50.449328, "activity_10": 50.365092, "activity_20": 49.898714, "activity_30": 49.057021}, "trend_signal": 1, "fair_value": 36.151646, "relative_strength": 3.638109, "rate_of_change": 0.7774376162988161, "market_dynamics": -0.542172, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.44295, "high": 50.655238, "low": 48.535527, "close": 49.237221, "volume": 138078}, "trend_line": 47.846018, "activity_lines": {"activity_5": 50.073009, "activity_10": 50.178732, "activity_20": 49.892552, "activity_30": 49.164007}, "trend_signal": 1, "fair_value": 36.282775, "relative_strength": 3.375635, "rate_of_change": 0.561349272768499, "market_dynamics": -0.710056, "expectation": {"probability": 54.6038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.079093, "high": 51.015177, "low": 49.079093, "close": 50.961809, "volume": 43637}, "trend_line": 48.144617, "activity_lines": {"activity_5": 50.311348, "activity_10": 50.316058, "activity_20": 50.040562, "activity_30": 49.365026}, "trend_signal": 1, "fair_value": 36.422685, "relative_strength": 1.652809, "rate_of_change": 0.6240832831689271, "market_dynamics": -0.785584, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.966751, "high": 52.735812, "low": 50.680242, "close": 51.501719, "volume": 110580}, "trend_line": 48.440532, "activity_lines": {"activity_5": 50.711538, "activity_10": 50.527204, "activity_20": 50.223299, "activity_30": 49.581613}, "trend_signal": 1, "fair_value": 36.568899, "relative_strength": 1.369934, "rate_of_change": 0.6146377693689014, "market_dynamics": -0.672611, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.737626, "high": 52.843737, "low": 51.342305, "close": 52.400876, "volume": 68054}, "trend_line": 48.742609, "activity_lines": {"activity_5": 51.342022, "activity_10": 50.878292, "activity_20": 50.470431, "activity_30": 49.837119}, "trend_signal": 1, "fair_value": 36.724289, "relative_strength": 4.686367, "rate_of_change": 0.6236038035255356, "market_dynamics": -0.487892, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.72391, "high": 53.298081, "low": 52.314501, "close": 53.033463, "volume": 872186}, "trend_line": 49.023947, "activity_lines": {"activity_5": 52.029121, "activity_10": 51.324585, "activity_20": 50.758648, "activity_30": 50.113949}, "trend_signal": 1, "fair_value": 36.880094, "relative_strength": 4.879514, "rate_of_change": 0.5771910978339261, "market_dynamics": -0.014606, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.372973, "high": 53.942152, "low": 53.263132, "close": 53.804151, "volume": 54038}, "trend_line": 49.317728, "activity_lines": {"activity_5": 52.821499, "activity_10": 51.853231, "activity_20": 51.090392, "activity_30": 50.422349}, "trend_signal": 1, "fair_value": 37.041977, "relative_strength": 4.621545, "rate_of_change": 0.5992601942067266, "market_dynamics": 0.375373, "expectation": {"probability": 56.636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.592656, "high": 54.40059, "low": 53.442872, "close": 54.308822, "volume": 107741}, "trend_line": 49.605542, "activity_lines": {"activity_5": 53.477638, "activity_10": 52.401454, "activity_20": 51.446608, "activity_30": 50.744355}, "trend_signal": 1, "fair_value": 37.198166, "relative_strength": 6.913974, "rate_of_change": 0.5835913608996695, "market_dynamics": 0.586491, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.521316, "high": 55.290206, "low": 54.521316, "close": 55.120451, "volume": 186444}, "trend_line": 49.931031, "activity_lines": {"activity_5": 54.181187, "activity_10": 53.031449, "activity_20": 51.859004, "activity_30": 51.100156}, "trend_signal": 1, "fair_value": 37.352221, "relative_strength": 5.671912, "rate_of_change": 0.6561545078975197, "market_dynamics": 0.824647, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.230293, "high": 55.479932, "low": 55.081308, "close": 55.425012, "volume": 144568}, "trend_line": 50.285974, "activity_lines": {"activity_5": 54.745006, "activity_10": 53.632089, "activity_20": 52.27781, "activity_30": 51.454606}, "trend_signal": 1, "fair_value": 37.507035, "relative_strength": 6.651792, "rate_of_change": 0.7108665551087976, "market_dynamics": 0.942489, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.930725, "high": 56.786547, "low": 54.736006, "close": 56.734622, "volume": 92703}, "trend_line": 50.618884, "activity_lines": {"activity_5": 55.543754, "activity_10": 54.373789, "activity_20": 52.790095, "activity_30": 51.870648}, "trend_signal": 1, "fair_value": 37.666357, "relative_strength": 8.358864, "rate_of_change": 0.6620335125655481, "market_dynamics": 1.117915, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.04767, "high": 58.425681, "low": 56.837873, "close": 56.982764, "volume": 121191}, "trend_line": 50.947592, "activity_lines": {"activity_5": 56.178471, "activity_10": 55.051962, "activity_20": 53.287738, "activity_30": 52.281221}, "trend_signal": 1, "fair_value": 37.827857, "relative_strength": 8.434598, "rate_of_change": 0.6493782043871194, "market_dynamics": 1.233573, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.177482, "high": 58.483098, "low": 56.288765, "close": 57.756647, "volume": 181498}, "trend_line": 51.290935, "activity_lines": {"activity_5": 56.859242, "activity_10": 55.730012, "activity_20": 53.824853, "activity_30": 52.720515}, "trend_signal": 1, "fair_value": 37.997201, "relative_strength": 11.492258, "rate_of_change": 0.6739140880299058, "market_dynamics": 1.321291, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.186027, "high": 58.904989, "low": 57.217425, "close": 57.586892, "volume": 667712}, "trend_line": 51.642452, "activity_lines": {"activity_5": 57.253573, "activity_10": 56.253656, "activity_20": 54.307068, "activity_30": 53.126705}, "trend_signal": 1, "fair_value": 38.162688, "relative_strength": 11.967075, "rate_of_change": 0.6853394269377253, "market_dynamics": 1.393586, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.377194, "high": 58.675321, "low": 57.177482, "close": 58.611513, "volume": 200044}, "trend_line": 51.983599, "activity_lines": {"activity_5": 57.825015, "activity_10": 56.852955, "activity_20": 54.851724, "activity_30": 53.576322}, "trend_signal": 1, "fair_value": 38.340913, "relative_strength": 12.062198, "rate_of_change": 0.6605941174133239, "market_dynamics": 1.405969, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.725249, "high": 59.302616, "low": 58.215984, "close": 58.954917, "volume": 261082}, "trend_line": 52.390089, "activity_lines": {"activity_5": 58.298491, "activity_10": 57.40177, "activity_20": 55.394321, "activity_30": 54.026085}, "trend_signal": 1, "fair_value": 38.5146, "relative_strength": 12.45787, "rate_of_change": 0.7819581710762371, "market_dynamics": 1.453176, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.656791, "high": 58.106142, "low": 53.822325, "close": 54.830869, "volume": 288940}, "trend_line": 52.589451, "activity_lines": {"activity_5": 57.249266, "activity_10": 57.093095, "activity_20": 55.500824, "activity_30": 54.183554}, "trend_signal": 1, "fair_value": 38.670837, "relative_strength": 5.72389, "rate_of_change": 0.38053380669002795, "market_dynamics": 1.050413, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.712483, "high": 56.059097, "low": 53.163276, "close": 53.392944, "volume": 248355}, "trend_line": 52.70675, "activity_lines": {"activity_5": 55.864191, "activity_10": 56.504312, "activity_20": 55.446588, "activity_30": 54.235393}, "trend_signal": 1, "fair_value": 38.827261, "relative_strength": 3.884838, "rate_of_change": 0.22304663343985603, "market_dynamics": 0.454947, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.022036, "high": 55.022592, "low": 51.905092, "close": 52.039797, "volume": 180957}, "trend_line": 52.762232, "activity_lines": {"activity_5": 54.318981, "activity_10": 55.686155, "activity_20": 55.250609, "activity_30": 54.192363}, "trend_signal": 1, "fair_value": 38.972723, "relative_strength": 3.165338, "rate_of_change": 0.10526545461444277, "market_dynamics": -0.190965, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.303074, "high": 54.281662, "low": 52.17, "close": 52.275, "volume": 99698}, "trend_line": 52.875955, "activity_lines": {"activity_5": 53.221978, "activity_10": 54.966773, "activity_20": 55.06951, "activity_30": 54.160929}, "trend_signal": 1, "fair_value": 39.109986, "relative_strength": 6.912639, "rate_of_change": 0.21553864514298834, "market_dynamics": -0.893278, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.71, "high": 55.7221, "low": 49.93, "close": 55.2, "volume": 130706}, "trend_line": 53.092716, "activity_lines": {"activity_5": 53.52241, "activity_10": 54.836483, "activity_20": 55.156564, "activity_30": 54.310867}, "trend_signal": 1, "fair_value": 39.265516, "relative_strength": 8.356574, "rate_of_change": 0.40994247763469294, "market_dynamics": -1.054219, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.08, "high": 58.16, "low": 54.6, "close": 57.835, "volume": 123378}, "trend_line": 53.360749, "activity_lines": {"activity_5": 54.951503, "activity_10": 55.213186, "activity_20": 55.473423, "activity_30": 54.616821}, "trend_signal": 1, "fair_value": 39.432814, "relative_strength": 8.438378, "rate_of_change": 0.5048394962502869, "market_dynamics": -0.964404, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.49, "high": 59.1099, "low": 57.3507, "close": 58.74, "volume": 123965}, "trend_line": 53.664653, "activity_lines": {"activity_5": 56.481986, "activity_10": 55.738939, "activity_20": 55.835532, "activity_30": 54.96387}, "trend_signal": 1, "fair_value": 39.607621, "relative_strength": 3.708822, "rate_of_change": 0.5695272380828141, "market_dynamics": -0.725923, "expectation": {"probability": 59.6062, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.690459, "high": 57.867969, "low": 55.935092, "close": 56.722147, "volume": 89180}, "trend_line": 53.881827, "activity_lines": {"activity_5": 56.983382, "activity_10": 55.879931, "activity_20": 55.968424, "activity_30": 55.161127}, "trend_signal": 1, "fair_value": 39.76955, "relative_strength": -1.967373, "rate_of_change": 0.4046872342582742, "market_dynamics": -0.536199, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.852222, "high": 57.749531, "low": 55.673759, "close": 57.315718, "volume": 67740}, "trend_line": 54.081975, "activity_lines": {"activity_5": 57.370479, "activity_10": 56.144567, "activity_20": 56.132989, "activity_30": 55.382669}, "trend_signal": 1, "fair_value": 39.935967, "relative_strength": -2.424178, "rate_of_change": 0.3714573375546428, "market_dynamics": -0.458923, "expectation": {"probability": 59.2976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.802914, "high": 58.696344, "low": 56.119701, "close": 58.292018, "volume": 129973}, "trend_line": 54.363176, "activity_lines": {"activity_5": 57.74696, "activity_10": 56.610272, "activity_20": 56.36713, "activity_30": 55.654284}, "trend_signal": 1, "fair_value": 40.112627, "relative_strength": -5.817102, "rate_of_change": 0.5199532746354084, "market_dynamics": -0.408629, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.390634, "high": 58.651967, "low": 56.881807, "close": 57.026477, "volume": 90179}, "trend_line": 54.60292, "activity_lines": {"activity_5": 57.49546, "activity_10": 56.857932, "activity_20": 56.455702, "activity_30": 55.82611}, "trend_signal": 1, "fair_value": 40.280206, "relative_strength": -7.502233, "rate_of_change": 0.4410044034218946, "market_dynamics": -0.460222, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.700321, "high": 58.457693, "low": 56.829343, "close": 57.976446, "volume": 66952}, "trend_line": 54.8458, "activity_lines": {"activity_5": 57.614518, "activity_10": 57.238393, "activity_20": 56.619404, "activity_30": 56.043757}, "trend_signal": 1, "fair_value": 40.458258, "relative_strength": -6.94381, "rate_of_change": 0.4448113763879286, "market_dynamics": -0.414472, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.189425, "high": 59.929046, "low": 58.114608, "close": 58.627313, "volume": 96529}, "trend_line": 55.118033, "activity_lines": {"activity_5": 58.001436, "activity_10": 57.653857, "activity_20": 56.827628, "activity_30": 56.287726}, "trend_signal": 1, "fair_value": 40.63906, "relative_strength": -8.392524, "rate_of_change": 0.4963607058334457, "market_dynamics": -0.328894, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.045478, "high": 58.804822, "low": 57.079039, "close": 57.187517, "volume": 84780}, "trend_line": 55.354711, "activity_lines": {"activity_5": 57.78141, "activity_10": 57.687767, "activity_20": 56.882029, "activity_30": 56.421241}, "trend_signal": 1, "fair_value": 40.808639, "relative_strength": -6.316008, "rate_of_change": 0.42940211600077394, "market_dynamics": -0.406487, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.759491, "high": 58.725929, "low": 56.378864, "close": 58.647036, "volume": 143844}, "trend_line": 55.617639, "activity_lines": {"activity_5": 58.056437, "activity_10": 57.897726, "activity_20": 57.067039, "activity_30": 56.633649}, "trend_signal": 1, "fair_value": 40.981769, "relative_strength": -5.987164, "rate_of_change": 0.4749875760348476, "market_dynamics": -0.143322, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.080947, "high": 59.080947, "low": 56.990285, "close": 57.255168, "volume": 68080}, "trend_line": 55.884904, "activity_lines": {"activity_5": 57.84384, "activity_10": 57.791944, "activity_20": 57.110384, "activity_30": 56.739296}, "trend_signal": 1, "fair_value": 41.154344, "relative_strength": -10.448345, "rate_of_change": 0.48053999559384725, "market_dynamics": -0.073443, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.305856, "high": 59.189425, "low": 55.9844, "close": 56.4406, "volume": 356960}, "trend_line": 56.06753, "activity_lines": {"activity_5": 57.344475, "activity_10": 57.548601, "activity_20": 57.074853, "activity_30": 56.775147}, "trend_signal": 1, "fair_value": 41.315249, "relative_strength": -7.445786, "rate_of_change": 0.3267895029398262, "market_dynamics": 0.023207, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.74, "high": 57.97, "low": 56.3312, "close": 57.67, "volume": 99809}, "trend_line": 56.273139, "activity_lines": {"activity_5": 57.3573, "activity_10": 57.570593, "activity_20": 57.162675, "activity_30": 56.878533}, "trend_signal": 1, "fair_value": 41.48707, "relative_strength": -6.150893, "rate_of_change": 0.36671670751324803, "market_dynamics": 0.138584, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.8, "high": 58.29, "low": 56.51, "close": 57.335, "volume": 113221}, "trend_line": 56.43761, "activity_lines": {"activity_5": 57.322278, "activity_10": 57.514443, "activity_20": 57.218197, "activity_30": 56.94704}, "trend_signal": 1, "fair_value": 41.646355, "relative_strength": -8.214719, "rate_of_change": 0.29227265960763077, "market_dynamics": -0.149665, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.55, "high": 58.16, "low": 57.095, "close": 57.6233, "volume": 104732}, "trend_line": 56.590605, "activity_lines": {"activity_5": 57.373525, "activity_10": 57.510359, "activity_20": 57.307254, "activity_30": 57.023536}, "trend_signal": 1, "fair_value": 41.806846, "relative_strength": -3.722426, "rate_of_change": 0.2710869577928568, "market_dynamics": -0.345084, "expectation": {"probability": 58.5305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaaa0000-982c-4728-a7ab-bb89d84d0d01/", "share_image": "https://sharemaestro.com/terminal/aaaa0000-982c-4728-a7ab-bb89d84d0d01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}