{"ticker": {"uuid": "aaabfed5-cb88-408a-b5df-af5094fd5a20", "symbol": "TPLC", "name": "TIMOTHY PLAN TIMOTHY PLAN US LARGE MID CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TPLC rose 3.83%, moving from 48.58 to 50.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.09 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.45"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.653754, "high": 50.953599, "low": 49.874158, "close": 50.445, "volume": 79590}, "trend_line": 47.937765, "activity_lines": {"activity_5": 50.234151, "activity_10": 49.735958, "activity_20": 48.980804, "activity_30": 48.556421}, "trend_signal": 1, "fair_value": 42.295243, "relative_strength": -3.090664, "rate_of_change": 0.32593846744670524, "market_dynamics": 1.128582, "expectation": {"probability": 55.8897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.515561, "high": 36.002441, "low": 35.515561, "close": 35.879772, "volume": 486491}, "trend_line": 33.584655, "activity_lines": {"activity_5": 35.258877, "activity_10": 34.694765, "activity_20": 34.027513, "activity_30": 33.793245}, "trend_signal": 1, "fair_value": 32.204947, "relative_strength": -3.542656, "rate_of_change": 0.33440364767476766, "market_dynamics": 1.379741, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.856406, "high": 36.245832, "low": 35.724975, "close": 35.920467, "volume": 69453}, "trend_line": 33.700528, "activity_lines": {"activity_5": 35.579646, "activity_10": 35.007419, "activity_20": 34.256721, "activity_30": 33.943943}, "trend_signal": 1, "fair_value": 32.275631, "relative_strength": -4.368907, "rate_of_change": 0.34501768739324723, "market_dynamics": 1.285061, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.953763, "high": 36.10856, "low": 35.332531, "close": 35.332531, "volume": 97858}, "trend_line": 33.776266, "activity_lines": {"activity_5": 35.566629, "activity_10": 35.162016, "activity_20": 34.411547, "activity_30": 34.049233}, "trend_signal": 1, "fair_value": 32.338529, "relative_strength": -3.758868, "rate_of_change": 0.22473831863999635, "market_dynamics": 1.230264, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.408566, "high": 35.623789, "low": 35.118356, "close": 35.275342, "volume": 131780}, "trend_line": 33.823815, "activity_lines": {"activity_5": 35.512666, "activity_10": 35.25833, "activity_20": 34.543939, "activity_30": 34.145948}, "trend_signal": 1, "fair_value": 32.399602, "relative_strength": -3.610072, "rate_of_change": 0.1407763664580437, "market_dynamics": 1.095726, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.214768, "high": 35.360847, "low": 34.162999, "close": 34.493625, "volume": 72455}, "trend_line": 33.858327, "activity_lines": {"activity_5": 35.152519, "activity_10": 35.17679, "activity_20": 34.586442, "activity_30": 34.189161}, "trend_signal": 1, "fair_value": 32.457213, "relative_strength": -3.710249, "rate_of_change": 0.10203461673379963, "market_dynamics": 0.715155, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.494112, "high": 34.78627, "low": 34.275967, "close": 34.591595, "volume": 92688}, "trend_line": 33.87564, "activity_lines": {"activity_5": 34.889602, "activity_10": 35.096273, "activity_20": 34.633161, "activity_30": 34.236469}, "trend_signal": 1, "fair_value": 32.512339, "relative_strength": -4.117797, "rate_of_change": 0.05113365465456802, "market_dynamics": 0.44206, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.679145, "high": 35.54588, "low": 34.679145, "close": 35.410708, "volume": 215272}, "trend_line": 33.902521, "activity_lines": {"activity_5": 34.985601, "activity_10": 35.163595, "activity_20": 34.749738, "activity_30": 34.335506}, "trend_signal": 1, "fair_value": 32.575852, "relative_strength": -4.203388, "rate_of_change": 0.07935200633848702, "market_dynamics": 0.411159, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.390063, "high": 35.390063, "low": 34.509754, "close": 34.6514, "volume": 183301}, "trend_line": 33.918338, "activity_lines": {"activity_5": 34.862481, "activity_10": 35.064545, "activity_20": 34.784142, "activity_30": 34.38382}, "trend_signal": 1, "fair_value": 32.636984, "relative_strength": -4.951709, "rate_of_change": 0.04665434762210874, "market_dynamics": 0.165902, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.792461, "high": 34.909443, "low": 34.480508, "close": 34.547188, "volume": 81178}, "trend_line": 33.928098, "activity_lines": {"activity_5": 34.750032, "activity_10": 34.952965, "activity_20": 34.802785, "activity_30": 34.424391}, "trend_signal": 1, "fair_value": 32.696186, "relative_strength": -5.010601, "rate_of_change": 0.02877499481254061, "market_dynamics": -0.015928, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.577994, "high": 34.792461, "low": 33.788364, "close": 33.807861, "volume": 111865}, "trend_line": 33.944213, "activity_lines": {"activity_5": 34.439685, "activity_10": 34.70776, "activity_20": 34.745225, "activity_30": 34.416634}, "trend_signal": 1, "fair_value": 32.753138, "relative_strength": -4.169901, "rate_of_change": 0.04749750487044459, "market_dynamics": -0.272269, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.671381, "high": 34.002831, "low": 33.320435, "close": 33.603142, "volume": 78708}, "trend_line": 33.930322, "activity_lines": {"activity_5": 34.106815, "activity_10": 34.455414, "activity_20": 34.664754, "activity_30": 34.39463}, "trend_signal": 1, "fair_value": 32.80496, "relative_strength": -4.000985, "rate_of_change": -0.0409230286175761, "market_dynamics": -0.710828, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.495908, "high": 33.583645, "low": 32.725775, "close": 33.430983, "volume": 123877}, "trend_line": 33.97605, "activity_lines": {"activity_5": 33.782456, "activity_10": 34.213159, "activity_20": 34.564645, "activity_30": 34.362414}, "trend_signal": 0, "fair_value": 32.847439, "relative_strength": -4.823635, "rate_of_change": 0.13477030957738623, "market_dynamics": -0.940928, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.34968, "high": 34.05229, "low": 33.34968, "close": 33.446373, "volume": 304055}, "trend_line": 34.032094, "activity_lines": {"activity_5": 33.595209, "activity_10": 34.018965, "activity_20": 34.464458, "activity_30": 34.328241}, "trend_signal": 0, "fair_value": 32.889104, "relative_strength": -5.090909, "rate_of_change": 0.16495148788631986, "market_dynamics": -0.954684, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.67186, "high": 34.198647, "low": 32.605308, "close": 32.605308, "volume": 710278}, "trend_line": 34.051163, "activity_lines": {"activity_5": 33.207942, "activity_10": 33.706144, "activity_20": 34.280609, "activity_30": 34.236191}, "trend_signal": 0, "fair_value": 32.92585, "relative_strength": -5.11171, "rate_of_change": 0.056032402825408806, "market_dynamics": -0.887881, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.471733, "high": 32.676632, "low": 31.847276, "close": 31.891769, "volume": 85799}, "trend_line": 34.000246, "activity_lines": {"activity_5": 32.712287, "activity_10": 33.312135, "activity_20": 34.032163, "activity_30": 34.096875}, "trend_signal": 0, "fair_value": 32.967522, "relative_strength": -4.688492, "rate_of_change": -0.14953086918060748, "market_dynamics": -0.92152, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.042419, "high": 33.700936, "low": 31.778976, "close": 33.60356, "volume": 93337}, "trend_line": 34.024371, "activity_lines": {"activity_5": 32.914969, "activity_10": 33.276668, "activity_20": 33.954736, "activity_30": 34.071282}, "trend_signal": 0, "fair_value": 33.007817, "relative_strength": -4.945724, "rate_of_change": 0.07095536896999234, "market_dynamics": -0.873363, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.652346, "high": 33.652346, "low": 33.137346, "close": 33.53271, "volume": 126861}, "trend_line": 34.030789, "activity_lines": {"activity_5": 33.094006, "activity_10": 33.246282, "activity_20": 33.874982, "activity_30": 34.039562}, "trend_signal": 0, "fair_value": 33.043867, "relative_strength": -6.236091, "rate_of_change": 0.018862949736812126, "market_dynamics": -0.88829, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.53271, "high": 34.811248, "low": 33.405803, "close": 34.567392, "volume": 97192}, "trend_line": 34.068828, "activity_lines": {"activity_5": 33.611155, "activity_10": 33.438166, "activity_20": 33.895295, "activity_30": 34.074182}, "trend_signal": 0, "fair_value": 33.086476, "relative_strength": -5.351001, "rate_of_change": 0.11177819003845259, "market_dynamics": -0.748696, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.557727, "high": 35.055495, "low": 34.508917, "close": 35.0471, "volume": 46686}, "trend_line": 34.12604, "activity_lines": {"activity_5": 34.213472, "activity_10": 33.718798, "activity_20": 33.963376, "activity_30": 34.137296}, "trend_signal": 0, "fair_value": 33.129468, "relative_strength": -4.811073, "rate_of_change": 0.16793063735564903, "market_dynamics": -0.416077, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.957972, "high": 35.670603, "low": 34.801779, "close": 35.655082, "volume": 69402}, "trend_line": 34.2115, "activity_lines": {"activity_5": 34.855664, "activity_10": 34.100882, "activity_20": 34.087188, "activity_30": 34.235944}, "trend_signal": 0, "fair_value": 33.173656, "relative_strength": -3.796865, "rate_of_change": 0.2504246024443435, "market_dynamics": -0.083698, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.524172, "high": 35.729176, "low": 35.324635, "close": 35.57064, "volume": 48548}, "trend_line": 34.299783, "activity_lines": {"activity_5": 35.218821, "activity_10": 34.434027, "activity_20": 34.20204, "activity_30": 34.323631}, "trend_signal": 0, "fair_value": 33.218237, "relative_strength": -4.076964, "rate_of_change": 0.2580506554813352, "market_dynamics": 0.209079, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.56322, "high": 37.17406, "low": 35.56322, "close": 36.867335, "volume": 113052}, "trend_line": 34.425137, "activity_lines": {"activity_5": 35.883072, "activity_10": 34.967162, "activity_20": 34.441859, "activity_30": 34.489279}, "trend_signal": 1, "fair_value": 33.267795, "relative_strength": -2.741752, "rate_of_change": 0.36546586898232425, "market_dynamics": 0.505463, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.052985, "high": 37.356137, "low": 36.69996, "close": 37.258346, "volume": 282128}, "trend_line": 34.577121, "activity_lines": {"activity_5": 36.45535, "activity_10": 35.508911, "activity_20": 34.714408, "activity_30": 34.672067}, "trend_signal": 1, "fair_value": 33.31931, "relative_strength": -2.43082, "rate_of_change": 0.44149134395601325, "market_dynamics": 0.790926, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.3268, "high": 37.590835, "low": 37.277904, "close": 37.367676, "volume": 73720}, "trend_line": 34.712359, "activity_lines": {"activity_5": 36.884675, "activity_10": 36.001229, "activity_20": 34.988198, "activity_30": 34.852103}, "trend_signal": 1, "fair_value": 33.37055, "relative_strength": -2.311079, "rate_of_change": 0.3911198968821062, "market_dynamics": 0.918539, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.180113, "high": 37.395253, "low": 36.554251, "close": 36.646664, "volume": 452789}, "trend_line": 34.814907, "activity_lines": {"activity_5": 36.918958, "activity_10": 36.275866, "activity_20": 35.183358, "activity_30": 34.976897}, "trend_signal": 1, "fair_value": 33.410457, "relative_strength": -2.492437, "rate_of_change": 0.29542215785449427, "market_dynamics": 1.096392, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.593368, "high": 37.12419, "low": 36.593368, "close": 36.987273, "volume": 246917}, "trend_line": 34.896762, "activity_lines": {"activity_5": 37.000672, "activity_10": 36.525979, "activity_20": 35.400704, "activity_30": 35.117049}, "trend_signal": 1, "fair_value": 33.454865, "relative_strength": -3.194292, "rate_of_change": 0.23511480297794407, "market_dynamics": 1.075645, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.820918, "high": 37.044876, "low": 36.371048, "close": 36.977395, "volume": 90847}, "trend_line": 35.000897, "activity_lines": {"activity_5": 36.98465, "activity_10": 36.712775, "activity_20": 35.605701, "activity_30": 35.251284}, "trend_signal": 1, "fair_value": 33.497501, "relative_strength": -4.162984, "rate_of_change": 0.29840877500324936, "market_dynamics": 0.923267, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.114312, "high": 37.515284, "low": 37.055633, "close": 37.280569, "volume": 171901}, "trend_line": 35.076773, "activity_lines": {"activity_5": 37.06235, "activity_10": 36.892062, "activity_20": 35.832111, "activity_30": 35.398359}, "trend_signal": 1, "fair_value": 33.550379, "relative_strength": -4.161965, "rate_of_change": 0.21678301558957458, "market_dynamics": 0.926231, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.290348, "high": 37.921145, "low": 37.143651, "close": 37.808677, "volume": 177177}, "trend_line": 35.184023, "activity_lines": {"activity_5": 37.314604, "activity_10": 37.118038, "activity_20": 36.096298, "activity_30": 35.574611}, "trend_signal": 1, "fair_value": 33.598969, "relative_strength": -3.966991, "rate_of_change": 0.30575788713517205, "market_dynamics": 0.942033, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.534745, "high": 38.14589, "low": 37.319101, "close": 38.126032, "volume": 76892}, "trend_line": 35.272817, "activity_lines": {"activity_5": 37.643243, "activity_10": 37.351504, "activity_20": 36.375178, "activity_30": 35.764418}, "trend_signal": 1, "fair_value": 33.645211, "relative_strength": -4.27707, "rate_of_change": 0.2523702306583873, "market_dynamics": 0.985667, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.121434, "high": 38.753954, "low": 37.612757, "close": 38.483377, "volume": 61177}, "trend_line": 35.359604, "activity_lines": {"activity_5": 37.992372, "activity_10": 37.605016, "activity_20": 36.667528, "activity_30": 35.971551}, "trend_signal": 1, "fair_value": 33.69516, "relative_strength": -2.856584, "rate_of_change": 0.24604499266388033, "market_dynamics": 1.13347, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.27795, "high": 39.158157, "low": 38.180127, "close": 39.031183, "volume": 62361}, "trend_line": 35.463295, "activity_lines": {"activity_5": 38.424363, "activity_10": 37.905171, "activity_20": 36.988811, "activity_30": 36.208427}, "trend_signal": 1, "fair_value": 33.753356, "relative_strength": -2.891548, "rate_of_change": 0.2932470623822735, "market_dynamics": 1.220186, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.099659, "high": 39.764852, "low": 39.011619, "close": 39.745288, "volume": 87610}, "trend_line": 35.610386, "activity_lines": {"activity_5": 38.95747, "activity_10": 38.29582, "activity_20": 37.351436, "activity_30": 36.484685}, "trend_signal": 1, "fair_value": 33.816055, "relative_strength": -1.889244, "rate_of_change": 0.4147696935662523, "market_dynamics": 1.254964, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.764852, "high": 40.454599, "low": 39.520296, "close": 40.068102, "volume": 382718}, "trend_line": 35.770145, "activity_lines": {"activity_5": 39.433866, "activity_10": 38.699945, "activity_20": 37.71481, "activity_30": 36.772279}, "trend_signal": 1, "fair_value": 33.874534, "relative_strength": -0.72787, "rate_of_change": 0.4486303518305056, "market_dynamics": 1.406871, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.952453, "high": 40.432627, "low": 39.741764, "close": 39.991651, "volume": 75279}, "trend_line": 35.953413, "activity_lines": {"activity_5": 39.734151, "activity_10": 39.041071, "activity_20": 38.035367, "activity_30": 37.044634}, "trend_signal": 1, "fair_value": 33.93394, "relative_strength": -0.758899, "rate_of_change": 0.5123490553365054, "market_dynamics": 1.412304, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.138643, "high": 41.059793, "low": 39.942654, "close": 40.787858, "volume": 101007}, "trend_line": 36.159955, "activity_lines": {"activity_5": 40.175464, "activity_10": 39.466144, "activity_20": 38.393182, "activity_30": 37.356534}, "trend_signal": 1, "fair_value": 33.994446, "relative_strength": -0.899809, "rate_of_change": 0.5744711913720094, "market_dynamics": 1.379667, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.785408, "high": 41.334179, "low": 40.618817, "close": 41.265582, "volume": 207781}, "trend_line": 36.355117, "activity_lines": {"activity_5": 40.622386, "activity_10": 39.908975, "activity_20": 38.762283, "activity_30": 37.685929}, "trend_signal": 1, "fair_value": 34.055969, "relative_strength": 7.6e-05, "rate_of_change": 0.5397185920170625, "market_dynamics": 1.373261, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.383176, "high": 41.50077, "low": 40.20234, "close": 40.657623, "volume": 152665}, "trend_line": 36.555325, "activity_lines": {"activity_5": 40.717695, "activity_10": 40.163301, "activity_20": 39.03666, "activity_30": 37.96351}, "trend_signal": 1, "fair_value": 34.110502, "relative_strength": -0.51622, "rate_of_change": 0.5507010196116368, "market_dynamics": 1.199361, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.697213, "high": 40.844205, "low": 39.420331, "close": 39.495046, "volume": 80822}, "trend_line": 36.720253, "activity_lines": {"activity_5": 40.364656, "activity_10": 40.144848, "activity_20": 39.171315, "activity_30": 38.15317}, "trend_signal": 1, "fair_value": 34.153255, "relative_strength": -1.814441, "rate_of_change": 0.4511736662168813, "market_dynamics": 0.976246, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.916666, "high": 39.916666, "low": 38.539046, "close": 38.67622, "volume": 145505}, "trend_line": 36.882532, "activity_lines": {"activity_5": 39.776878, "activity_10": 39.946856, "activity_20": 39.206805, "activity_30": 38.279361}, "trend_signal": 1, "fair_value": 34.188788, "relative_strength": -0.702378, "rate_of_change": 0.44193322959947484, "market_dynamics": 0.602589, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.691025, "high": 39.504851, "low": 38.691025, "close": 39.396994, "volume": 125477}, "trend_line": 37.07566, "activity_lines": {"activity_5": 39.517054, "activity_10": 39.869911, "activity_20": 39.296555, "activity_30": 38.441585}, "trend_signal": 1, "fair_value": 34.23008, "relative_strength": -1.367496, "rate_of_change": 0.5236299937325386, "market_dynamics": 0.187329, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.436215, "high": 39.681343, "low": 38.838102, "close": 39.480142, "volume": 153929}, "trend_line": 37.277299, "activity_lines": {"activity_5": 39.377671, "activity_10": 39.791472, "activity_20": 39.376002, "activity_30": 38.596712}, "trend_signal": 1, "fair_value": 34.268406, "relative_strength": -1.645259, "rate_of_change": 0.5438581538400129, "market_dynamics": -0.15213, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.730369, "high": 40.50274, "low": 39.730369, "close": 40.414173, "volume": 201959}, "trend_line": 37.509559, "activity_lines": {"activity_5": 39.66866, "activity_10": 39.874694, "activity_20": 39.531963, "activity_30": 38.799091}, "trend_signal": 1, "fair_value": 34.315484, "relative_strength": -1.078202, "rate_of_change": 0.6230601632376951, "market_dynamics": -0.243517, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.497836, "high": 40.870742, "low": 40.233016, "close": 40.818955, "volume": 67227}, "trend_line": 37.783347, "activity_lines": {"activity_5": 40.110807, "activity_10": 40.019352, "activity_20": 39.711446, "activity_30": 39.012601}, "trend_signal": 1, "fair_value": 34.36672, "relative_strength": -1.636475, "rate_of_change": 0.7299152730641172, "market_dynamics": -0.243047, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.890162, "high": 40.939203, "low": 40.134935, "close": 40.464194, "volume": 120935}, "trend_line": 38.069095, "activity_lines": {"activity_5": 40.346439, "activity_10": 40.085855, "activity_20": 39.840709, "activity_30": 39.185559}, "trend_signal": 1, "fair_value": 34.413508, "relative_strength": -2.42832, "rate_of_change": 0.7562802734230987, "market_dynamics": -0.253534, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.527261, "high": 40.527261, "low": 39.65924, "close": 40.137093, "volume": 62360}, "trend_line": 38.286879, "activity_lines": {"activity_5": 40.35384, "activity_10": 40.084294, "activity_20": 39.92064, "activity_30": 39.318978}, "trend_signal": 1, "fair_value": 34.458261, "relative_strength": -2.768693, "rate_of_change": 0.5720755904494229, "market_dynamics": -0.352701, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.223208, "high": 40.223208, "low": 39.517022, "close": 39.664144, "volume": 113165}, "trend_line": 38.49126, "activity_lines": {"activity_5": 40.15425, "activity_10": 40.008575, "activity_20": 39.940529, "activity_30": 39.407834}, "trend_signal": 1, "fair_value": 34.499497, "relative_strength": -4.993615, "rate_of_change": 0.5338147306287303, "market_dynamics": -0.564589, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.585679, "high": 40.271499, "low": 39.372757, "close": 39.633048, "volume": 62014}, "trend_line": 38.660115, "activity_lines": {"activity_5": 39.932029, "activity_10": 39.956318, "activity_20": 39.944663, "activity_30": 39.481498}, "trend_signal": 1, "fair_value": 34.546253, "relative_strength": -6.454531, "rate_of_change": 0.438684002550191, "market_dynamics": -0.734343, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.475891, "high": 40.172981, "low": 39.475891, "close": 40.124164, "volume": 70034}, "trend_line": 38.829351, "activity_lines": {"activity_5": 39.925588, "activity_10": 40.011984, "activity_20": 39.984367, "activity_30": 39.575952}, "trend_signal": 1, "fair_value": 34.589675, "relative_strength": -5.771672, "rate_of_change": 0.4377534831440751, "market_dynamics": -0.864411, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.084875, "high": 40.48759, "low": 39.701804, "close": 39.855524, "volume": 62899}, "trend_line": 38.969366, "activity_lines": {"activity_5": 39.87592, "activity_10": 40.007368, "activity_20": 39.98746, "activity_30": 39.642157}, "trend_signal": 1, "fair_value": 34.629314, "relative_strength": -6.194824, "rate_of_change": 0.3605906264052629, "market_dynamics": -0.91946, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.93754, "high": 39.93754, "low": 39.505063, "close": 39.741094, "volume": 56337}, "trend_line": 39.108381, "activity_lines": {"activity_5": 39.828687, "activity_10": 39.960505, "activity_20": 39.97142, "activity_30": 39.691946}, "trend_signal": 1, "fair_value": 34.667433, "relative_strength": -8.032618, "rate_of_change": 0.3567289239450305, "market_dynamics": -0.967891, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.741094, "high": 41.038732, "low": 39.544647, "close": 40.834521, "volume": 89612}, "trend_line": 39.24062, "activity_lines": {"activity_5": 40.172329, "activity_10": 40.10619, "activity_20": 40.053526, "activity_30": 39.80331}, "trend_signal": 1, "fair_value": 34.715157, "relative_strength": -6.240251, "rate_of_change": 0.33813468269115626, "market_dynamics": -0.79533, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.940459, "high": 41.608223, "low": 40.596504, "close": 40.602204, "volume": 153188}, "trend_line": 39.352082, "activity_lines": {"activity_5": 40.360507, "activity_10": 40.18501, "activity_20": 40.10492, "activity_30": 39.891154}, "trend_signal": 1, "fair_value": 34.757428, "relative_strength": -4.752479, "rate_of_change": 0.2840474997591859, "market_dynamics": -0.513981, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.862823, "high": 41.156659, "low": 40.262376, "close": 40.926111, "volume": 91798}, "trend_line": 39.470697, "activity_lines": {"activity_5": 40.592043, "activity_10": 40.319304, "activity_20": 40.183081, "activity_30": 39.992704}, "trend_signal": 1, "fair_value": 34.79999, "relative_strength": -3.08109, "rate_of_change": 0.3014198842134918, "market_dynamics": -0.218249, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.078041, "high": 41.706987, "low": 39.88894, "close": 40.21324, "volume": 153801}, "trend_line": 39.589583, "activity_lines": {"activity_5": 40.532493, "activity_10": 40.322037, "activity_20": 40.189264, "activity_30": 40.04061}, "trend_signal": 1, "fair_value": 34.836075, "relative_strength": -2.592844, "rate_of_change": 0.30120066032782816, "market_dynamics": -0.012662, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.09293, "high": 40.418676, "low": 39.09293, "close": 40.363036, "volume": 445382}, "trend_line": 39.702108, "activity_lines": {"activity_5": 40.499027, "activity_10": 40.356568, "activity_20": 40.208659, "activity_30": 40.09051}, "trend_signal": 1, "fair_value": 34.871754, "relative_strength": -2.13625, "rate_of_change": 0.2842288083711442, "market_dynamics": 0.055005, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.461339, "high": 41.395213, "low": 40.200641, "close": 41.357072, "volume": 54704}, "trend_line": 39.848097, "activity_lines": {"activity_5": 40.755443, "activity_10": 40.567725, "activity_20": 40.324746, "activity_30": 40.197282}, "trend_signal": 1, "fair_value": 34.915563, "relative_strength": -3.450321, "rate_of_change": 0.3677109537861318, "market_dynamics": -0.011454, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.454195, "high": 42.191464, "low": 41.395213, "close": 42.177112, "volume": 130957}, "trend_line": 40.011315, "activity_lines": {"activity_5": 41.25037, "activity_10": 40.8972, "activity_20": 40.518497, "activity_30": 40.347541}, "trend_signal": 1, "fair_value": 34.961152, "relative_strength": -2.79204, "rate_of_change": 0.40960048857540304, "market_dynamics": 0.111802, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.338918, "high": 42.456881, "low": 41.798352, "close": 42.456881, "volume": 109425}, "trend_line": 40.166255, "activity_lines": {"activity_5": 41.733559, "activity_10": 41.231286, "activity_20": 40.731656, "activity_30": 40.50532}, "trend_signal": 1, "fair_value": 35.007187, "relative_strength": -2.312491, "rate_of_change": 0.3872404593550507, "market_dynamics": 0.400872, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.260276, "high": 42.260276, "low": 40.854746, "close": 40.854746, "volume": 54936}, "trend_line": 40.257213, "activity_lines": {"activity_5": 41.580651, "activity_10": 41.231662, "activity_20": 40.778128, "activity_30": 40.549738}, "trend_signal": 1, "fair_value": 35.04709, "relative_strength": -1.862118, "rate_of_change": 0.22645377319842375, "market_dynamics": 0.391652, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.129796, "high": 42.118845, "low": 40.501732, "close": 42.086267, "volume": 56001}, "trend_line": 40.377309, "activity_lines": {"activity_5": 41.795484, "activity_10": 41.437783, "activity_20": 40.931513, "activity_30": 40.667742}, "trend_signal": 1, "fair_value": 35.096924, "relative_strength": -2.704852, "rate_of_change": 0.29832169454948765, "market_dynamics": 0.542453, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.322485, "high": 42.990294, "low": 42.224061, "close": 42.70634, "volume": 71659}, "trend_line": 40.499814, "activity_lines": {"activity_5": 42.102125, "activity_10": 41.714005, "activity_20": 41.131147, "activity_30": 40.818002}, "trend_signal": 1, "fair_value": 35.150121, "relative_strength": -2.546339, "rate_of_change": 0.30340060552327514, "market_dynamics": 0.585048, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.853977, "high": 43.370705, "low": 42.735867, "close": 43.178777, "volume": 42933}, "trend_line": 40.614264, "activity_lines": {"activity_5": 42.476295, "activity_10": 42.042091, "activity_20": 41.360411, "activity_30": 40.990838}, "trend_signal": 1, "fair_value": 35.212599, "relative_strength": -1.92278, "rate_of_change": 0.28259389043119537, "market_dynamics": 0.579913, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.100038, "high": 43.444523, "low": 42.863918, "close": 43.347083, "volume": 216343}, "trend_line": 40.723563, "activity_lines": {"activity_5": 42.839788, "activity_10": 42.353932, "activity_20": 41.592541, "activity_30": 41.167149}, "trend_signal": 1, "fair_value": 35.27392, "relative_strength": -1.720643, "rate_of_change": 0.2691148114859352, "market_dynamics": 0.946886, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.208304, "high": 43.731897, "low": 42.853977, "close": 43.712198, "volume": 55275}, "trend_line": 40.847581, "activity_lines": {"activity_5": 43.26564, "activity_10": 42.68814, "activity_20": 41.847404, "activity_30": 41.359964}, "trend_signal": 1, "fair_value": 35.333165, "relative_strength": -1.944439, "rate_of_change": 0.3045362214499736, "market_dynamics": 1.112384, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.800843, "high": 44.174436, "low": 43.66295, "close": 44.056931, "volume": 73504}, "trend_line": 40.956551, "activity_lines": {"activity_5": 43.615906, "activity_10": 43.021409, "activity_20": 42.119632, "activity_30": 41.567019}, "trend_signal": 1, "fair_value": 35.388853, "relative_strength": -1.942146, "rate_of_change": 0.2667722233049721, "market_dynamics": 1.207821, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.027382, "high": 44.066781, "low": 42.860214, "close": 42.904537, "volume": 72985}, "trend_line": 41.011182, "activity_lines": {"activity_5": 43.450663, "activity_10": 43.07799, "activity_20": 42.263443, "activity_30": 41.692696}, "trend_signal": 1, "fair_value": 35.437004, "relative_strength": -3.480346, "rate_of_change": 0.13338769663490596, "market_dynamics": 1.066955, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.983333, "high": 43.189483, "low": 42.429789, "close": 42.429789, "volume": 146781}, "trend_line": 41.070255, "activity_lines": {"activity_5": 43.113958, "activity_10": 43.020118, "activity_20": 42.346609, "activity_30": 41.784219}, "trend_signal": 1, "fair_value": 35.47852, "relative_strength": -3.112822, "rate_of_change": 0.14404120320161717, "market_dynamics": 0.722678, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.510555, "high": 44.685741, "low": 42.510555, "close": 44.631558, "volume": 65316}, "trend_line": 41.241472, "activity_lines": {"activity_5": 43.561108, "activity_10": 43.357973, "activity_20": 42.62615, "activity_30": 42.01398}, "trend_signal": 1, "fair_value": 35.532432, "relative_strength": -2.64908, "rate_of_change": 0.41688808603695937, "market_dynamics": 0.695514, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.803957, "high": 45.04039, "low": 43.705531, "close": 43.78848, "volume": 90414}, "trend_line": 41.41188, "activity_lines": {"activity_5": 43.6416, "activity_10": 43.503001, "activity_20": 42.803934, "activity_30": 42.178303}, "trend_signal": 1, "fair_value": 35.581113, "relative_strength": -2.386924, "rate_of_change": 0.41319572686444067, "market_dynamics": 0.54397, "expectation": {"probability": 54.5742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.789268, "high": 45.212788, "low": 43.621795, "close": 45.211705, "volume": 121812}, "trend_line": 41.605704, "activity_lines": {"activity_5": 44.191416, "activity_10": 43.853458, "activity_20": 43.098534, "activity_30": 42.423453}, "trend_signal": 1, "fair_value": 35.643698, "relative_strength": -0.813817, "rate_of_change": 0.4680396060261124, "market_dynamics": 0.777389, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.55266, "high": 45.789092, "low": 45.345782, "close": 45.640337, "volume": 59017}, "trend_line": 41.811044, "activity_lines": {"activity_5": 44.807123, "activity_10": 44.225021, "activity_20": 43.407906, "activity_30": 42.683752}, "trend_signal": 1, "fair_value": 35.711412, "relative_strength": -0.969409, "rate_of_change": 0.4935380975646984, "market_dynamics": 1.019424, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.621619, "high": 45.621619, "low": 44.912322, "close": 44.969361, "volume": 81891}, "trend_line": 41.962883, "activity_lines": {"activity_5": 45.016786, "activity_10": 44.421243, "activity_20": 43.630491, "activity_30": 42.887515}, "trend_signal": 1, "fair_value": 35.767992, "relative_strength": -3.16365, "rate_of_change": 0.36315524673336397, "market_dynamics": 0.935987, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.1192, "high": 45.1192, "low": 43.959474, "close": 44.048281, "volume": 73903}, "trend_line": 42.070528, "activity_lines": {"activity_5": 44.750117, "activity_10": 44.41744, "activity_20": 43.744558, "activity_30": 43.022057}, "trend_signal": 1, "fair_value": 35.821564, "relative_strength": -4.428127, "rate_of_change": 0.25652431936100556, "market_dynamics": 0.863717, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.063083, "high": 44.186426, "low": 41.92678, "close": 42.57221, "volume": 93698}, "trend_line": 42.140795, "activity_lines": {"activity_5": 44.030309, "activity_10": 44.132511, "activity_20": 43.70318, "activity_30": 43.054423}, "trend_signal": 1, "fair_value": 35.860948, "relative_strength": -5.721637, "rate_of_change": 0.1670219113960112, "market_dynamics": 0.311755, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.548429, "high": 43.031934, "low": 42.276976, "close": 42.64592, "volume": 47506}, "trend_line": 42.224422, "activity_lines": {"activity_5": 43.416156, "activity_10": 43.881711, "activity_20": 43.657588, "activity_30": 43.087012}, "trend_signal": 1, "fair_value": 35.896429, "relative_strength": -5.982841, "rate_of_change": 0.19844665958485097, "market_dynamics": -0.237717, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.39055, "high": 42.726044, "low": 41.992004, "close": 42.578032, "volume": 219827}, "trend_line": 42.321552, "activity_lines": {"activity_5": 42.950426, "activity_10": 43.644223, "activity_20": 43.594659, "activity_30": 43.109825}, "trend_signal": 1, "fair_value": 35.940682, "relative_strength": -5.470965, "rate_of_change": 0.2300327521357189, "market_dynamics": -0.617135, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.834585, "high": 42.982597, "low": 42.087168, "close": 42.087168, "volume": 199326}, "trend_line": 42.403356, "activity_lines": {"activity_5": 42.525229, "activity_10": 43.323423, "activity_20": 43.479168, "activity_30": 43.094704}, "trend_signal": 1, "fair_value": 35.982457, "relative_strength": -4.569313, "rate_of_change": 0.1932915881723934, "market_dynamics": -0.915949, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.919412, "high": 44.248268, "low": 41.919412, "close": 44.092748, "volume": 353781}, "trend_line": 42.535642, "activity_lines": {"activity_5": 42.960704, "activity_10": 43.373504, "activity_20": 43.555112, "activity_30": 43.203697}, "trend_signal": 1, "fair_value": 36.048038, "relative_strength": -2.786385, "rate_of_change": 0.31197059025233886, "market_dynamics": -0.732435, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.307476, "high": 44.751538, "low": 44.307476, "close": 44.515889, "volume": 116870}, "trend_line": 42.690988, "activity_lines": {"activity_5": 43.534262, "activity_10": 43.510315, "activity_20": 43.663566, "activity_30": 43.331455}, "trend_signal": 1, "fair_value": 36.117883, "relative_strength": -3.42684, "rate_of_change": 0.3652137188854336, "market_dynamics": -0.530988, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.041039, "high": 44.534441, "low": 43.836179, "close": 44.060775, "volume": 90321}, "trend_line": 42.834977, "activity_lines": {"activity_5": 43.826536, "activity_10": 43.551154, "activity_20": 43.711242, "activity_30": 43.419828}, "trend_signal": 1, "fair_value": 36.181502, "relative_strength": -3.333189, "rate_of_change": 0.33728195749417844, "market_dynamics": -0.456596, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.409485, "high": 44.228532, "low": 43.350277, "close": 43.793694, "volume": 71509}, "trend_line": 42.933616, "activity_lines": {"activity_5": 43.93546, "activity_10": 43.564358, "activity_20": 43.724079, "activity_30": 43.481681}, "trend_signal": 1, "fair_value": 36.244973, "relative_strength": -3.649731, "rate_of_change": 0.2302767665779267, "market_dynamics": -0.373151, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.112139, "high": 44.112139, "low": 43.356523, "close": 43.845451, "volume": 83161}, "trend_line": 43.041724, "activity_lines": {"activity_5": 43.980592, "activity_10": 43.620547, "activity_20": 43.736667, "activity_30": 43.540509}, "trend_signal": 1, "fair_value": 36.311812, "relative_strength": -4.800719, "rate_of_change": 0.25180268999471517, "market_dynamics": -0.525389, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.042998, "high": 44.201035, "low": 43.089836, "close": 43.173793, "volume": 59169}, "trend_line": 43.116647, "activity_lines": {"activity_5": 43.684619, "activity_10": 43.575052, "activity_20": 43.682114, "activity_30": 43.549029}, "trend_signal": 1, "fair_value": 36.371957, "relative_strength": -4.591297, "rate_of_change": 0.17407062969875067, "market_dynamics": -0.664499, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.33183, "high": 43.47999, "low": 42.719732, "close": 43.276418, "volume": 162725}, "trend_line": 43.218753, "activity_lines": {"activity_5": 43.484119, "activity_10": 43.564116, "activity_20": 43.638159, "activity_30": 43.559337}, "trend_signal": 1, "fair_value": 36.43305, "relative_strength": -3.297909, "rate_of_change": 0.23681340527244416, "market_dynamics": -0.745602, "expectation": {"probability": 52.2933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.499745, "high": 43.499745, "low": 41.682317, "close": 42.409782, "volume": 128252}, "trend_line": 43.286978, "activity_lines": {"activity_5": 43.07737, "activity_10": 43.382805, "activity_20": 43.513742, "activity_30": 43.507146}, "trend_signal": 0, "fair_value": 36.494503, "relative_strength": -2.088158, "rate_of_change": 0.15785971427726803, "market_dynamics": -0.902969, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.010437, "high": 42.326751, "low": 40.547486, "close": 41.567301, "volume": 81174}, "trend_line": 43.293985, "activity_lines": {"activity_5": 42.499862, "activity_10": 43.05261, "activity_20": 43.316933, "activity_30": 43.396199}, "trend_signal": 0, "fair_value": 36.53859, "relative_strength": -1.663445, "rate_of_change": 0.016187316194726135, "market_dynamics": -1.017892, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.516197, "high": 42.376175, "low": 41.501271, "close": 41.786546, "volume": 275250}, "trend_line": 43.280967, "activity_lines": {"activity_5": 42.143861, "activity_10": 42.780654, "activity_20": 43.147373, "activity_30": 43.298945}, "trend_signal": 0, "fair_value": 36.582903, "relative_strength": -1.515884, "rate_of_change": -0.030068842126688998, "market_dynamics": -1.004233, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.208133, "high": 42.692489, "low": 41.644699, "close": 41.725854, "volume": 215957}, "trend_line": 43.256599, "activity_lines": {"activity_5": 41.904889, "activity_10": 42.50313, "activity_20": 42.975095, "activity_30": 43.198615}, "trend_signal": 0, "fair_value": 36.626212, "relative_strength": -0.063825, "rate_of_change": -0.056301884382563595, "market_dynamics": -0.995199, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.447003, "high": 42.662835, "low": 38.213386, "close": 38.333288, "volume": 154272}, "trend_line": 43.17255, "activity_lines": {"activity_5": 40.631592, "activity_10": 41.651809, "activity_20": 42.493552, "activity_30": 42.880982}, "trend_signal": 0, "fair_value": 36.648856, "relative_strength": 1.056873, "rate_of_change": -0.19430330156099482, "market_dynamics": -0.998923, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.285499, "high": 40.367977, "low": 36.722065, "close": 39.692796, "volume": 1166664}, "trend_line": 43.092768, "activity_lines": {"activity_5": 40.141006, "activity_10": 41.160083, "activity_20": 42.167463, "activity_30": 42.656481}, "trend_signal": 0, "fair_value": 36.682597, "relative_strength": -0.87544, "rate_of_change": -0.18479797927155467, "market_dynamics": -0.880403, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.262447, "high": 40.410871, "low": 39.332324, "close": 39.867937, "volume": 70511}, "trend_line": 42.998155, "activity_lines": {"activity_5": 39.889932, "activity_10": 40.779618, "activity_20": 41.884335, "activity_30": 42.448428}, "trend_signal": 0, "fair_value": 36.721882, "relative_strength": 1.073316, "rate_of_change": -0.21955656225193634, "market_dynamics": -0.911283, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.569803, "high": 41.093621, "low": 38.570415, "close": 40.916799, "volume": 304423}, "trend_line": 42.922755, "activity_lines": {"activity_5": 40.101771, "activity_10": 40.661233, "activity_20": 41.728586, "activity_30": 42.314147}, "trend_signal": 0, "fair_value": 36.774479, "relative_strength": -0.725432, "rate_of_change": -0.1753563612206031, "market_dynamics": -0.963798, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.004567, "high": 42.102903, "low": 40.459554, "close": 42.073218, "volume": 235342}, "trend_line": 42.880293, "activity_lines": {"activity_5": 40.757065, "activity_10": 40.806355, "activity_20": 41.70227, "activity_30": 42.259338}, "trend_signal": 0, "fair_value": 36.835271, "relative_strength": -0.722009, "rate_of_change": -0.09892654840072694, "market_dynamics": -0.811597, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.726896, "high": 42.756703, "low": 41.568577, "close": 42.331511, "volume": 102331}, "trend_line": 42.83427, "activity_lines": {"activity_5": 41.4753, "activity_10": 41.018449, "activity_20": 41.709959, "activity_30": 42.223933}, "trend_signal": 0, "fair_value": 36.901342, "relative_strength": 0.407959, "rate_of_change": -0.10732902408107436, "market_dynamics": -0.713123, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.538596, "high": 44.174305, "low": 43.162496, "close": 44.174305, "volume": 218759}, "trend_line": 42.838183, "activity_lines": {"activity_5": 42.541251, "activity_10": 41.582776, "activity_20": 41.894298, "activity_30": 42.310386}, "trend_signal": 0, "fair_value": 36.983125, "relative_strength": -0.390715, "rate_of_change": 0.009135208794276813, "market_dynamics": -0.298466, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.776134, "high": 44.241311, "low": 42.449884, "close": 42.839643, "volume": 239584}, "trend_line": 42.83602, "activity_lines": {"activity_5": 42.863547, "activity_10": 41.872356, "activity_20": 41.944248, "activity_30": 42.310481}, "trend_signal": 0, "fair_value": 37.043511, "relative_strength": -0.795633, "rate_of_change": -0.005049233764193555, "market_dynamics": 0.034759, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.350546, "high": 43.588083, "low": 42.976425, "close": 43.340748, "volume": 60642}, "trend_line": 42.866385, "activity_lines": {"activity_5": 43.154764, "activity_10": 42.229912, "activity_20": 42.040677, "activity_30": 42.343044}, "trend_signal": 0, "fair_value": 37.109249, "relative_strength": -1.295665, "rate_of_change": 0.0708866043110525, "market_dynamics": 0.287437, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.340649, "high": 43.954286, "low": 42.810644, "close": 43.875107, "volume": 486029}, "trend_line": 42.84117, "activity_lines": {"activity_5": 43.462505, "activity_10": 42.656366, "activity_20": 42.182028, "activity_30": 42.408123}, "trend_signal": 0, "fair_value": 37.188084, "relative_strength": -1.65428, "rate_of_change": -0.0588223149677839, "market_dynamics": 0.623401, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.993291, "high": 44.003202, "low": 43.428385, "close": 43.428385, "volume": 61101}, "trend_line": 42.829167, "activity_lines": {"activity_5": 43.501213, "activity_10": 42.96252, "activity_20": 42.28187, "activity_30": 42.446007}, "trend_signal": 0, "fair_value": 37.279355, "relative_strength": -2.27635, "rate_of_change": -0.02801744210067089, "market_dynamics": 0.598856, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.785069, "high": 43.923917, "low": 43.329279, "close": 43.466838, "volume": 48670}, "trend_line": 42.771005, "activity_lines": {"activity_5": 43.479613, "activity_10": 43.183028, "activity_20": 42.390553, "activity_30": 42.487148}, "trend_signal": 0, "fair_value": 37.36057, "relative_strength": -1.995561, "rate_of_change": -0.13579997948593264, "market_dynamics": 0.646133, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.517581, "high": 44.592884, "low": 43.299547, "close": 44.358894, "volume": 77167}, "trend_line": 42.72829, "activity_lines": {"activity_5": 43.802529, "activity_10": 43.497109, "activity_20": 42.587021, "activity_30": 42.589592}, "trend_signal": 0, "fair_value": 37.449142, "relative_strength": -3.289768, "rate_of_change": -0.0998690584895098, "market_dynamics": 0.714059, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.429359, "high": 45.271663, "low": 44.32718, "close": 45.240445, "volume": 71941}, "trend_line": 42.737326, "activity_lines": {"activity_5": 44.318013, "activity_10": 43.889818, "activity_20": 42.864756, "activity_30": 42.751667}, "trend_signal": 1, "fair_value": 37.541638, "relative_strength": -3.007986, "rate_of_change": 0.02114758161396541, "market_dynamics": 0.688373, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.113192, "high": 45.492506, "low": 44.75641, "close": 44.982264, "volume": 121922}, "trend_line": 42.768459, "activity_lines": {"activity_5": 44.62079, "activity_10": 44.156974, "activity_20": 43.111259, "activity_30": 42.896501}, "trend_signal": 1, "fair_value": 37.634639, "relative_strength": -3.253237, "rate_of_change": 0.0728473278838198, "market_dynamics": 0.7929, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.977999, "high": 45.241501, "low": 44.221016, "close": 45.037503, "volume": 136293}, "trend_line": 42.850635, "activity_lines": {"activity_5": 44.868169, "activity_10": 44.381281, "activity_20": 43.354412, "activity_30": 43.042891}, "trend_signal": 1, "fair_value": 37.721148, "relative_strength": -3.668295, "rate_of_change": 0.19214159668459627, "market_dynamics": 0.893358, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.192906, "high": 45.758388, "low": 44.766465, "close": 45.755809, "volume": 56090}, "trend_line": 42.954298, "activity_lines": {"activity_5": 45.247709, "activity_10": 44.686989, "activity_20": 43.657588, "activity_30": 43.230322}, "trend_signal": 1, "fair_value": 37.802519, "relative_strength": -3.487526, "rate_of_change": 0.2419170684401865, "market_dynamics": 0.971517, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.877196, "high": 45.877196, "low": 44.072257, "close": 44.433741, "volume": 85498}, "trend_line": 43.016155, "activity_lines": {"activity_5": 45.033962, "activity_10": 44.723567, "activity_20": 43.818919, "activity_30": 43.32577}, "trend_signal": 1, "fair_value": 37.87573, "relative_strength": -3.835123, "rate_of_change": 0.14400654388530867, "market_dynamics": 0.907125, "expectation": {"probability": 55.9683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.716878, "high": 45.044148, "low": 44.488578, "close": 44.623975, "volume": 91168}, "trend_line": 43.100715, "activity_lines": {"activity_5": 44.878636, "activity_10": 44.765749, "activity_20": 43.984719, "activity_30": 43.4295}, "trend_signal": 1, "fair_value": 37.94208, "relative_strength": -5.604559, "rate_of_change": 0.19657730915281318, "market_dynamics": 0.793826, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.666132, "high": 45.574532, "low": 44.433527, "close": 44.995548, "volume": 52707}, "trend_line": 43.130809, "activity_lines": {"activity_5": 44.888266, "activity_10": 44.852158, "activity_20": 44.172395, "activity_30": 43.551747}, "trend_signal": 1, "fair_value": 38.013046, "relative_strength": -5.607374, "rate_of_change": 0.069822507584847, "market_dynamics": 0.668429, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.033142, "high": 46.054819, "low": 44.983546, "close": 45.855245, "volume": 181719}, "trend_line": 43.175454, "activity_lines": {"activity_5": 45.183576, "activity_10": 45.074505, "activity_20": 44.426376, "activity_30": 43.727517}, "trend_signal": 1, "fair_value": 38.096865, "relative_strength": -3.960391, "rate_of_change": 0.10351069464058212, "market_dynamics": 0.655184, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.757243, "high": 45.802375, "low": 45.42991, "close": 45.562133, "volume": 59493}, "trend_line": 43.225499, "activity_lines": {"activity_5": 45.326665, "activity_10": 45.199433, "activity_20": 44.616624, "activity_30": 43.881497}, "trend_signal": 1, "fair_value": 38.185461, "relative_strength": -4.396096, "rate_of_change": 0.11591076726141021, "market_dynamics": 0.702603, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.221607, "high": 46.005223, "low": 44.983546, "close": 45.654877, "volume": 60495}, "trend_line": 43.287538, "activity_lines": {"activity_5": 45.513582, "activity_10": 45.303128, "activity_20": 44.787754, "activity_30": 44.038231}, "trend_signal": 1, "fair_value": 38.265723, "relative_strength": -4.376091, "rate_of_change": 0.14352408054328908, "market_dynamics": 0.732231, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.792253, "high": 46.115182, "low": 45.284366, "close": 45.71676, "volume": 70079}, "trend_line": 43.349915, "activity_lines": {"activity_5": 45.639716, "activity_10": 45.394511, "activity_20": 44.937222, "activity_30": 44.194955}, "trend_signal": 1, "fair_value": 38.357593, "relative_strength": -5.573295, "rate_of_change": 0.14409920933827425, "market_dynamics": 0.732368, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.861785, "high": 45.961018, "low": 45.293703, "close": 45.66312, "volume": 77851}, "trend_line": 43.432893, "activity_lines": {"activity_5": 45.675119, "activity_10": 45.467481, "activity_20": 45.058724, "activity_30": 44.344194}, "trend_signal": 1, "fair_value": 38.46001, "relative_strength": -6.658424, "rate_of_change": 0.1914144468333954, "market_dynamics": 0.579501, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.514122, "high": 46.010784, "low": 45.114309, "close": 45.699774, "volume": 224373}, "trend_line": 43.513672, "activity_lines": {"activity_5": 45.678234, "activity_10": 45.534736, "activity_20": 45.166623, "activity_30": 44.490444}, "trend_signal": 1, "fair_value": 38.566376, "relative_strength": -6.13641, "rate_of_change": 0.18598576889639773, "market_dynamics": 0.527224, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.961118, "high": 46.517379, "low": 45.644247, "close": 46.239745, "volume": 96628}, "trend_line": 43.641337, "activity_lines": {"activity_5": 45.871705, "activity_10": 45.688126, "activity_20": 45.309907, "activity_30": 44.66632}, "trend_signal": 1, "fair_value": 38.671591, "relative_strength": -5.89231, "rate_of_change": 0.293390546309216, "market_dynamics": 0.453439, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.507446, "high": 46.507446, "low": 44.697503, "close": 44.697503, "volume": 172777}, "trend_line": 43.745677, "activity_lines": {"activity_5": 45.505921, "activity_10": 45.55231, "activity_20": 45.296476, "activity_30": 44.73446}, "trend_signal": 1, "fair_value": 38.770922, "relative_strength": -6.582792, "rate_of_change": 0.23908525075664053, "market_dynamics": 0.227762, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.133833, "high": 45.784849, "low": 44.80584, "close": 45.225174, "volume": 50814}, "trend_line": 43.860298, "activity_lines": {"activity_5": 45.379852, "activity_10": 45.507638, "activity_20": 45.324453, "activity_30": 44.829911}, "trend_signal": 1, "fair_value": 38.867317, "relative_strength": -6.897005, "rate_of_change": 0.2620167473919758, "market_dynamics": -0.032418, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.521461, "high": 46.207265, "low": 45.481704, "close": 45.899548, "volume": 116043}, "trend_line": 43.999421, "activity_lines": {"activity_5": 45.511347, "activity_10": 45.574649, "activity_20": 45.407682, "activity_30": 44.961476}, "trend_signal": 1, "fair_value": 38.957315, "relative_strength": -7.126589, "rate_of_change": 0.3171957472792316, "market_dynamics": -0.190999, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.187386, "high": 46.187386, "low": 45.014563, "close": 45.29286, "volume": 152786}, "trend_line": 44.231407, "activity_lines": {"activity_5": 45.424851, "activity_10": 45.514917, "activity_20": 45.423491, "activity_30": 45.044923}, "trend_signal": 1, "fair_value": 39.045658, "relative_strength": -8.789031, "rate_of_change": 0.5272478471932599, "market_dynamics": -0.37803, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.223286, "high": 45.312738, "low": 44.695127, "close": 45.164644, "volume": 84761}, "trend_line": 44.413802, "activity_lines": {"activity_5": 45.322744, "activity_10": 45.442098, "activity_20": 45.418211, "activity_30": 45.105132}, "trend_signal": 1, "fair_value": 39.12288, "relative_strength": -7.343198, "rate_of_change": 0.41236535839793576, "market_dynamics": -0.425565, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.351239, "high": 45.791927, "low": 44.804578, "close": 44.884008, "volume": 93383}, "trend_line": 44.581004, "activity_lines": {"activity_5": 45.198764, "activity_10": 45.325481, "activity_20": 45.378118, "activity_30": 45.135468}, "trend_signal": 1, "fair_value": 39.199511, "relative_strength": -7.83426, "rate_of_change": 0.3764640550250645, "market_dynamics": -0.477485, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.913831, "high": 44.965127, "low": 43.737303, "close": 44.456541, "volume": 83510}, "trend_line": 44.698996, "activity_lines": {"activity_5": 44.919862, "activity_10": 45.145159, "activity_20": 45.294814, "activity_30": 45.127438}, "trend_signal": 1, "fair_value": 39.269185, "relative_strength": -6.692842, "rate_of_change": 0.2646687813491167, "market_dynamics": -0.753176, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.526128, "high": 45.917881, "low": 44.406835, "close": 45.848591, "volume": 61687}, "trend_line": 44.824841, "activity_lines": {"activity_5": 45.156219, "activity_10": 45.240849, "activity_20": 45.347819, "activity_30": 45.201606}, "trend_signal": 1, "fair_value": 39.345224, "relative_strength": -6.964413, "rate_of_change": 0.2815387620786789, "market_dynamics": -0.800517, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.530178, "high": 45.996415, "low": 45.331456, "close": 45.778705, "volume": 76548}, "trend_line": 44.939748, "activity_lines": {"activity_5": 45.372678, "activity_10": 45.320461, "activity_20": 45.390043, "activity_30": 45.263145}, "trend_signal": 1, "fair_value": 39.427629, "relative_strength": -7.216933, "rate_of_change": 0.25634669847463, "market_dynamics": -0.765356, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.888057, "high": 46.32146, "low": 45.215046, "close": 45.772812, "volume": 92392}, "trend_line": 44.993031, "activity_lines": {"activity_5": 45.554783, "activity_10": 45.397567, "activity_20": 45.428176, "activity_30": 45.316891}, "trend_signal": 1, "fair_value": 39.513503, "relative_strength": -6.528079, "rate_of_change": 0.11856541785681668, "market_dynamics": -0.645522, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.972954, "high": 45.972954, "low": 45.166411, "close": 45.524875, "volume": 112537}, "trend_line": 45.082539, "activity_lines": {"activity_5": 45.613697, "activity_10": 45.438083, "activity_20": 45.442615, "activity_30": 45.351204}, "trend_signal": 1, "fair_value": 39.596857, "relative_strength": -6.99834, "rate_of_change": 0.19893747545035373, "market_dynamics": -0.474311, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.634405, "high": 45.95294, "low": 45.544789, "close": 45.873381, "volume": 77715}, "trend_line": 45.16696, "activity_lines": {"activity_5": 45.746056, "activity_10": 45.52692, "activity_20": 45.485049, "activity_30": 45.402226}, "trend_signal": 1, "fair_value": 39.682941, "relative_strength": -7.45602, "rate_of_change": 0.1872587522189158, "market_dynamics": -0.397909, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.890308, "high": 45.893296, "low": 45.256027, "close": 45.674234, "volume": 62225}, "trend_line": 45.226931, "activity_lines": {"activity_5": 45.717577, "activity_10": 45.567763, "activity_20": 45.502568, "activity_30": 45.434953}, "trend_signal": 1, "fair_value": 39.763799, "relative_strength": -6.747067, "rate_of_change": 0.13277625946044924, "market_dynamics": -0.408319, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.753893, "high": 46.913372, "low": 45.753893, "close": 46.793847, "volume": 220772}, "trend_line": 45.339113, "activity_lines": {"activity_5": 46.073925, "activity_10": 45.816269, "activity_20": 45.623484, "activity_30": 45.536044}, "trend_signal": 1, "fair_value": 39.846779, "relative_strength": -5.811667, "rate_of_change": 0.2480424771691829, "market_dynamics": -0.075747, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.61456, "high": 47.579721, "low": 46.61456, "close": 47.40143, "volume": 76347}, "trend_line": 45.470266, "activity_lines": {"activity_5": 46.565125, "activity_10": 46.147954, "activity_20": 45.797796, "activity_30": 45.669097}, "trend_signal": 1, "fair_value": 39.936159, "relative_strength": -4.098659, "rate_of_change": 0.28927120828324265, "market_dynamics": 0.324034, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.933292, "high": 47.690281, "low": 46.594639, "close": 47.212183, "volume": 65839}, "trend_line": 45.565376, "activity_lines": {"activity_5": 46.884668, "activity_10": 46.404561, "activity_20": 45.945325, "activity_30": 45.781479}, "trend_signal": 1, "fair_value": 40.020389, "relative_strength": -4.000671, "rate_of_change": 0.20916965825534922, "market_dynamics": 0.623596, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.341668, "high": 47.625538, "low": 46.624521, "close": 46.953213, "volume": 106596}, "trend_line": 45.622468, "activity_lines": {"activity_5": 47.005401, "activity_10": 46.571753, "activity_20": 46.060775, "activity_30": 45.871017}, "trend_signal": 1, "fair_value": 40.099549, "relative_strength": -4.745733, "rate_of_change": 0.1252968920963085, "market_dynamics": 0.950724, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.823728, "high": 48.158419, "low": 46.758986, "close": 48.158419, "volume": 110723}, "trend_line": 45.72834, "activity_lines": {"activity_5": 47.45588, "activity_10": 46.912678, "activity_20": 46.285119, "activity_30": 46.034627}, "trend_signal": 1, "fair_value": 40.189174, "relative_strength": -2.003466, "rate_of_change": 0.23206109761533525, "market_dynamics": 1.064643, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.090769, "high": 48.648689, "low": 47.821771, "close": 48.336652, "volume": 72555}, "trend_line": 45.838312, "activity_lines": {"activity_5": 47.800158, "activity_10": 47.244013, "activity_20": 46.514555, "activity_30": 46.202905}, "trend_signal": 1, "fair_value": 40.279445, "relative_strength": -0.31111, "rate_of_change": 0.24048981441267947, "market_dynamics": 1.07963, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.349803, "high": 48.693522, "low": 47.9214, "close": 48.658652, "volume": 47514}, "trend_line": 45.935073, "activity_lines": {"activity_5": 48.148916, "activity_10": 47.587386, "activity_20": 46.762101, "activity_30": 46.384862}, "trend_signal": 1, "fair_value": 40.377742, "relative_strength": -0.705098, "rate_of_change": 0.211091979128727, "market_dynamics": 1.14615, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.509209, "high": 49.06713, "low": 48.070843, "close": 49.06713, "volume": 104959}, "trend_line": 46.089519, "activity_lines": {"activity_5": 48.550018, "activity_10": 47.952557, "activity_20": 47.037031, "activity_30": 46.58693}, "trend_signal": 1, "fair_value": 40.474199, "relative_strength": 0.689389, "rate_of_change": 0.33622674334271785, "market_dynamics": 1.31879, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.808095, "high": 49.266387, "low": 47.233962, "close": 47.473071, "volume": 110853}, "trend_line": 46.184489, "activity_lines": {"activity_5": 48.296104, "activity_10": 47.963494, "activity_20": 47.139339, "activity_30": 46.676192}, "trend_signal": 1, "fair_value": 40.573006, "relative_strength": -0.504907, "rate_of_change": 0.2060555242505274, "market_dynamics": 1.104152, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.114408, "high": 47.731109, "low": 46.346644, "close": 46.4464, "volume": 149985}, "trend_line": 46.232851, "activity_lines": {"activity_5": 47.665309, "activity_10": 47.758679, "activity_20": 47.133163, "activity_30": 46.693089}, "trend_signal": 1, "fair_value": 40.667117, "relative_strength": -1.050477, "rate_of_change": 0.1047148102039136, "market_dynamics": 0.825749, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.815498, "high": 47.274375, "low": 45.538621, "close": 45.748108, "volume": 162340}, "trend_line": 46.22928, "activity_lines": {"activity_5": 46.915884, "activity_10": 47.412863, "activity_20": 47.05788, "activity_30": 46.661815}, "trend_signal": 1, "fair_value": 40.755033, "relative_strength": -0.632932, "rate_of_change": -0.007723945036385002, "market_dynamics": 0.449342, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.306742, "high": 46.825473, "low": 45.601467, "close": 45.708206, "volume": 78933}, "trend_line": 46.234149, "activity_lines": {"activity_5": 46.325729, "activity_10": 47.078804, "activity_20": 46.976629, "activity_30": 46.628198}, "trend_signal": 1, "fair_value": 40.833808, "relative_strength": 1.654104, "rate_of_change": 0.010532286031708358, "market_dynamics": -0.155543, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.077303, "high": 46.735693, "low": 45.379011, "close": 46.665864, "volume": 107115}, "trend_line": 46.267848, "activity_lines": {"activity_5": 46.251489, "activity_10": 46.949652, "activity_20": 46.983995, "activity_30": 46.65605}, "trend_signal": 0, "fair_value": 40.92218, "relative_strength": 0.495682, "rate_of_change": 0.0728876830846364, "market_dynamics": -0.433383, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.615986, "high": 48.072407, "low": 46.60601, "close": 47.583197, "volume": 142469}, "trend_line": 46.330063, "activity_lines": {"activity_5": 46.643112, "activity_10": 46.99722, "activity_20": 47.07024, "activity_30": 46.740912}, "trend_signal": 1, "fair_value": 41.013481, "relative_strength": -0.953684, "rate_of_change": 0.13446702772949784, "market_dynamics": -0.47581, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.473374, "high": 48.848355, "low": 47.473374, "close": 48.714171, "volume": 78131}, "trend_line": 46.431765, "activity_lines": {"activity_5": 47.404384, "activity_10": 47.238966, "activity_20": 47.249309, "activity_30": 46.894725}, "trend_signal": 1, "fair_value": 41.111481, "relative_strength": -2.768566, "rate_of_change": 0.2195162134789153, "market_dynamics": -0.428907, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.621521, "high": 49.150667, "low": 48.292053, "close": 48.58478, "volume": 95992}, "trend_line": 46.527931, "activity_lines": {"activity_5": 47.971341, "activity_10": 47.447081, "activity_20": 47.402409, "activity_30": 47.033629}, "trend_signal": 1, "fair_value": 41.209263, "relative_strength": -3.355712, "rate_of_change": 0.20711252307553624, "market_dynamics": -0.208665, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.511698, "high": 49.060812, "low": 47.897689, "close": 48.681424, "volume": 114861}, "trend_line": 46.609321, "activity_lines": {"activity_5": 48.381401, "activity_10": 47.668257, "activity_20": 47.551352, "activity_30": 47.172564}, "trend_signal": 1, "fair_value": 41.3092, "relative_strength": -3.867314, "rate_of_change": 0.17492718513530928, "market_dynamics": -0.022301, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.561618, "high": 49.050828, "low": 48.210889, "close": 48.210889, "volume": 509785}, "trend_line": 46.726434, "activity_lines": {"activity_5": 48.436401, "activity_10": 47.803467, "activity_20": 47.64163, "activity_30": 47.275891}, "trend_signal": 1, "fair_value": 41.407205, "relative_strength": -6.718456, "rate_of_change": 0.2512651922133692, "market_dynamics": 0.097841, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.382449, "high": 48.392435, "low": 47.727963, "close": 47.727963, "volume": 476297}, "trend_line": 46.80986, "activity_lines": {"activity_5": 48.227425, "activity_10": 47.86644, "activity_20": 47.673126, "activity_30": 47.340506}, "trend_signal": 1, "fair_value": 41.500931, "relative_strength": -7.576965, "rate_of_change": 0.17854133700851832, "market_dynamics": 0.147199, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.863174, "high": 48.773104, "low": 47.638488, "close": 48.692017, "volume": 340097}, "trend_line": 46.902942, "activity_lines": {"activity_5": 48.330149, "activity_10": 48.100061, "activity_20": 47.787604, "activity_30": 47.461936}, "trend_signal": 1, "fair_value": 41.603451, "relative_strength": -6.282664, "rate_of_change": 0.19885126766028047, "market_dynamics": 0.243991, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.991599, "high": 49.091459, "low": 48.692017, "close": 48.991599, "volume": 157196}, "trend_line": 47.026234, "activity_lines": {"activity_5": 48.53421, "activity_10": 48.347322, "activity_20": 47.916244, "activity_30": 47.596688}, "trend_signal": 1, "fair_value": 41.703971, "relative_strength": -6.809934, "rate_of_change": 0.2628662398192405, "market_dynamics": 0.235124, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.806533, "high": 49.575061, "low": 48.736667, "close": 48.926303, "volume": 296659}, "trend_line": 47.151622, "activity_lines": {"activity_5": 48.689385, "activity_10": 48.523739, "activity_20": 48.0282, "activity_30": 47.719273}, "trend_signal": 1, "fair_value": 41.802408, "relative_strength": -4.340781, "rate_of_change": 0.2666341514823427, "market_dynamics": 0.207498, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.175826, "high": 49.764215, "low": 48.425009, "close": 49.704246, "volume": 110754}, "trend_line": 47.312297, "activity_lines": {"activity_5": 49.087549, "activity_10": 48.783089, "activity_20": 48.206984, "activity_30": 47.883958}, "trend_signal": 1, "fair_value": 41.899668, "relative_strength": -3.193672, "rate_of_change": 0.3407624026168128, "market_dynamics": 0.446714, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.054065, "high": 50.154013, "low": 49.109554, "close": 49.497853, "volume": 51848}, "trend_line": 47.480341, "activity_lines": {"activity_5": 49.317358, "activity_10": 48.94967, "activity_20": 48.354245, "activity_30": 48.024962}, "trend_signal": 1, "fair_value": 41.999953, "relative_strength": -4.280022, "rate_of_change": 0.3551803878809812, "market_dynamics": 0.584811, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.46437, "high": 50.543811, "low": 49.305153, "close": 50.124028, "volume": 73081}, "trend_line": 47.622855, "activity_lines": {"activity_5": 49.6379, "activity_10": 49.195289, "activity_20": 48.549024, "activity_30": 48.195522}, "trend_signal": 1, "fair_value": 42.096875, "relative_strength": -0.593629, "rate_of_change": 0.3001536994016081, "market_dynamics": 0.820628, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.164407, "high": 50.668746, "low": 50.004091, "close": 50.553806, "volume": 51441}, "trend_line": 47.782025, "activity_lines": {"activity_5": 50.006233, "activity_10": 49.493415, "activity_20": 48.775374, "activity_30": 48.384616}, "trend_signal": 1, "fair_value": 42.199199, "relative_strength": -1.722937, "rate_of_change": 0.3342302766182247, "market_dynamics": 1.066733, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.653754, "high": 50.953599, "low": 49.874158, "close": 50.445, "volume": 79590}, "trend_line": 47.937765, "activity_lines": {"activity_5": 50.234151, "activity_10": 49.735958, "activity_20": 48.980804, "activity_30": 48.556421}, "trend_signal": 1, "fair_value": 42.295243, "relative_strength": -3.090664, "rate_of_change": 0.32593846744670524, "market_dynamics": 1.128582, "expectation": {"probability": 55.8897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaabfed5-cb88-408a-b5df-af5094fd5a20/", "share_image": "https://sharemaestro.com/terminal/aaabfed5-cb88-408a-b5df-af5094fd5a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}