{"ticker": {"uuid": "aaaae9d5-8f3c-4689-be61-ba0987c7c87b", "symbol": "RIRA", "name": "Russell Investments Real Assets ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIRA rose 2.81%, moving from 20.48 to 21.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.55 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 21.530001, "low": 21.059999, "close": 21.059999, "volume": 12900}, "trend_line": 19.870982, "activity_lines": {"activity_5": 21.174024, "activity_10": 21.130371, "activity_20": 20.867706, "activity_30": 20.456492}, "trend_signal": 1, "fair_value": 16.884088, "relative_strength": -1.545772, "rate_of_change": 0.4448521574887468, "market_dynamics": 0.072919, "expectation": {"probability": 57.4794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.876325, "high": 14.919449, "low": 14.703846, "close": 14.876325, "volume": 13000}, "trend_line": 15.139387, "activity_lines": {"activity_5": 14.862687, "activity_10": 15.001616, "activity_20": 15.066226, "activity_30": 15.116431}, "trend_signal": 0, "fair_value": 14.724361, "relative_strength": -1.282257, "rate_of_change": 0.013271783263913085, "market_dynamics": -0.884194, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.893576, "high": 14.953941, "low": 14.876325, "close": 14.919449, "volume": 1900}, "trend_line": 15.145047, "activity_lines": {"activity_5": 14.858505, "activity_10": 14.972993, "activity_20": 15.044045, "activity_30": 15.102242}, "trend_signal": 0, "fair_value": 14.735157, "relative_strength": -1.348569, "rate_of_change": 0.03738592586344919, "market_dynamics": -0.891143, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.919449, "high": 14.967922, "low": 14.335966, "close": 14.361938, "volume": 5400}, "trend_line": 15.123342, "activity_lines": {"activity_5": 14.691641, "activity_10": 14.846102, "activity_20": 14.971798, "activity_30": 15.051719}, "trend_signal": 0, "fair_value": 14.74238, "relative_strength": -2.225529, "rate_of_change": -0.14331418053704786, "market_dynamics": -0.882506, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.413883, "high": 14.708218, "low": 14.413883, "close": 14.69956, "volume": 1200}, "trend_line": 15.101777, "activity_lines": {"activity_5": 14.67966, "activity_10": 14.794142, "activity_20": 14.937634, "activity_30": 15.024378}, "trend_signal": 0, "fair_value": 14.751766, "relative_strength": -3.456734, "rate_of_change": -0.14259414354313316, "market_dynamics": -0.771151, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.855387, "high": 14.907328, "low": 14.838073, "close": 14.846728, "volume": 700}, "trend_line": 15.088729, "activity_lines": {"activity_5": 14.722194, "activity_10": 14.779878, "activity_20": 14.920228, "activity_30": 15.007923}, "trend_signal": 0, "fair_value": 14.764388, "relative_strength": -0.83063, "rate_of_change": -0.08640042824099113, "market_dynamics": -0.881678, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.777472, "high": 15.106441, "low": 14.777472, "close": 15.106441, "volume": 300}, "trend_line": 15.089618, "activity_lines": {"activity_5": 14.844075, "activity_10": 14.823127, "activity_20": 14.930286, "activity_30": 15.009066}, "trend_signal": 0, "fair_value": 14.777624, "relative_strength": -1.115742, "rate_of_change": 0.005891815009726992, "market_dynamics": -0.751336, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.106441, "high": 15.268534, "low": 14.985244, "close": 15.146874, "volume": 2400}, "trend_line": 15.097968, "activity_lines": {"activity_5": 14.964092, "activity_10": 14.875394, "activity_20": 14.945184, "activity_30": 15.01276}, "trend_signal": 0, "fair_value": 14.791671, "relative_strength": -2.102505, "rate_of_change": 0.05533605953444335, "market_dynamics": -0.467164, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.181636, "high": 15.650904, "low": 15.086049, "close": 15.129495, "volume": 7300}, "trend_line": 15.107914, "activity_lines": {"activity_5": 15.063154, "activity_10": 14.92668, "activity_20": 14.958533, "activity_30": 15.014794}, "trend_signal": 0, "fair_value": 14.804887, "relative_strength": -1.975303, "rate_of_change": 0.0658764146274475, "market_dynamics": -0.169119, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.042594, "high": 15.051283, "low": 14.807963, "close": 14.851413, "volume": 2200}, "trend_line": 15.104357, "activity_lines": {"activity_5": 15.018352, "activity_10": 14.924999, "activity_20": 14.945303, "activity_30": 14.998245}, "trend_signal": 0, "fair_value": 14.815026, "relative_strength": -2.312479, "rate_of_change": -0.023543951865220587, "market_dynamics": -0.040429, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.886171, "high": 14.964385, "low": 14.886171, "close": 14.964385, "volume": 300}, "trend_line": 15.087071, "activity_lines": {"activity_5": 15.001083, "activity_10": 14.942586, "activity_20": 14.943696, "activity_30": 14.989215}, "trend_signal": 0, "fair_value": 14.826272, "relative_strength": -2.307127, "rate_of_change": -0.1144437992295889, "market_dynamics": 0.03272, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.964385, "high": 14.964385, "low": 14.712368, "close": 14.712368, "volume": 1200}, "trend_line": 15.059522, "activity_lines": {"activity_5": 14.891966, "activity_10": 14.910241, "activity_20": 14.916851, "activity_30": 14.96504}, "trend_signal": 0, "fair_value": 14.836458, "relative_strength": -1.010117, "rate_of_change": -0.18260005537191737, "market_dynamics": -0.110538, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.604193, "high": 14.839744, "low": 14.604193, "close": 14.735058, "volume": 800}, "trend_line": 15.032162, "activity_lines": {"activity_5": 14.816683, "activity_10": 14.885004, "activity_20": 14.893964, "activity_30": 14.944107}, "trend_signal": 0, "fair_value": 14.847174, "relative_strength": -0.866616, "rate_of_change": -0.18167907321361082, "market_dynamics": -0.285379, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.909536, "high": 15.057843, "low": 14.883366, "close": 14.883366, "volume": 3000}, "trend_line": 15.008047, "activity_lines": {"activity_5": 14.81829, "activity_10": 14.890084, "activity_20": 14.886891, "activity_30": 14.934508}, "trend_signal": 0, "fair_value": 14.85884, "relative_strength": -3.195132, "rate_of_change": -0.16042269901029613, "market_dynamics": -0.095027, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.970599, "high": 14.970599, "low": 14.76995, "close": 14.918261, "volume": 1400}, "trend_line": 14.99614, "activity_lines": {"activity_5": 14.847938, "activity_10": 14.892028, "activity_20": 14.884206, "activity_30": 14.928715}, "trend_signal": 0, "fair_value": 14.871068, "relative_strength": -0.653429, "rate_of_change": -0.07933743810902913, "market_dynamics": 0.00627, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.900812, "high": 14.979326, "low": 14.621637, "close": 14.979326, "volume": 3800}, "trend_line": 14.981454, "activity_lines": {"activity_5": 14.893484, "activity_10": 14.901098, "activity_20": 14.88916, "activity_30": 14.92763}, "trend_signal": 0, "fair_value": 14.881712, "relative_strength": -2.778097, "rate_of_change": -0.09793186780065462, "market_dynamics": 0.302689, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.769955, "high": 14.792862, "low": 14.311152, "close": 14.468802, "volume": 3400}, "trend_line": 14.953275, "activity_lines": {"activity_5": 14.767859, "activity_10": 14.814935, "activity_20": 14.847557, "activity_30": 14.894556}, "trend_signal": 0, "fair_value": 14.890849, "relative_strength": -1.966275, "rate_of_change": -0.18809255763826216, "market_dynamics": 0.261056, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.468802, "high": 14.468802, "low": 14.013364, "close": 14.206049, "volume": 8200}, "trend_line": 14.92117, "activity_lines": {"activity_5": 14.570888, "activity_10": 14.692592, "activity_20": 14.784402, "activity_30": 14.846348}, "trend_signal": 0, "fair_value": 14.898496, "relative_strength": -2.473585, "rate_of_change": -0.21470213046974398, "market_dynamics": 0.078094, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.127223, "high": 14.127223, "low": 13.706827, "close": 13.917024, "volume": 14500}, "trend_line": 14.881419, "activity_lines": {"activity_5": 14.312842, "activity_10": 14.534805, "activity_20": 14.698773, "activity_30": 14.781564}, "trend_signal": 0, "fair_value": 14.902451, "relative_strength": -2.91234, "rate_of_change": -0.266406722797212, "market_dynamics": -0.212903, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.171014, "high": 14.284871, "low": 14.100947, "close": 14.241084, "volume": 8300}, "trend_line": 14.855029, "activity_lines": {"activity_5": 14.22724, "activity_10": 14.457983, "activity_20": 14.649149, "activity_30": 14.740252}, "trend_signal": 0, "fair_value": 14.90921, "relative_strength": -1.707694, "rate_of_change": -0.17733523933436218, "market_dynamics": -0.587562, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.241085, "high": 14.328669, "low": 14.07945, "close": 14.07945, "volume": 13400}, "trend_line": 14.834189, "activity_lines": {"activity_5": 14.132904, "activity_10": 14.36287, "activity_20": 14.586705, "activity_30": 14.690215}, "trend_signal": 0, "fair_value": 14.915101, "relative_strength": -1.064115, "rate_of_change": -0.14028919095344577, "market_dynamics": -0.672856, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.912359, "high": 14.01789, "low": 13.630946, "close": 14.01789, "volume": 7000}, "trend_line": 14.798458, "activity_lines": {"activity_5": 14.07804, "activity_10": 14.272654, "activity_20": 14.521535, "activity_30": 14.63755}, "trend_signal": 0, "fair_value": 14.923027, "relative_strength": 0.468307, "rate_of_change": -0.24086925142992435, "market_dynamics": -0.833602, "expectation": {"probability": 51.1894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.894771, "high": 14.57192, "low": 13.8508, "close": 14.57192, "volume": 6600}, "trend_line": 14.781194, "activity_lines": {"activity_5": 14.237913, "activity_10": 14.295797, "activity_20": 14.513218, "activity_30": 14.622935}, "trend_signal": 0, "fair_value": 14.932075, "relative_strength": -1.281611, "rate_of_change": -0.11666080344317518, "market_dynamics": -0.72082, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.545539, "high": 14.615893, "low": 14.475186, "close": 14.57192, "volume": 2500}, "trend_line": 14.76336, "activity_lines": {"activity_5": 14.373396, "activity_10": 14.321907, "activity_20": 14.506556, "activity_30": 14.609433}, "trend_signal": 0, "fair_value": 14.93651, "relative_strength": -0.437849, "rate_of_change": -0.1206533112277587, "market_dynamics": -0.596969, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.492772, "high": 14.853338, "low": 14.440008, "close": 14.853338, "volume": 1400}, "trend_line": 14.748433, "activity_lines": {"activity_5": 14.559024, "activity_10": 14.404846, "activity_20": 14.525696, "activity_30": 14.615238}, "trend_signal": 0, "fair_value": 14.942919, "relative_strength": -1.132143, "rate_of_change": -0.10110841976352358, "market_dynamics": -0.360808, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.923692, "high": 15.044174, "low": 14.818163, "close": 14.929401, "volume": 3700}, "trend_line": 14.732319, "activity_lines": {"activity_5": 14.72919, "activity_10": 14.502795, "activity_20": 14.551347, "activity_30": 14.626914}, "trend_signal": 0, "fair_value": 14.949864, "relative_strength": -0.282233, "rate_of_change": -0.1092590650138897, "market_dynamics": 0.03752, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.973541, "high": 15.026515, "low": 14.805798, "close": 14.955887, "volume": 9100}, "trend_line": 14.724247, "activity_lines": {"activity_5": 14.851521, "activity_10": 14.606468, "activity_20": 14.579128, "activity_30": 14.641337}, "trend_signal": 0, "fair_value": 14.957565, "relative_strength": -1.768401, "rate_of_change": -0.054791102473414406, "market_dynamics": 0.36267, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.097144, "high": 15.247233, "low": 15.088315, "close": 15.203091, "volume": 1000}, "trend_line": 14.722124, "activity_lines": {"activity_5": 14.99372, "activity_10": 14.746231, "activity_20": 14.631168, "activity_30": 14.672231}, "trend_signal": 0, "fair_value": 14.968215, "relative_strength": 0.493471, "rate_of_change": -0.01441839436678296, "market_dynamics": 0.626566, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.185435, "high": 15.600389, "low": 15.141287, "close": 15.432637, "volume": 1100}, "trend_line": 14.736643, "activity_lines": {"activity_5": 15.170357, "activity_10": 14.909601, "activity_20": 14.704803, "activity_30": 14.71807}, "trend_signal": 0, "fair_value": 14.978972, "relative_strength": 1.090681, "rate_of_change": 0.09862028060624914, "market_dynamics": 0.819189, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.467953, "high": 15.494436, "low": 15.291378, "close": 15.362008, "volume": 5800}, "trend_line": 14.755995, "activity_lines": {"activity_5": 15.266069, "activity_10": 15.032573, "activity_20": 14.770267, "activity_30": 14.758416}, "trend_signal": 1, "fair_value": 14.989666, "relative_strength": -0.996677, "rate_of_change": 0.1313189170695089, "market_dynamics": 0.920399, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.441467, "high": 15.767697, "low": 15.441467, "close": 15.497696, "volume": 400}, "trend_line": 14.781306, "activity_lines": {"activity_5": 15.373099, "activity_10": 15.159835, "activity_20": 14.846222, "activity_30": 14.806268}, "trend_signal": 1, "fair_value": 15.000863, "relative_strength": -0.424051, "rate_of_change": 0.1715302831154409, "market_dynamics": 0.907815, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.497696, "high": 15.497696, "low": 15.362698, "close": 15.362698, "volume": 200}, "trend_line": 14.797519, "activity_lines": {"activity_5": 15.397244, "activity_10": 15.236766, "activity_20": 14.906781, "activity_30": 14.843777}, "trend_signal": 1, "fair_value": 15.011292, "relative_strength": -1.139179, "rate_of_change": 0.10968584237413595, "market_dynamics": 0.918804, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.452698, "high": 15.515698, "low": 15.389699, "close": 15.434695, "volume": 2200}, "trend_line": 14.814693, "activity_lines": {"activity_5": 15.418267, "activity_10": 15.302336, "activity_20": 14.9711, "activity_30": 14.884885}, "trend_signal": 1, "fair_value": 15.021888, "relative_strength": -0.86022, "rate_of_change": 0.11605999627370434, "market_dynamics": 0.920055, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.533697, "high": 15.533697, "low": 15.056704, "close": 15.186802, "volume": 800}, "trend_line": 14.842189, "activity_lines": {"activity_5": 15.341219, "activity_10": 15.307148, "activity_20": 15.008479, "activity_30": 14.908892}, "trend_signal": 1, "fair_value": 15.03101, "relative_strength": -1.982, "rate_of_change": 0.18559952609209857, "market_dynamics": 0.808964, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.213907, "high": 15.213907, "low": 15.069357, "close": 15.150663, "volume": 2800}, "trend_line": 14.857226, "activity_lines": {"activity_5": 15.268513, "activity_10": 15.294209, "activity_20": 15.040971, "activity_30": 14.928794}, "trend_signal": 1, "fair_value": 15.039702, "relative_strength": -3.143123, "rate_of_change": 0.10131254897779093, "market_dynamics": 0.76024, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.159698, "high": 15.268113, "low": 15.141629, "close": 15.268113, "volume": 6600}, "trend_line": 14.871272, "activity_lines": {"activity_5": 15.249047, "activity_10": 15.297219, "activity_20": 15.083541, "activity_30": 14.955303}, "trend_signal": 1, "fair_value": 15.048018, "relative_strength": -2.135729, "rate_of_change": 0.09453985555579938, "market_dynamics": 0.836506, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.096456, "high": 15.114524, "low": 15.069357, "close": 15.069357, "volume": 5600}, "trend_line": 14.870036, "activity_lines": {"activity_5": 15.178635, "activity_10": 15.257933, "activity_20": 15.105808, "activity_30": 14.968082}, "trend_signal": 1, "fair_value": 15.054862, "relative_strength": -3.002512, "rate_of_change": -0.008311326697532548, "market_dynamics": 0.692858, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.150663, "high": 15.150663, "low": 14.942872, "close": 15.114524, "volume": 6600}, "trend_line": 14.868957, "activity_lines": {"activity_5": 15.142834, "activity_10": 15.224797, "activity_20": 15.129516, "activity_30": 14.983856}, "trend_signal": 1, "fair_value": 15.063437, "relative_strength": -3.736228, "rate_of_change": -0.007256203011214756, "market_dynamics": 0.62909, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.181633, "high": 15.290463, "low": 15.181633, "close": 15.290463, "volume": 500}, "trend_line": 14.874323, "activity_lines": {"activity_5": 15.187025, "activity_10": 15.225259, "activity_20": 15.165655, "activity_30": 15.01105}, "trend_signal": 1, "fair_value": 15.072449, "relative_strength": -3.223227, "rate_of_change": 0.03608861065372928, "market_dynamics": 0.414701, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.190708, "high": 15.326745, "low": 15.190708, "close": 15.326745, "volume": 6200}, "trend_line": 14.890167, "activity_lines": {"activity_5": 15.236398, "activity_10": 15.234903, "activity_20": 15.198708, "activity_30": 15.040238}, "trend_signal": 1, "fair_value": 15.082285, "relative_strength": -3.555051, "rate_of_change": 0.10651913367754301, "market_dynamics": 0.189075, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.308605, "high": 15.489983, "low": 15.308605, "close": 15.444642, "volume": 1100}, "trend_line": 14.906176, "activity_lines": {"activity_5": 15.313332, "activity_10": 15.266625, "activity_20": 15.23782, "activity_30": 15.076011}, "trend_signal": 1, "fair_value": 15.092187, "relative_strength": -3.505925, "rate_of_change": 0.10751390498172642, "market_dynamics": 0.088758, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.553467, "high": 15.580676, "low": 15.399298, "close": 15.399298, "volume": 500}, "trend_line": 14.929074, "activity_lines": {"activity_5": 15.363383, "activity_10": 15.291066, "activity_20": 15.266113, "activity_30": 15.107825}, "trend_signal": 1, "fair_value": 15.102009, "relative_strength": -4.104313, "rate_of_change": 0.153614179786953, "market_dynamics": -0.06594, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.644162, "high": 16.293406, "low": 15.292137, "close": 15.610722, "volume": 9000}, "trend_line": 14.958262, "activity_lines": {"activity_5": 15.461912, "activity_10": 15.353283, "activity_20": 15.307963, "activity_30": 15.151803}, "trend_signal": 1, "fair_value": 15.112443, "relative_strength": -3.27304, "rate_of_change": 0.19551112145334365, "market_dynamics": 0.084209, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.528803, "high": 15.674445, "low": 15.528803, "close": 15.674445, "volume": 1000}, "trend_line": 14.984632, "activity_lines": {"activity_5": 15.548602, "activity_10": 15.423885, "activity_20": 15.350936, "activity_30": 15.198008}, "trend_signal": 1, "fair_value": 15.122642, "relative_strength": -3.569331, "rate_of_change": 0.17629053428800756, "market_dynamics": 0.067565, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.474184, "high": 15.838285, "low": 15.201113, "close": 15.474187, "volume": 8700}, "trend_line": 15.003163, "activity_lines": {"activity_5": 15.542941, "activity_10": 15.44921, "activity_20": 15.369586, "activity_30": 15.229592}, "trend_signal": 1, "fair_value": 15.131508, "relative_strength": -5.088061, "rate_of_change": 0.12366670065705442, "market_dynamics": 0.156325, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.647134, "high": 15.656237, "low": 15.273933, "close": 15.656237, "volume": 5200}, "trend_line": 15.025726, "activity_lines": {"activity_5": 15.588134, "activity_10": 15.501753, "activity_20": 15.402618, "activity_30": 15.271726}, "trend_signal": 1, "fair_value": 15.140204, "relative_strength": -2.324435, "rate_of_change": 0.15038828812297705, "market_dynamics": 0.364684, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.665338, "high": 15.665338, "low": 15.137392, "close": 15.232426, "volume": 900}, "trend_line": 15.05118, "activity_lines": {"activity_5": 15.47795, "activity_10": 15.470183, "activity_20": 15.391825, "activity_30": 15.285061}, "trend_signal": 1, "fair_value": 15.146005, "relative_strength": -4.46222, "rate_of_change": 0.16940279624425378, "market_dynamics": 0.051058, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.268975, "high": 16.264982, "low": 15.077091, "close": 15.37863, "volume": 4300}, "trend_line": 15.090266, "activity_lines": {"activity_5": 15.427626, "activity_10": 15.462231, "activity_20": 15.39364, "activity_30": 15.306187}, "trend_signal": 1, "fair_value": 15.152844, "relative_strength": -4.137432, "rate_of_change": 0.25968728033283295, "market_dynamics": -0.019927, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.387766, "high": 15.515697, "low": 15.159328, "close": 15.159328, "volume": 1100}, "trend_line": 15.131677, "activity_lines": {"activity_5": 15.319673, "activity_10": 15.409603, "activity_20": 15.373733, "activity_30": 15.310643}, "trend_signal": 1, "fair_value": 15.157779, "relative_strength": -5.288022, "rate_of_change": 0.2744219353058461, "market_dynamics": -0.341135, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.671035, "high": 15.862922, "low": 15.533968, "close": 15.862922, "volume": 1800}, "trend_line": 15.185738, "activity_lines": {"activity_5": 15.480593, "activity_10": 15.487286, "activity_20": 15.422137, "activity_30": 15.35782}, "trend_signal": 1, "fair_value": 15.167772, "relative_strength": -2.403922, "rate_of_change": 0.35727038054011334, "market_dynamics": -0.330786, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.862922, "high": 16.027405, "low": 15.862922, "close": 16.027405, "volume": 200}, "trend_line": 15.25067, "activity_lines": {"activity_5": 15.670426, "activity_10": 15.585126, "activity_20": 15.48382, "activity_30": 15.412121}, "trend_signal": 1, "fair_value": 15.179331, "relative_strength": -2.018125, "rate_of_change": 0.4275854094150635, "market_dynamics": 0.147534, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.122783, "high": 16.122783, "low": 15.755938, "close": 15.755938, "volume": 1700}, "trend_line": 15.308605, "activity_lines": {"activity_5": 15.745024, "activity_10": 15.623013, "activity_20": 15.517127, "activity_30": 15.444719}, "trend_signal": 1, "fair_value": 15.188751, "relative_strength": -2.9615, "rate_of_change": 0.37988494931698424, "market_dynamics": 0.360561, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.755938, "high": 15.792619, "low": 15.655053, "close": 15.755938, "volume": 0}, "trend_line": 15.348072, "activity_lines": {"activity_5": 15.784722, "activity_10": 15.654416, "activity_20": 15.548562, "activity_30": 15.473579}, "trend_signal": 1, "fair_value": 15.195976, "relative_strength": -2.66247, "rate_of_change": 0.2578092517247662, "market_dynamics": 0.709298, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.829306, "high": 15.893507, "low": 15.526663, "close": 15.865988, "volume": 4200}, "trend_line": 15.391207, "activity_lines": {"activity_5": 15.835949, "activity_10": 15.703187, "activity_20": 15.588947, "activity_30": 15.506993}, "trend_signal": 1, "fair_value": 15.202459, "relative_strength": -0.744593, "rate_of_change": 0.28104507198037304, "market_dynamics": 0.801478, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.810961, "high": 15.838475, "low": 15.627541, "close": 15.719252, "volume": 4200}, "trend_line": 15.420071, "activity_lines": {"activity_5": 15.791154, "activity_10": 15.721797, "activity_20": 15.612124, "activity_30": 15.528157}, "trend_signal": 1, "fair_value": 15.207404, "relative_strength": 0.063557, "rate_of_change": 0.1875356494133335, "market_dynamics": 0.633247, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.462463, "high": 15.72352, "low": 15.33688, "close": 15.40132, "volume": 6800}, "trend_line": 15.435802, "activity_lines": {"activity_5": 15.649959, "activity_10": 15.678145, "activity_20": 15.602314, "activity_30": 15.526947}, "trend_signal": 1, "fair_value": 15.211177, "relative_strength": -1.511849, "rate_of_change": 0.10201639149392118, "market_dynamics": 0.381522, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.493381, "high": 15.58544, "low": 15.474968, "close": 15.530206, "volume": 1700}, "trend_line": 15.454946, "activity_lines": {"activity_5": 15.593465, "activity_10": 15.662561, "activity_20": 15.604144, "activity_30": 15.533038}, "trend_signal": 1, "fair_value": 15.215476, "relative_strength": -2.094165, "rate_of_change": 0.12402335816434377, "market_dynamics": 0.092481, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.346085, "high": 15.668294, "low": 15.189586, "close": 15.649876, "volume": 21400}, "trend_line": 15.469839, "activity_lines": {"activity_5": 15.59191, "activity_10": 15.663322, "activity_20": 15.615177, "activity_30": 15.545614}, "trend_signal": 1, "fair_value": 15.21914, "relative_strength": -2.057266, "rate_of_change": 0.09636397306079693, "market_dynamics": -0.143306, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.668294, "high": 16.137789, "low": 15.668294, "close": 16.137789, "volume": 1700}, "trend_line": 15.493344, "activity_lines": {"activity_5": 15.760064, "activity_10": 15.747862, "activity_20": 15.670128, "activity_30": 15.588708}, "trend_signal": 1, "fair_value": 15.226182, "relative_strength": -1.652674, "rate_of_change": 0.1519408185178922, "market_dynamics": -0.117965, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.174609, "high": 16.367933, "low": 16.119375, "close": 16.202227, "volume": 38200}, "trend_line": 15.521351, "activity_lines": {"activity_5": 15.931577, "activity_10": 15.826328, "activity_20": 15.727182, "activity_30": 15.634442}, "trend_signal": 1, "fair_value": 15.233502, "relative_strength": -1.272898, "rate_of_change": 0.18076794783617262, "market_dynamics": 0.282092, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.2244, "high": 16.298321, "low": 16.021137, "close": 16.021137, "volume": 8400}, "trend_line": 15.538799, "activity_lines": {"activity_5": 16.010528, "activity_10": 15.8657, "activity_20": 15.76282, "activity_30": 15.666686}, "trend_signal": 1, "fair_value": 15.238958, "relative_strength": -2.817962, "rate_of_change": 0.11241289498575163, "market_dynamics": 0.689309, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.205927, "high": 16.44615, "low": 16.205927, "close": 16.28908, "volume": 20600}, "trend_line": 15.569679, "activity_lines": {"activity_5": 16.137472, "activity_10": 15.953902, "activity_20": 15.821231, "activity_30": 15.715092}, "trend_signal": 1, "fair_value": 15.245026, "relative_strength": 1.420516, "rate_of_change": 0.1987283573202895, "market_dynamics": 1.069559, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.298321, "high": 16.298321, "low": 15.873304, "close": 16.05809, "volume": 8800}, "trend_line": 15.590458, "activity_lines": {"activity_5": 16.136828, "activity_10": 15.990413, "activity_20": 15.853406, "activity_30": 15.746602}, "trend_signal": 1, "fair_value": 15.250217, "relative_strength": -0.356856, "rate_of_change": 0.13345811432592292, "market_dynamics": 1.149733, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.067331, "high": 16.335272, "low": 16.030375, "close": 16.335272, "volume": 6500}, "trend_line": 15.628741, "activity_lines": {"activity_5": 16.201364, "activity_10": 16.071826, "activity_20": 15.909849, "activity_30": 15.794655}, "trend_signal": 1, "fair_value": 15.255788, "relative_strength": -1.816538, "rate_of_change": 0.2455540433770441, "market_dynamics": 1.047189, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.418426, "high": 16.450432, "low": 16.28908, "close": 16.450432, "volume": 42500}, "trend_line": 15.672066, "activity_lines": {"activity_5": 16.291121, "activity_10": 16.165646, "activity_20": 15.974112, "activity_30": 15.847667}, "trend_signal": 1, "fair_value": 15.261997, "relative_strength": -2.012288, "rate_of_change": 0.2772136284042291, "market_dynamics": 1.199037, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.459702, "high": 16.506071, "low": 16.459702, "close": 16.468979, "volume": 100}, "trend_line": 15.712095, "activity_lines": {"activity_5": 16.370513, "activity_10": 16.249543, "activity_20": 16.035494, "activity_30": 15.899081}, "trend_signal": 1, "fair_value": 15.268022, "relative_strength": -2.104759, "rate_of_change": 0.25541622910470474, "market_dynamics": 1.119155, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.552437, "high": 16.552437, "low": 16.329882, "close": 16.339155, "volume": 78300}, "trend_line": 15.754422, "activity_lines": {"activity_5": 16.376775, "activity_10": 16.290424, "activity_20": 16.080641, "activity_30": 15.939536}, "trend_signal": 1, "fair_value": 15.273417, "relative_strength": -0.39966, "rate_of_change": 0.26939119194480576, "market_dynamics": 1.246022, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.394791, "high": 16.821352, "low": 16.366972, "close": 16.821352, "volume": 17500}, "trend_line": 15.811316, "activity_lines": {"activity_5": 16.54043, "activity_10": 16.40427, "activity_20": 16.166441, "activity_30": 16.00837}, "trend_signal": 1, "fair_value": 15.282406, "relative_strength": -0.852066, "rate_of_change": 0.36113035438558, "market_dynamics": 1.434423, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.932632, "high": 16.978994, "low": 16.784257, "close": 16.787819, "volume": 4500}, "trend_line": 15.861228, "activity_lines": {"activity_5": 16.642024, "activity_10": 16.490718, "activity_20": 16.242178, "activity_30": 16.071371}, "trend_signal": 1, "fair_value": 15.291651, "relative_strength": -2.214654, "rate_of_change": 0.31567264862710254, "market_dynamics": 1.406892, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.908796, "high": 17.011161, "low": 16.769205, "close": 16.936714, "volume": 25200}, "trend_line": 15.914894, "activity_lines": {"activity_5": 16.763079, "activity_10": 16.59242, "activity_20": 16.32434, "activity_30": 16.140757}, "trend_signal": 1, "fair_value": 15.303165, "relative_strength": -1.66292, "rate_of_change": 0.33834706871371983, "market_dynamics": 1.541801, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.927408, "high": 16.936714, "low": 16.880877, "close": 16.880877, "volume": 6000}, "trend_line": 15.962768, "activity_lines": {"activity_5": 16.833104, "activity_10": 16.670615, "activity_20": 16.396072, "activity_30": 16.203078}, "trend_signal": 1, "fair_value": 15.314575, "relative_strength": -2.759056, "rate_of_change": 0.3008125596061161, "market_dynamics": 1.587723, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.964627, "high": 17.039076, "low": 16.778514, "close": 17.039076, "volume": 42000}, "trend_line": 16.017427, "activity_lines": {"activity_5": 16.928401, "activity_10": 16.761942, "activity_20": 16.478805, "activity_30": 16.272517}, "trend_signal": 1, "fair_value": 15.324672, "relative_strength": -2.992775, "rate_of_change": 0.3424155509871527, "market_dynamics": 1.657224, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.234503, "high": 17.234503, "low": 16.99255, "close": 17.187963, "volume": 41700}, "trend_line": 16.070002, "activity_lines": {"activity_5": 17.026666, "activity_10": 16.866704, "activity_20": 16.569608, "activity_30": 16.348036}, "trend_signal": 1, "fair_value": 15.33599, "relative_strength": -3.415883, "rate_of_change": 0.3282362391912095, "market_dynamics": 1.774337, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.215891, "high": 17.215891, "low": 16.968169, "close": 16.996187, "volume": 27200}, "trend_line": 16.11406, "activity_lines": {"activity_5": 17.036566, "activity_10": 16.916053, "activity_20": 16.635328, "activity_30": 16.40779}, "trend_signal": 1, "fair_value": 15.345724, "relative_strength": -2.95383, "rate_of_change": 0.2741630025932773, "market_dynamics": 1.675206, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.136262, "high": 17.136262, "low": 16.706688, "close": 16.706688, "volume": 6000}, "trend_line": 16.155143, "activity_lines": {"activity_5": 16.936074, "activity_10": 16.90075, "activity_20": 16.668095, "activity_30": 16.446024}, "trend_signal": 1, "fair_value": 15.352485, "relative_strength": -3.66716, "rate_of_change": 0.25495126616135494, "market_dynamics": 1.331477, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.82809, "high": 17.07089, "low": 16.725364, "close": 16.949488, "volume": 27600}, "trend_line": 16.198252, "activity_lines": {"activity_5": 16.93185, "activity_10": 16.924933, "activity_20": 16.719283, "activity_30": 16.497272}, "trend_signal": 1, "fair_value": 15.360448, "relative_strength": -4.110798, "rate_of_change": 0.2668438156195905, "market_dynamics": 0.974206, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.986842, "high": 17.005521, "low": 16.725365, "close": 16.893459, "volume": 41900}, "trend_line": 16.25362, "activity_lines": {"activity_5": 16.904377, "activity_10": 16.930193, "activity_20": 16.757763, "activity_30": 16.542124}, "trend_signal": 1, "fair_value": 15.367558, "relative_strength": -4.784467, "rate_of_change": 0.3418146600015941, "market_dynamics": 0.618295, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.949488, "high": 17.16875, "low": 16.856101, "close": 17.159378, "volume": 19000}, "trend_line": 16.312978, "activity_lines": {"activity_5": 16.97525, "activity_10": 16.973723, "activity_20": 16.815077, "activity_30": 16.60056}, "trend_signal": 1, "fair_value": 15.378511, "relative_strength": -5.215404, "rate_of_change": 0.36519864497877746, "market_dynamics": 0.3699, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.328069, "high": 17.440532, "low": 17.196867, "close": 17.393675, "volume": 25000}, "trend_line": 16.387456, "activity_lines": {"activity_5": 17.126129, "activity_10": 17.053706, "activity_20": 16.887516, "activity_30": 16.670282}, "trend_signal": 1, "fair_value": 15.390355, "relative_strength": -4.547358, "rate_of_change": 0.4565567366056593, "market_dynamics": 0.508308, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.37493, "high": 17.37493, "low": 17.065666, "close": 17.20624, "volume": 14200}, "trend_line": 16.432233, "activity_lines": {"activity_5": 17.188029, "activity_10": 17.088595, "activity_20": 16.936125, "activity_30": 16.723107}, "trend_signal": 1, "fair_value": 15.399827, "relative_strength": -5.537393, "rate_of_change": 0.27323948268724474, "market_dynamics": 0.392954, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.271838, "high": 17.271838, "low": 16.943838, "close": 16.943838, "volume": 3600}, "trend_line": 16.462781, "activity_lines": {"activity_5": 17.129159, "activity_10": 17.070874, "activity_20": 16.954961, "activity_30": 16.756114}, "trend_signal": 1, "fair_value": 15.406699, "relative_strength": -5.232282, "rate_of_change": 0.18590291410789742, "market_dynamics": 0.108864, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.075041, "high": 17.075041, "low": 16.409654, "close": 16.709547, "volume": 4400}, "trend_line": 16.494568, "activity_lines": {"activity_5": 16.992569, "activity_10": 17.00941, "activity_20": 16.947091, "activity_30": 16.772034}, "trend_signal": 1, "fair_value": 15.411714, "relative_strength": -3.831504, "rate_of_change": 0.1930840238960923, "market_dynamics": -0.257529, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.700172, "high": 16.925091, "low": 16.634571, "close": 16.803261, "volume": 3000}, "trend_line": 16.529479, "activity_lines": {"activity_5": 16.899477, "activity_10": 16.970977, "activity_20": 16.946143, "activity_30": 16.79195}, "trend_signal": 1, "fair_value": 15.415561, "relative_strength": -3.898376, "rate_of_change": 0.21165149641989697, "market_dynamics": -0.715801, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.793891, "high": 16.986235, "low": 16.634574, "close": 16.986235, "volume": 11100}, "trend_line": 16.56682, "activity_lines": {"activity_5": 16.891118, "activity_10": 16.972806, "activity_20": 16.959073, "activity_30": 16.821418}, "trend_signal": 1, "fair_value": 15.423238, "relative_strength": -3.777848, "rate_of_change": 0.22590548679726324, "market_dynamics": -0.936108, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.920399, "high": 16.958017, "low": 16.39369, "close": 16.722881, "volume": 26000}, "trend_line": 16.600275, "activity_lines": {"activity_5": 16.822137, "activity_10": 16.926933, "activity_20": 16.943822, "activity_30": 16.831487}, "trend_signal": 1, "fair_value": 15.429993, "relative_strength": -3.94227, "rate_of_change": 0.20193978083905065, "market_dynamics": -0.984915, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.66645, "high": 17.343639, "low": 16.66645, "close": 17.343639, "volume": 16000}, "trend_line": 16.665019, "activity_lines": {"activity_5": 16.9923, "activity_10": 16.993631, "activity_20": 16.986393, "activity_30": 16.879445}, "trend_signal": 1, "fair_value": 15.442025, "relative_strength": -1.476495, "rate_of_change": 0.3900176352500246, "market_dynamics": -0.771101, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.390668, "high": 17.456505, "low": 17.189875, "close": 17.255955, "volume": 10000}, "trend_line": 16.722544, "activity_lines": {"activity_5": 17.10658, "activity_10": 17.03722, "activity_20": 17.016448, "activity_30": 16.91757}, "trend_signal": 1, "fair_value": 15.453904, "relative_strength": -3.411612, "rate_of_change": 0.3451841249025775, "market_dynamics": -0.61819, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.24652, "high": 17.416429, "low": 17.048279, "close": 17.293711, "volume": 14000}, "trend_line": 16.777338, "activity_lines": {"activity_5": 17.197019, "activity_10": 17.081083, "activity_20": 17.045734, "activity_30": 16.95442}, "trend_signal": 1, "fair_value": 15.46418, "relative_strength": -3.321108, "rate_of_change": 0.3276654556866534, "market_dynamics": -0.439561, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.303153, "high": 17.388111, "low": 17.048277, "close": 17.142675, "volume": 10200}, "trend_line": 16.810834, "activity_lines": {"activity_5": 17.204416, "activity_10": 17.095042, "activity_20": 17.058386, "activity_30": 16.97799}, "trend_signal": 1, "fair_value": 15.474256, "relative_strength": -3.710761, "rate_of_change": 0.19965026632949473, "market_dynamics": -0.303501, "expectation": {"probability": 57.7111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.199313, "high": 17.208753, "low": 17.086038, "close": 17.170996, "volume": 6600}, "trend_line": 16.843127, "activity_lines": {"activity_5": 17.210824, "activity_10": 17.118715, "activity_20": 17.072045, "activity_30": 17.001226}, "trend_signal": 1, "fair_value": 15.484946, "relative_strength": -3.605476, "rate_of_change": 0.1920963588124137, "market_dynamics": -0.37081, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.161555, "high": 17.234302, "low": 16.99164, "close": 17.063759, "volume": 9200}, "trend_line": 16.877881, "activity_lines": {"activity_5": 17.151612, "activity_10": 17.12353, "activity_20": 17.074375, "activity_30": 17.015461}, "trend_signal": 1, "fair_value": 15.494279, "relative_strength": -2.831882, "rate_of_change": 0.20633935729392475, "market_dynamics": -0.405844, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.120605, "high": 17.291147, "low": 17.09218, "close": 17.205875, "volume": 6100}, "trend_line": 16.908441, "activity_lines": {"activity_5": 17.158431, "activity_10": 17.152004, "activity_20": 17.08937, "activity_30": 17.036622}, "trend_signal": 1, "fair_value": 15.502154, "relative_strength": -2.883926, "rate_of_change": 0.18106538374101142, "market_dynamics": -0.521593, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.32905, "high": 17.32905, "low": 16.987964, "close": 17.073236, "volume": 5400}, "trend_line": 16.942279, "activity_lines": {"activity_5": 17.124375, "activity_10": 17.147339, "activity_20": 17.090938, "activity_30": 17.047254}, "trend_signal": 1, "fair_value": 15.510621, "relative_strength": -1.105143, "rate_of_change": 0.20012489619829155, "market_dynamics": -0.684304, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.092186, "high": 17.092186, "low": 16.751097, "close": 16.902693, "volume": 28200}, "trend_line": 16.961193, "activity_lines": {"activity_5": 17.04817, "activity_10": 17.106756, "activity_20": 17.07681, "activity_30": 17.0447}, "trend_signal": 1, "fair_value": 15.517377, "relative_strength": -1.229301, "rate_of_change": 0.1116378735115997, "market_dynamics": -0.723285, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.073235, "high": 17.127583, "low": 17.035332, "close": 17.04199, "volume": 1400}, "trend_line": 16.980911, "activity_lines": {"activity_5": 17.034396, "activity_10": 17.093019, "activity_20": 17.076394, "activity_30": 17.049912}, "trend_signal": 1, "fair_value": 15.524374, "relative_strength": -1.996406, "rate_of_change": 0.11625361494322632, "market_dynamics": -0.755593, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.1466, "high": 17.146604, "low": 16.984931, "close": 17.01346, "volume": 5200}, "trend_line": 16.999061, "activity_lines": {"activity_5": 17.019712, "activity_10": 17.068293, "activity_20": 17.071664, "activity_30": 17.052012}, "trend_signal": 1, "fair_value": 15.530103, "relative_strength": -1.279008, "rate_of_change": 0.10688472485370255, "market_dynamics": -0.759736, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.070523, "high": 17.165625, "low": 15.96736, "close": 15.96736, "volume": 30900}, "trend_line": 16.986668, "activity_lines": {"activity_5": 16.659682, "activity_10": 16.859371, "activity_20": 16.967, "activity_30": 16.985451}, "trend_signal": 0, "fair_value": 15.528092, "relative_strength": -1.076557, "rate_of_change": -0.07290402687536349, "market_dynamics": -0.706244, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.624998, "high": 15.891278, "low": 14.997336, "close": 15.453815, "volume": 16300}, "trend_line": 16.941083, "activity_lines": {"activity_5": 16.211038, "activity_10": 16.580505, "activity_20": 16.817838, "activity_30": 16.886557}, "trend_signal": 0, "fair_value": 15.522376, "relative_strength": -5.702947, "rate_of_change": -0.2683575142576675, "market_dynamics": -0.782788, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.881766, "high": 16.148048, "low": 15.815194, "close": 16.148048, "volume": 6000}, "trend_line": 16.919757, "activity_lines": {"activity_5": 16.101766, "activity_10": 16.461316, "activity_20": 16.742915, "activity_30": 16.835394}, "trend_signal": 0, "fair_value": 15.520974, "relative_strength": -3.848327, "rate_of_change": -0.1258833334326879, "market_dynamics": -0.867232, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.005395, "high": 16.375614, "low": 15.824704, "close": 16.35652, "volume": 2700}, "trend_line": 16.900418, "activity_lines": {"activity_5": 16.112294, "activity_10": 16.398116, "activity_20": 16.693777, "activity_30": 16.799056}, "trend_signal": 0, "fair_value": 15.521998, "relative_strength": -4.546742, "rate_of_change": -0.11429833182593707, "market_dynamics": -1.019395, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.375613, "high": 16.537939, "low": 16.194194, "close": 16.537939, "volume": 6300}, "trend_line": 16.888986, "activity_lines": {"activity_5": 16.228994, "activity_10": 16.382709, "activity_20": 16.665964, "activity_30": 16.77567}, "trend_signal": 0, "fair_value": 15.528076, "relative_strength": -4.646272, "rate_of_change": -0.06764329734329187, "market_dynamics": -1.061231, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.566582, "high": 16.776647, "low": 16.509296, "close": 16.709808, "volume": 2500}, "trend_line": 16.878011, "activity_lines": {"activity_5": 16.434684, "activity_10": 16.408112, "activity_20": 16.656453, "activity_30": 16.76411}, "trend_signal": 0, "fair_value": 15.537592, "relative_strength": -4.756978, "rate_of_change": -0.06498317897829037, "market_dynamics": -1.014589, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.910328, "high": 17.139492, "low": 16.79575, "close": 17.139492, "volume": 12400}, "trend_line": 16.876395, "activity_lines": {"activity_5": 16.734106, "activity_10": 16.520658, "activity_20": 16.687862, "activity_30": 16.78098}, "trend_signal": 0, "fair_value": 15.549575, "relative_strength": -4.476091, "rate_of_change": -0.009574587906134557, "market_dynamics": -0.70093, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.177683, "high": 17.177683, "low": 16.542292, "close": 16.542292, "volume": 6900}, "trend_line": 16.861265, "activity_lines": {"activity_5": 16.722083, "activity_10": 16.523418, "activity_20": 16.660794, "activity_30": 16.759425}, "trend_signal": 0, "fair_value": 15.555283, "relative_strength": -7.305009, "rate_of_change": -0.08965184803981657, "market_dynamics": -0.50488, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.733971, "high": 16.906486, "low": 16.733971, "close": 16.743559, "volume": 5900}, "trend_line": 16.862494, "activity_lines": {"activity_5": 16.750866, "activity_10": 16.569325, "activity_20": 16.655009, "activity_30": 16.751831}, "trend_signal": 0, "fair_value": 15.562332, "relative_strength": -7.059106, "rate_of_change": 0.007288895584062909, "market_dynamics": -0.296946, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.772311, "high": 16.954412, "low": 16.772311, "close": 16.887323, "volume": 12900}, "trend_line": 16.860422, "activity_lines": {"activity_5": 16.801768, "activity_10": 16.646796, "activity_20": 16.662817, "activity_30": 16.753433}, "trend_signal": 0, "fair_value": 15.572648, "relative_strength": -6.948827, "rate_of_change": -0.012287624831782595, "market_dynamics": -0.029103, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.963993, "high": 17.059837, "low": 16.954412, "close": 17.031084, "volume": 1000}, "trend_line": 16.865009, "activity_lines": {"activity_5": 16.877298, "activity_10": 16.7527, "activity_20": 16.686489, "activity_30": 16.764443}, "trend_signal": 0, "fair_value": 15.588261, "relative_strength": -6.203037, "rate_of_change": 0.027205724744023517, "market_dynamics": -0.02281, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.088589, "high": 17.181727, "low": 17.002329, "close": 17.124004, "volume": 3200}, "trend_line": 16.86383, "activity_lines": {"activity_5": 16.962382, "activity_10": 16.856157, "activity_20": 16.720081, "activity_30": 16.781153}, "trend_signal": 0, "fair_value": 15.603495, "relative_strength": -5.48596, "rate_of_change": -0.006990805637877129, "market_dynamics": 0.195147, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.220205, "high": 17.220205, "low": 16.816155, "close": 17.095144, "volume": 6300}, "trend_line": 16.853879, "activity_lines": {"activity_5": 17.03888, "activity_10": 16.924, "activity_20": 16.751734, "activity_30": 16.796076}, "trend_signal": 0, "fair_value": 15.618493, "relative_strength": -6.15012, "rate_of_change": -0.05900794777936525, "market_dynamics": 0.347031, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.960459, "high": 17.220203, "low": 16.787297, "close": 17.114382, "volume": 5500}, "trend_line": 16.850817, "activity_lines": {"activity_5": 17.084933, "activity_10": 16.978121, "activity_20": 16.785444, "activity_30": 16.812883}, "trend_signal": 0, "fair_value": 15.63377, "relative_strength": -7.08899, "rate_of_change": -0.0181679244285538, "market_dynamics": 0.403941, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.220203, "high": 17.220208, "low": 17.056659, "close": 17.181726, "volume": 4300}, "trend_line": 16.858747, "activity_lines": {"activity_5": 17.128712, "activity_10": 17.030707, "activity_20": 16.825838, "activity_30": 16.834232}, "trend_signal": 0, "fair_value": 15.650055, "relative_strength": -6.427459, "rate_of_change": 0.0470600327568792, "market_dynamics": 0.526755, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.268306, "high": 17.335647, "low": 17.095143, "close": 17.326027, "volume": 9300}, "trend_line": 16.879296, "activity_lines": {"activity_5": 17.200965, "activity_10": 17.097825, "activity_20": 16.879414, "activity_30": 16.864379}, "trend_signal": 0, "fair_value": 15.665291, "relative_strength": -6.434704, "rate_of_change": 0.121889248352793, "market_dynamics": 0.715716, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.393373, "high": 17.496801, "low": 17.364511, "close": 17.496801, "volume": 2100}, "trend_line": 16.902414, "activity_lines": {"activity_5": 17.31048, "activity_10": 17.184788, "activity_20": 16.948681, "activity_30": 16.904218}, "trend_signal": 1, "fair_value": 15.679046, "relative_strength": -5.956783, "rate_of_change": 0.1369606884078589, "market_dynamics": 0.811924, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.487143, "high": 17.564388, "low": 17.187804, "close": 17.207117, "volume": 5400}, "trend_line": 16.909777, "activity_lines": {"activity_5": 17.29858, "activity_10": 17.212585, "activity_20": 16.988342, "activity_30": 16.923876}, "trend_signal": 1, "fair_value": 15.691155, "relative_strength": -5.633895, "rate_of_change": 0.04356182495587914, "market_dynamics": 0.861243, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.371267, "high": 17.409895, "low": 17.303677, "close": 17.409895, "volume": 300}, "trend_line": 16.932678, "activity_lines": {"activity_5": 17.346808, "activity_10": 17.265163, "activity_20": 17.045866, "activity_30": 16.956142}, "trend_signal": 1, "fair_value": 15.70325, "relative_strength": -6.815527, "rate_of_change": 0.13543052637536823, "market_dynamics": 0.863148, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.400238, "high": 17.612669, "low": 17.400238, "close": 17.612669, "volume": 1700}, "trend_line": 16.941645, "activity_lines": {"activity_5": 17.442927, "activity_10": 17.342493, "activity_20": 17.12095, "activity_30": 17.000012}, "trend_signal": 1, "fair_value": 15.716037, "relative_strength": -6.018301, "rate_of_change": 0.05295677387830765, "market_dynamics": 0.813478, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.651295, "high": 17.958267, "low": 17.622327, "close": 17.958267, "volume": 3400}, "trend_line": 16.965056, "activity_lines": {"activity_5": 17.625515, "activity_10": 17.469472, "activity_20": 17.226094, "activity_30": 17.065601}, "trend_signal": 1, "fair_value": 15.732621, "relative_strength": -5.423694, "rate_of_change": 0.13818610884597926, "market_dynamics": 0.915407, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.967958, "high": 17.967958, "low": 17.803205, "close": 17.803205, "volume": 1000}, "trend_line": 16.982039, "activity_lines": {"activity_5": 17.714267, "activity_10": 17.551399, "activity_20": 17.30699, "activity_30": 17.119675}, "trend_signal": 1, "fair_value": 15.75069, "relative_strength": -6.780087, "rate_of_change": 0.1001057703552511, "market_dynamics": 1.103091, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.754744, "high": 17.774128, "low": 17.735361, "close": 17.764439, "volume": 1000}, "trend_line": 17.002764, "activity_lines": {"activity_5": 17.76967, "activity_10": 17.61393, "activity_20": 17.373007, "activity_30": 17.170152}, "trend_signal": 1, "fair_value": 15.768405, "relative_strength": -8.260561, "rate_of_change": 0.12204070429939992, "market_dynamics": 1.305007, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.909809, "high": 18.045494, "low": 17.764439, "close": 18.045494, "volume": 2300}, "trend_line": 17.031914, "activity_lines": {"activity_5": 17.881603, "activity_10": 17.715392, "activity_20": 17.458093, "activity_30": 17.237425}, "trend_signal": 1, "fair_value": 15.787974, "relative_strength": -7.290502, "rate_of_change": 0.17144271366703287, "market_dynamics": 1.465506, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.064876, "high": 18.064876, "low": 17.812891, "close": 17.812891, "volume": 3600}, "trend_line": 17.056885, "activity_lines": {"activity_5": 17.873628, "activity_10": 17.757633, "activity_20": 17.512985, "activity_30": 17.287811}, "trend_signal": 1, "fair_value": 15.809568, "relative_strength": -9.700967, "rate_of_change": 0.14661299957245405, "market_dynamics": 1.485403, "expectation": {"probability": 53.7656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.85861, "high": 18.29632, "low": 17.839156, "close": 18.29632, "volume": 1300}, "trend_line": 17.093233, "activity_lines": {"activity_5": 18.013449, "activity_10": 17.876295, "activity_20": 17.607845, "activity_30": 17.367774}, "trend_signal": 1, "fair_value": 15.836327, "relative_strength": -6.979299, "rate_of_change": 0.21309869885386615, "market_dynamics": 1.451407, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.257413, "high": 18.442227, "low": 18.160147, "close": 18.354687, "volume": 6900}, "trend_line": 17.135948, "activity_lines": {"activity_5": 18.150188, "activity_10": 17.987927, "activity_20": 17.70071, "activity_30": 17.449158}, "trend_signal": 1, "fair_value": 15.864042, "relative_strength": -8.602045, "rate_of_change": 0.24989421252256733, "market_dynamics": 1.519945, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.442225, "high": 18.451952, "low": 18.053148, "close": 18.053148, "volume": 20600}, "trend_line": 17.174297, "activity_lines": {"activity_5": 18.149648, "activity_10": 18.029136, "activity_20": 17.75907, "activity_30": 17.508332}, "trend_signal": 1, "fair_value": 15.891467, "relative_strength": -7.988323, "rate_of_change": 0.22379269591621184, "market_dynamics": 1.466009, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.40332, "high": 18.617311, "low": 18.335232, "close": 18.461679, "volume": 6300}, "trend_line": 17.22162, "activity_lines": {"activity_5": 18.266039, "activity_10": 18.129241, "activity_20": 17.849144, "activity_30": 17.591389}, "trend_signal": 1, "fair_value": 15.921062, "relative_strength": -6.494351, "rate_of_change": 0.27554548520968414, "market_dynamics": 1.487416, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.568677, "high": 18.673641, "low": 18.390559, "close": 18.556505, "volume": 16700}, "trend_line": 17.273055, "activity_lines": {"activity_5": 18.386292, "activity_10": 18.227464, "activity_20": 17.940067, "activity_30": 17.677511}, "trend_signal": 1, "fair_value": 15.947752, "relative_strength": -6.542887, "rate_of_change": 0.29866528236018386, "market_dynamics": 1.573584, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.683399, "high": 18.69316, "low": 18.234375, "close": 18.419846, "volume": 5600}, "trend_line": 17.354804, "activity_lines": {"activity_5": 18.411418, "activity_10": 18.283679, "activity_20": 18.010026, "activity_30": 17.751498}, "trend_signal": 1, "fair_value": 15.97378, "relative_strength": -6.728297, "rate_of_change": 0.4732747044457513, "market_dynamics": 1.43712, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.439365, "high": 18.507694, "low": 18.371037, "close": 18.380796, "volume": 23800}, "trend_line": 17.45237, "activity_lines": {"activity_5": 18.415292, "activity_10": 18.324401, "activity_20": 18.069653, "activity_30": 17.817691}, "trend_signal": 1, "fair_value": 15.996631, "relative_strength": -5.646815, "rate_of_change": 0.5621843957442385, "market_dynamics": 1.465682, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.576029, "high": 18.790779, "low": 18.497938, "close": 18.605312, "volume": 5300}, "trend_line": 17.534279, "activity_lines": {"activity_5": 18.492265, "activity_10": 18.395443, "activity_20": 18.144678, "activity_30": 17.892074}, "trend_signal": 1, "fair_value": 16.021346, "relative_strength": -5.61733, "rate_of_change": 0.4693288074914933, "market_dynamics": 1.4408, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.634592, "high": 18.644354, "low": 18.367959, "close": 18.505106, "volume": 10100}, "trend_line": 17.605899, "activity_lines": {"activity_5": 18.499024, "activity_10": 18.432978, "activity_20": 18.202968, "activity_30": 17.954708}, "trend_signal": 1, "fair_value": 16.043731, "relative_strength": -5.439409, "rate_of_change": 0.4084570571735476, "market_dynamics": 1.237515, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.465921, "high": 18.945935, "low": 18.358162, "close": 18.642252, "volume": 12600}, "trend_line": 17.676042, "activity_lines": {"activity_5": 18.548604, "activity_10": 18.487091, "activity_20": 18.267697, "activity_30": 18.021569}, "trend_signal": 1, "fair_value": 16.064858, "relative_strength": -8.219359, "rate_of_change": 0.3984062387271338, "market_dynamics": 1.150751, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.730419, "high": 18.730419, "low": 18.505106, "close": 18.505106, "volume": 1400}, "trend_line": 17.735886, "activity_lines": {"activity_5": 18.546752, "activity_10": 18.501189, "activity_20": 18.312409, "activity_30": 18.075057}, "trend_signal": 1, "fair_value": 16.0858, "relative_strength": -8.472747, "rate_of_change": 0.33855995589963966, "market_dynamics": 0.754433, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.387551, "high": 18.446328, "low": 18.250402, "close": 18.250402, "volume": 6300}, "trend_line": 17.772916, "activity_lines": {"activity_5": 18.454314, "activity_10": 18.465182, "activity_20": 18.32725, "activity_30": 18.108252}, "trend_signal": 1, "fair_value": 16.106124, "relative_strength": -10.105934, "rate_of_change": 0.20878573531650968, "market_dynamics": 0.252495, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.348363, "high": 18.348363, "low": 18.142645, "close": 18.250402, "volume": 5400}, "trend_line": 17.829853, "activity_lines": {"activity_5": 18.37057, "activity_10": 18.43107, "activity_20": 18.338502, "activity_30": 18.139058}, "trend_signal": 1, "fair_value": 16.127625, "relative_strength": -10.472955, "rate_of_change": 0.32035823496831556, "market_dynamics": -0.170583, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.250402, "high": 18.397346, "low": 18.250402, "close": 18.397346, "volume": 1000}, "trend_line": 17.884979, "activity_lines": {"activity_5": 18.359467, "activity_10": 18.420089, "activity_20": 18.35878, "activity_30": 18.17567}, "trend_signal": 1, "fair_value": 16.150485, "relative_strength": -10.1638, "rate_of_change": 0.30917809585979955, "market_dynamics": -0.572675, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.446327, "high": 18.512129, "low": 18.426734, "close": 18.512129, "volume": 1000}, "trend_line": 17.939139, "activity_lines": {"activity_5": 18.39381, "activity_10": 18.431148, "activity_20": 18.385289, "activity_30": 18.216131}, "trend_signal": 1, "fair_value": 16.173267, "relative_strength": -9.0085, "rate_of_change": 0.3028239507577814, "market_dynamics": -0.758124, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.502294, "high": 18.954532, "low": 18.502294, "close": 18.9447, "volume": 3200}, "trend_line": 18.002927, "activity_lines": {"activity_5": 18.581017, "activity_10": 18.521662, "activity_20": 18.448711, "activity_30": 18.281006}, "trend_signal": 1, "fair_value": 16.195458, "relative_strength": -8.705774, "rate_of_change": 0.35558005320098607, "market_dynamics": -0.580017, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.993855, "high": 19.387101, "low": 18.974193, "close": 19.37727, "volume": 5600}, "trend_line": 18.078035, "activity_lines": {"activity_5": 18.883109, "activity_10": 18.681283, "activity_20": 18.548633, "activity_30": 18.369673}, "trend_signal": 1, "fair_value": 16.220063, "relative_strength": -7.535444, "rate_of_change": 0.4171988255020985, "market_dynamics": -0.105448, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.396935, "high": 19.396935, "low": 19.082335, "close": 19.259939, "volume": 1900}, "trend_line": 18.150195, "activity_lines": {"activity_5": 19.070965, "activity_10": 18.801454, "activity_20": 18.629885, "activity_30": 18.445925}, "trend_signal": 1, "fair_value": 16.243807, "relative_strength": -8.116073, "rate_of_change": 0.3991584262338259, "market_dynamics": 0.232122, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.269804, "high": 19.516474, "low": 19.269804, "close": 19.506607, "volume": 15500}, "trend_line": 18.229936, "activity_lines": {"activity_5": 19.273742, "activity_10": 18.95457, "activity_20": 18.727508, "activity_30": 18.533436}, "trend_signal": 1, "fair_value": 16.268806, "relative_strength": -3.183388, "rate_of_change": 0.43933963243920243, "market_dynamics": 0.790947, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.565808, "high": 19.74341, "low": 19.407939, "close": 19.733543, "volume": 10200}, "trend_line": 18.314997, "activity_lines": {"activity_5": 19.478213, "activity_10": 19.130739, "activity_20": 18.839786, "activity_30": 18.630443}, "trend_signal": 1, "fair_value": 16.297383, "relative_strength": -3.514319, "rate_of_change": 0.4666006507099267, "market_dynamics": 1.172399, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.901279, "high": 20.404482, "low": 19.851946, "close": 20.384748, "volume": 9400}, "trend_line": 18.416954, "activity_lines": {"activity_5": 19.818325, "activity_10": 19.405467, "activity_20": 19.004938, "activity_30": 18.763975}, "trend_signal": 1, "fair_value": 16.329209, "relative_strength": -1.974563, "rate_of_change": 0.5566858678710062, "market_dynamics": 1.355868, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.572218, "high": 20.602453, "low": 20.404484, "close": 20.602453, "volume": 3600}, "trend_line": 18.520476, "activity_lines": {"activity_5": 20.135003, "activity_10": 19.685602, "activity_20": 19.180878, "activity_30": 18.904975}, "trend_signal": 1, "fair_value": 16.363108, "relative_strength": -2.900808, "rate_of_change": 0.5621016374368861, "market_dynamics": 1.597004, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.830161, "high": 20.879662, "low": 20.651955, "close": 20.820261, "volume": 6200}, "trend_line": 18.640914, "activity_lines": {"activity_5": 20.442604, "activity_10": 19.962574, "activity_20": 19.366859, "activity_30": 19.053348}, "trend_signal": 1, "fair_value": 16.399333, "relative_strength": -3.155754, "rate_of_change": 0.6502964610628801, "market_dynamics": 1.655097, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.830163, "high": 20.958866, "low": 20.265845, "close": 20.305447, "volume": 34900}, "trend_line": 18.737432, "activity_lines": {"activity_5": 20.474578, "activity_10": 20.099219, "activity_20": 19.490633, "activity_30": 19.160737}, "trend_signal": 1, "fair_value": 16.43264, "relative_strength": -1.734941, "rate_of_change": 0.5177750404298828, "market_dynamics": 1.614531, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.166845, "high": 20.552954, "low": 20.117343, "close": 20.483652, "volume": 23400}, "trend_line": 18.833132, "activity_lines": {"activity_5": 20.512699, "activity_10": 20.233573, "activity_20": 19.622599, "activity_30": 19.273397}, "trend_signal": 1, "fair_value": 16.467582, "relative_strength": 0.961103, "rate_of_change": 0.5107423471903769, "market_dynamics": 1.521691, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.533152, "high": 20.552953, "low": 20.245573, "close": 20.245573, "volume": 2700}, "trend_line": 18.909375, "activity_lines": {"activity_5": 20.421453, "activity_10": 20.288793, "activity_20": 19.722714, "activity_30": 19.364522}, "trend_signal": 1, "fair_value": 16.5031, "relative_strength": 3.804817, "rate_of_change": 0.40483441628297206, "market_dynamics": 1.292632, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.096563, "high": 20.454187, "low": 20.01709, "close": 20.454187, "volume": 5300}, "trend_line": 18.997741, "activity_lines": {"activity_5": 20.409023, "activity_10": 20.35829, "activity_20": 19.834003, "activity_30": 19.464187}, "trend_signal": 1, "fair_value": 16.537487, "relative_strength": 2.913475, "rate_of_change": 0.4673131713766352, "market_dynamics": 1.066454, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.374716, "high": 20.791945, "low": 20.374716, "close": 20.791945, "volume": 0}, "trend_line": 19.098658, "activity_lines": {"activity_5": 20.519063, "activity_10": 20.469618, "activity_20": 19.967586, "activity_30": 19.579942}, "trend_signal": 1, "fair_value": 16.574039, "relative_strength": 1.176198, "rate_of_change": 0.5312052627730793, "market_dynamics": 0.912363, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.119768, "high": 21.258844, "low": 20.921087, "close": 21.159504, "volume": 2400}, "trend_line": 19.202459, "activity_lines": {"activity_5": 20.753511, "activity_10": 20.619921, "activity_20": 20.125763, "activity_30": 19.7129}, "trend_signal": 1, "fair_value": 16.612838, "relative_strength": 1.254587, "rate_of_change": 0.5434989201859141, "market_dynamics": 0.84342, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.159504, "high": 21.159504, "low": 20.901219, "close": 21.010492, "volume": 5800}, "trend_line": 19.309045, "activity_lines": {"activity_5": 20.881351, "activity_10": 20.713077, "activity_20": 20.257107, "activity_30": 19.829547}, "trend_signal": 1, "fair_value": 16.649436, "relative_strength": -1.191874, "rate_of_change": 0.5550643279592476, "market_dynamics": 0.87203, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.040297, "high": 21.150065, "low": 20.791254, "close": 21.050396, "volume": 6700}, "trend_line": 19.400848, "activity_lines": {"activity_5": 20.987369, "activity_10": 20.790272, "activity_20": 20.380975, "activity_30": 19.941893}, "trend_signal": 1, "fair_value": 16.685574, "relative_strength": 0.414979, "rate_of_change": 0.475440395938788, "market_dynamics": 0.829454, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.080296, "high": 21.289604, "low": 20.920824, "close": 21.259703, "volume": 8900}, "trend_line": 19.497682, "activity_lines": {"activity_5": 21.109502, "activity_10": 20.893419, "activity_20": 20.512656, "activity_30": 20.061819}, "trend_signal": 1, "fair_value": 16.724431, "relative_strength": 1.557501, "rate_of_change": 0.49912251258296136, "market_dynamics": 0.828878, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.179967, "high": 21.349407, "low": 21.07033, "close": 21.189934, "volume": 13300}, "trend_line": 19.602241, "activity_lines": {"activity_5": 21.154677, "activity_10": 20.971932, "activity_20": 20.623363, "activity_30": 20.170996}, "trend_signal": 1, "fair_value": 16.7624, "relative_strength": 0.78652, "rate_of_change": 0.5362637466340783, "market_dynamics": 0.674205, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.299572, "high": 21.379308, "low": 21.040429, "close": 21.090263, "volume": 9000}, "trend_line": 19.689861, "activity_lines": {"activity_5": 21.140096, "activity_10": 21.025601, "activity_20": 20.710579, "activity_30": 20.266998}, "trend_signal": 1, "fair_value": 16.801459, "relative_strength": 1.152376, "rate_of_change": 0.44698970898276963, "market_dynamics": 0.475534, "expectation": {"probability": 57.5614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.199902, "high": 21.360001, "low": 21.090264, "close": 21.35, "volume": 11600}, "trend_line": 19.782977, "activity_lines": {"activity_5": 21.21671, "activity_10": 21.112225, "activity_20": 20.809709, "activity_30": 20.374104}, "trend_signal": 1, "fair_value": 16.843565, "relative_strength": 0.565179, "rate_of_change": 0.4729134451482335, "market_dynamics": 0.342501, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 21.530001, "low": 21.059999, "close": 21.059999, "volume": 12900}, "trend_line": 19.870982, "activity_lines": {"activity_5": 21.174024, "activity_10": 21.130371, "activity_20": 20.867706, "activity_30": 20.456492}, "trend_signal": 1, "fair_value": 16.884088, "relative_strength": -1.545772, "rate_of_change": 0.4448521574887468, "market_dynamics": 0.072919, "expectation": {"probability": 57.4794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaaae9d5-8f3c-4689-be61-ba0987c7c87b/", "share_image": "https://sharemaestro.com/terminal/aaaae9d5-8f3c-4689-be61-ba0987c7c87b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}