{"ticker": {"uuid": "aaabfed5-cb88-408a-b5df-af5094fd5a20", "symbol": "TPLC", "name": "TIMOTHY PLAN TIMOTHY PLAN US LARGE MID CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPLC rose 5.48%, moving from 46.51 to 49.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.06"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.06, "high": 49.16, "low": 48.76, "close": 49.06, "volume": 157196}, "trend_line": 47.091887, "activity_lines": {"activity_5": 48.601973, "activity_10": 48.414822, "activity_20": 47.98314, "activity_30": 47.663138}, "trend_signal": 1, "fair_value": 41.762198, "relative_strength": -6.809932, "rate_of_change": 0.26286596848269417, "market_dynamics": 0.235594, "expectation": {"probability": 55.495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.488583, "high": 33.808756, "low": 33.210891, "close": 33.6171, "volume": 234074}, "trend_line": 33.264463, "activity_lines": {"activity_5": 33.268073, "activity_10": 33.227893, "activity_20": 33.171724, "activity_30": 33.233414}, "trend_signal": 0, "fair_value": 31.824492, "relative_strength": -4.989146, "rate_of_change": 0.04539334128736949, "market_dynamics": -0.119811, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.702882, "high": 34.74544, "low": 33.58596, "close": 34.5798, "volume": 215652}, "trend_line": 33.317937, "activity_lines": {"activity_5": 33.738693, "activity_10": 33.476224, "activity_20": 33.292017, "activity_30": 33.318274}, "trend_signal": 0, "fair_value": 31.894542, "relative_strength": -4.693418, "rate_of_change": 0.16075413572737174, "market_dynamics": 0.352675, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.375208, "high": 34.391869, "low": 33.850031, "close": 33.9006, "volume": 50018}, "trend_line": 33.326817, "activity_lines": {"activity_5": 33.875467, "activity_10": 33.570989, "activity_20": 33.345434, "activity_30": 33.355865}, "trend_signal": 1, "fair_value": 31.96546, "relative_strength": -5.170778, "rate_of_change": 0.026652310435660465, "market_dynamics": 0.720529, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.888066, "high": 35.10601, "low": 33.888066, "close": 35.0532, "volume": 160773}, "trend_line": 33.36079, "activity_lines": {"activity_5": 34.3466, "activity_10": 33.865975, "activity_20": 33.512203, "activity_30": 33.467245}, "trend_signal": 1, "fair_value": 32.03866, "relative_strength": -4.118973, "rate_of_change": 0.10193892804105217, "market_dynamics": 1.05577, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.91115, "high": 35.028073, "low": 34.297404, "close": 34.6395, "volume": 150920}, "trend_line": 33.41646, "activity_lines": {"activity_5": 34.52592, "activity_10": 34.057009, "activity_20": 33.635626, "activity_30": 33.549742}, "trend_signal": 1, "fair_value": 32.109082, "relative_strength": -4.190542, "rate_of_change": 0.16687254708296542, "market_dynamics": 1.180222, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.697541, "high": 35.760208, "low": 34.697541, "close": 35.5117, "volume": 121318}, "trend_line": 33.51946, "activity_lines": {"activity_5": 34.910473, "activity_10": 34.383676, "activity_20": 33.84051, "activity_30": 33.684919}, "trend_signal": 1, "fair_value": 32.178706, "relative_strength": -4.090322, "rate_of_change": 0.3082313327025111, "market_dynamics": 1.157999, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.56518, "high": 36.052741, "low": 35.56518, "close": 35.9299, "volume": 486491}, "trend_line": 33.63155, "activity_lines": {"activity_5": 35.30812, "activity_10": 34.743213, "activity_20": 34.075028, "activity_30": 33.840431}, "trend_signal": 1, "fair_value": 32.249915, "relative_strength": -3.542582, "rate_of_change": 0.33440276185832024, "market_dynamics": 1.405348, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.90645, "high": 36.29642, "low": 35.774835, "close": 35.9706, "volume": 69453}, "trend_line": 33.747583, "activity_lines": {"activity_5": 35.629327, "activity_10": 35.056298, "activity_20": 34.304553, "activity_30": 33.991338}, "trend_signal": 1, "fair_value": 32.320697, "relative_strength": -4.368955, "rate_of_change": 0.3450123470372362, "market_dynamics": 1.305146, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.004, "high": 36.159013, "low": 35.3819, "close": 35.3819, "volume": 97858}, "trend_line": 33.823427, "activity_lines": {"activity_5": 35.6163, "activity_10": 35.211118, "activity_20": 34.459599, "activity_30": 34.096777}, "trend_signal": 1, "fair_value": 32.383684, "relative_strength": -3.758766, "rate_of_change": 0.22473905760896587, "market_dynamics": 1.25035, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.468737, "high": 35.67841, "low": 35.167395, "close": 35.3246, "volume": 131780}, "trend_line": 33.871043, "activity_lines": {"activity_5": 35.56226, "activity_10": 35.307567, "activity_20": 34.592176, "activity_30": 34.193627}, "trend_signal": 1, "fair_value": 32.444842, "relative_strength": -3.61005, "rate_of_change": 0.14077816538223012, "market_dynamics": 1.113034, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.26395, "high": 35.410233, "low": 34.210713, "close": 34.5418, "volume": 72455}, "trend_line": 33.905603, "activity_lines": {"activity_5": 35.201613, "activity_10": 35.225915, "activity_20": 34.63474, "activity_30": 34.236902}, "trend_signal": 1, "fair_value": 32.502533, "relative_strength": -3.710208, "rate_of_change": 0.10203405900432129, "market_dynamics": 0.721082, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.542281, "high": 34.834846, "low": 34.323831, "close": 34.6399, "volume": 92688}, "trend_line": 33.92294, "activity_lines": {"activity_5": 34.938327, "activity_10": 35.145285, "activity_20": 34.681524, "activity_30": 34.284276}, "trend_signal": 1, "fair_value": 32.557736, "relative_strength": -4.117787, "rate_of_change": 0.051133141622633035, "market_dynamics": 0.44207, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.727516, "high": 35.59546, "low": 34.727516, "close": 35.4601, "volume": 215272}, "trend_line": 33.949857, "activity_lines": {"activity_5": 35.03444, "activity_10": 35.212691, "activity_20": 34.798259, "activity_30": 34.383448}, "trend_signal": 1, "fair_value": 32.621337, "relative_strength": -4.203529, "rate_of_change": 0.07934748580165671, "market_dynamics": 0.411158, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.475597, "high": 35.475597, "low": 34.557956, "close": 34.6998, "volume": 183301}, "trend_line": 33.965697, "activity_lines": {"activity_5": 34.911153, "activity_10": 35.113505, "activity_20": 34.832711, "activity_30": 34.431831}, "trend_signal": 1, "fair_value": 32.682554, "relative_strength": -4.951665, "rate_of_change": 0.04665704482937053, "market_dynamics": 0.165905, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.841015, "high": 34.95816, "low": 34.528627, "close": 34.5954, "volume": 81178}, "trend_line": 33.97547, "activity_lines": {"activity_5": 34.79854, "activity_10": 35.001764, "activity_20": 34.851379, "activity_30": 34.472457}, "trend_signal": 1, "fair_value": 32.741838, "relative_strength": -5.010663, "rate_of_change": 0.02877314721379837, "market_dynamics": -0.015933, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.626309, "high": 34.841076, "low": 33.835576, "close": 33.8551, "volume": 111865}, "trend_line": 33.99161, "activity_lines": {"activity_5": 34.487773, "activity_10": 34.756224, "activity_20": 34.79374, "activity_30": 34.464691}, "trend_signal": 1, "fair_value": 32.79887, "relative_strength": -4.16981, "rate_of_change": 0.047504861595733756, "market_dynamics": -0.272992, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.718435, "high": 34.050348, "low": 33.366998, "close": 33.6501, "volume": 78708}, "trend_line": 33.9777, "activity_lines": {"activity_5": 34.154453, "activity_10": 34.503531, "activity_20": 34.713161, "activity_30": 34.442658}, "trend_signal": 1, "fair_value": 32.850765, "relative_strength": -4.000885, "rate_of_change": -0.04092186277732285, "market_dynamics": -0.715097, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.542716, "high": 33.630575, "low": 32.771507, "close": 33.4777, "volume": 123877}, "trend_line": 34.023493, "activity_lines": {"activity_5": 33.829653, "activity_10": 34.260944, "activity_20": 34.612916, "activity_30": 34.4104}, "trend_signal": 0, "fair_value": 32.893303, "relative_strength": -4.82353, "rate_of_change": 0.13477368980243898, "market_dynamics": -0.948114, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.425779, "high": 34.099962, "low": 33.416009, "close": 33.4931, "volume": 304055}, "trend_line": 34.079617, "activity_lines": {"activity_5": 33.642147, "activity_10": 34.066482, "activity_20": 34.51259, "activity_30": 34.376181}, "trend_signal": 0, "fair_value": 32.935026, "relative_strength": -5.090841, "rate_of_change": 0.16495660807077317, "market_dynamics": -0.962024, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.71884, "high": 34.246363, "low": 32.6508, "close": 32.6508, "volume": 710278}, "trend_line": 34.09871, "activity_lines": {"activity_5": 33.25432, "activity_10": 33.753216, "activity_20": 34.328481, "activity_30": 34.284}, "trend_signal": 0, "fair_value": 32.971824, "relative_strength": -5.111826, "rate_of_change": 0.05602469065306112, "market_dynamics": -0.896461, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.517074, "high": 32.72226, "low": 31.891745, "close": 31.9363, "volume": 85799}, "trend_line": 34.047723, "activity_lines": {"activity_5": 32.757967, "activity_10": 33.358656, "activity_20": 34.079688, "activity_30": 34.144489}, "trend_signal": 0, "fair_value": 33.013554, "relative_strength": -4.688502, "rate_of_change": -0.14952765075276817, "market_dynamics": -0.930853, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.087178, "high": 33.748012, "low": 31.823368, "close": 33.6505, "volume": 93337}, "trend_line": 34.071883, "activity_lines": {"activity_5": 32.960933, "activity_10": 33.323142, "activity_20": 34.002155, "activity_30": 34.118862}, "trend_signal": 0, "fair_value": 33.053906, "relative_strength": -4.945673, "rate_of_change": 0.07095922391051512, "market_dynamics": -0.87978, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.71636, "high": 33.71636, "low": 33.183584, "close": 33.5795, "volume": 126861}, "trend_line": 34.07831, "activity_lines": {"activity_5": 33.140207, "activity_10": 33.292707, "activity_20": 33.922285, "activity_30": 34.087095}, "trend_signal": 0, "fair_value": 33.090005, "relative_strength": -6.23619, "rate_of_change": 0.018863060782411647, "market_dynamics": -0.894552, "expectation": {"probability": 48.9881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.579572, "high": 34.859897, "low": 33.452488, "close": 34.6157, "volume": 97192}, "trend_line": 34.116403, "activity_lines": {"activity_5": 33.658093, "activity_10": 33.484865, "activity_20": 33.94263, "activity_30": 34.121766}, "trend_signal": 0, "fair_value": 33.132674, "relative_strength": -5.350893, "rate_of_change": 0.11178077786133285, "market_dynamics": -0.752996, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.605945, "high": 35.104407, "low": 34.557066, "close": 35.096, "volume": 46686}, "trend_line": 34.173693, "activity_lines": {"activity_5": 34.26124, "activity_10": 33.76588, "activity_20": 34.010802, "activity_30": 34.184965}, "trend_signal": 0, "fair_value": 33.175726, "relative_strength": -4.81118, "rate_of_change": 0.16792508870293812, "market_dynamics": -0.416078, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.006817, "high": 35.720443, "low": 34.850405, "close": 35.7049, "volume": 69402}, "trend_line": 34.259273, "activity_lines": {"activity_5": 34.90434, "activity_10": 34.148502, "activity_20": 34.13479, "activity_30": 34.283753}, "trend_signal": 0, "fair_value": 33.219976, "relative_strength": -3.796791, "rate_of_change": 0.2504265488661123, "market_dynamics": -0.0837, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.573768, "high": 35.779057, "low": 35.373952, "close": 35.6203, "volume": 48548}, "trend_line": 34.34768, "activity_lines": {"activity_5": 35.268, "activity_10": 34.482109, "activity_20": 34.249801, "activity_30": 34.371561}, "trend_signal": 0, "fair_value": 33.264619, "relative_strength": -4.076994, "rate_of_change": 0.2580527613647744, "market_dynamics": 0.209081, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.612865, "high": 37.225952, "low": 35.612865, "close": 36.9188, "volume": 113052}, "trend_line": 34.473207, "activity_lines": {"activity_5": 35.933173, "activity_10": 35.015985, "activity_20": 34.489953, "activity_30": 34.53744}, "trend_signal": 1, "fair_value": 33.314246, "relative_strength": -2.741793, "rate_of_change": 0.3654599087915262, "market_dynamics": 0.505458, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.104752, "high": 37.408328, "low": 36.751234, "close": 37.3104, "volume": 282128}, "trend_line": 34.625403, "activity_lines": {"activity_5": 36.50626, "activity_10": 35.558496, "activity_20": 34.762885, "activity_30": 34.720485}, "trend_signal": 1, "fair_value": 33.365833, "relative_strength": -2.430743, "rate_of_change": 0.44149069159709, "market_dynamics": 0.790925, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.378866, "high": 37.64327, "low": 37.329903, "close": 37.4198, "volume": 73720}, "trend_line": 34.76083, "activity_lines": {"activity_5": 36.936167, "activity_10": 36.051493, "activity_20": 35.037052, "activity_30": 34.900768}, "trend_signal": 1, "fair_value": 33.417144, "relative_strength": -2.311223, "rate_of_change": 0.3911203575016873, "market_dynamics": 0.918531, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.231994, "high": 37.447434, "low": 36.605259, "close": 36.6978, "volume": 452789}, "trend_line": 34.86352, "activity_lines": {"activity_5": 36.970487, "activity_10": 36.326507, "activity_20": 35.232481, "activity_30": 35.025734}, "trend_signal": 1, "fair_value": 33.457106, "relative_strength": -2.492533, "rate_of_change": 0.29541872274051745, "market_dynamics": 1.096223, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.647064, "high": 37.176008, "low": 36.647064, "close": 37.0389, "volume": 246917}, "trend_line": 34.94549, "activity_lines": {"activity_5": 37.052313, "activity_10": 36.576967, "activity_20": 35.450129, "activity_30": 35.166081}, "trend_signal": 1, "fair_value": 33.501576, "relative_strength": -3.194341, "rate_of_change": 0.23511682125040245, "market_dynamics": 1.075477, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.872305, "high": 37.096575, "low": 36.421807, "close": 37.029, "volume": 90847}, "trend_line": 35.04977, "activity_lines": {"activity_5": 37.036267, "activity_10": 36.76402, "activity_20": 35.65541, "activity_30": 35.300501}, "trend_signal": 1, "fair_value": 33.544272, "relative_strength": -4.163046, "rate_of_change": 0.29840760567387326, "market_dynamics": 0.923096, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.166111, "high": 37.567643, "low": 37.107351, "close": 37.3326, "volume": 171901}, "trend_line": 35.12575, "activity_lines": {"activity_5": 37.114073, "activity_10": 36.943555, "activity_20": 35.882134, "activity_30": 35.44778}, "trend_signal": 1, "fair_value": 33.597224, "relative_strength": -4.162028, "rate_of_change": 0.2167774567422102, "market_dynamics": 0.926064, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.342447, "high": 37.974125, "low": 37.195545, "close": 37.8615, "volume": 177177}, "trend_line": 35.23315, "activity_lines": {"activity_5": 37.3667, "activity_10": 37.169855, "activity_20": 36.146692, "activity_30": 35.62428}, "trend_signal": 1, "fair_value": 33.645881, "relative_strength": -3.966904, "rate_of_change": 0.30575859590188254, "market_dynamics": 0.944644, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.596639, "high": 38.199186, "low": 37.380639, "close": 38.1793, "volume": 76892}, "trend_line": 35.32207, "activity_lines": {"activity_5": 37.695813, "activity_10": 37.403655, "activity_20": 36.425965, "activity_30": 35.814355}, "trend_signal": 1, "fair_value": 33.692188, "relative_strength": -4.276986, "rate_of_change": 0.25237595843685434, "market_dynamics": 0.990898, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.174651, "high": 38.808055, "low": 37.665264, "close": 38.5371, "volume": 61177}, "trend_line": 35.408977, "activity_lines": {"activity_5": 38.045427, "activity_10": 37.65752, "activity_20": 36.718722, "activity_30": 36.021776}, "trend_signal": 1, "fair_value": 33.742207, "relative_strength": -2.856621, "rate_of_change": 0.24604163912251925, "market_dynamics": 1.150963, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.331415, "high": 39.212851, "low": 38.233455, "close": 39.0857, "volume": 62361}, "trend_line": 35.512813, "activity_lines": {"activity_5": 38.478027, "activity_10": 37.958098, "activity_20": 37.040455, "activity_30": 36.258984}, "trend_signal": 1, "fair_value": 33.800484, "relative_strength": -2.891501, "rate_of_change": 0.29324766993409934, "market_dynamics": 1.254839, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.15427, "high": 39.820392, "low": 39.066106, "close": 39.8008, "volume": 87610}, "trend_line": 35.66011, "activity_lines": {"activity_5": 39.01188, "activity_10": 38.349296, "activity_20": 37.403589, "activity_30": 36.535628}, "trend_signal": 1, "fair_value": 33.863271, "relative_strength": -1.889198, "rate_of_change": 0.41477142348594515, "market_dynamics": 1.330263, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.820327, "high": 40.511036, "low": 39.57543, "close": 40.124, "volume": 382718}, "trend_line": 35.82009, "activity_lines": {"activity_5": 39.48892, "activity_10": 38.753978, "activity_20": 37.767466, "activity_30": 36.823621}, "trend_signal": 1, "fair_value": 33.921831, "relative_strength": -0.727991, "rate_of_change": 0.4486245275182756, "market_dynamics": 1.522658, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.008247, "high": 40.489092, "low": 39.797264, "close": 40.0475, "volume": 75279}, "trend_line": 36.003613, "activity_lines": {"activity_5": 39.789627, "activity_10": 39.095584, "activity_20": 38.088471, "activity_30": 37.096357}, "trend_signal": 1, "fair_value": 33.981321, "relative_strength": -0.758871, "rate_of_change": 0.5123465630600063, "market_dynamics": 1.556497, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.194679, "high": 41.117115, "low": 39.998415, "close": 40.8448, "volume": 101007}, "trend_line": 36.210443, "activity_lines": {"activity_5": 40.231553, "activity_10": 39.521249, "activity_20": 38.446785, "activity_30": 37.408692}, "trend_signal": 1, "fair_value": 34.04191, "relative_strength": -0.899822, "rate_of_change": 0.5744701233178917, "market_dynamics": 1.547362, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.842355, "high": 41.391892, "low": 40.675532, "close": 41.3232, "volume": 207781}, "trend_line": 36.40588, "activity_lines": {"activity_5": 40.6791, "activity_10": 39.964698, "activity_20": 38.816402, "activity_30": 37.738547}, "trend_signal": 1, "fair_value": 34.103519, "relative_strength": 7.5e-05, "rate_of_change": 0.5397255150952045, "market_dynamics": 1.53835, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.440966, "high": 41.558724, "low": 40.258481, "close": 40.7144, "volume": 152665}, "trend_line": 36.606367, "activity_lines": {"activity_5": 40.774547, "activity_10": 40.21938, "activity_20": 39.091164, "activity_30": 38.016516}, "trend_signal": 1, "fair_value": 34.158129, "relative_strength": -0.5162, "rate_of_change": 0.5506995023880632, "market_dynamics": 1.361996, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.777552, "high": 40.924835, "low": 39.475381, "close": 39.5502, "volume": 80822}, "trend_line": 36.771527, "activity_lines": {"activity_5": 40.42102, "activity_10": 40.200902, "activity_20": 39.226008, "activity_30": 38.206441}, "trend_signal": 1, "fair_value": 34.200942, "relative_strength": -1.814423, "rate_of_change": 0.45117834282762936, "market_dynamics": 1.129227, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.972378, "high": 39.972378, "low": 38.592835, "close": 38.7302, "volume": 145505}, "trend_line": 36.93403, "activity_lines": {"activity_5": 39.832413, "activity_10": 40.002629, "activity_20": 39.261546, "activity_30": 38.332807}, "trend_signal": 1, "fair_value": 34.236525, "relative_strength": -0.702441, "rate_of_change": 0.44192616749367236, "market_dynamics": 0.714907, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.745045, "high": 39.560007, "low": 38.745045, "close": 39.452, "volume": 125477}, "trend_line": 37.127427, "activity_lines": {"activity_5": 39.572227, "activity_10": 39.925576, "activity_20": 39.35142, "activity_30": 38.495257}, "trend_signal": 1, "fair_value": 34.277874, "relative_strength": -1.36751, "rate_of_change": 0.5236282095400837, "market_dynamics": 0.258989, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.491312, "high": 39.736782, "low": 38.892363, "close": 39.5353, "volume": 153929}, "trend_line": 37.329347, "activity_lines": {"activity_5": 39.43266, "activity_10": 39.847035, "activity_20": 39.430982, "activity_30": 38.650603}, "trend_signal": 1, "fair_value": 34.316254, "relative_strength": -1.645184, "rate_of_change": 0.5438567019470572, "market_dynamics": -0.12112, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.798099, "high": 40.559291, "low": 39.798099, "close": 40.4706, "volume": 201959}, "trend_line": 37.56193, "activity_lines": {"activity_5": 39.724053, "activity_10": 39.930373, "activity_20": 39.587161, "activity_30": 38.853265}, "trend_signal": 1, "fair_value": 34.363398, "relative_strength": -1.078206, "rate_of_change": 0.6230567065638684, "market_dynamics": -0.243519, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.554333, "high": 40.927759, "low": 40.289144, "close": 40.8759, "volume": 67227}, "trend_line": 37.8361, "activity_lines": {"activity_5": 40.1668, "activity_10": 40.075224, "activity_20": 39.766891, "activity_30": 39.067069}, "trend_signal": 1, "fair_value": 34.414705, "relative_strength": -1.636597, "rate_of_change": 0.729914570417455, "market_dynamics": -0.242671, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.947263, "high": 40.996372, "low": 40.190981, "close": 40.5207, "volume": 120935}, "trend_line": 38.122247, "activity_lines": {"activity_5": 40.402767, "activity_10": 40.141822, "activity_20": 39.896335, "activity_30": 39.240269}, "trend_signal": 1, "fair_value": 34.461558, "relative_strength": -2.428298, "rate_of_change": 0.7562803777344909, "market_dynamics": -0.253156, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.583813, "high": 40.583813, "low": 39.71458, "close": 40.1931, "volume": 62360}, "trend_line": 38.340333, "activity_lines": {"activity_5": 40.410167, "activity_10": 40.140253, "activity_20": 39.976374, "activity_30": 39.373873}, "trend_signal": 1, "fair_value": 34.506373, "relative_strength": -2.768787, "rate_of_change": 0.5720701615515988, "market_dynamics": -0.351949, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.279345, "high": 40.279345, "low": 39.572172, "close": 39.7195, "volume": 113165}, "trend_line": 38.545, "activity_lines": {"activity_5": 40.210293, "activity_10": 40.064424, "activity_20": 39.996289, "activity_30": 39.462851}, "trend_signal": 1, "fair_value": 34.547667, "relative_strength": -4.993681, "rate_of_change": 0.5338164381618714, "market_dynamics": -0.564244, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.698236, "high": 40.327742, "low": 39.427745, "close": 39.6884, "volume": 62014}, "trend_line": 38.71409, "activity_lines": {"activity_5": 39.987773, "activity_10": 40.012098, "activity_20": 40.00043, "activity_30": 39.536619}, "trend_signal": 1, "fair_value": 34.594489, "relative_strength": -6.454496, "rate_of_change": 0.4386820599299444, "market_dynamics": -0.736904, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.531022, "high": 40.229085, "low": 39.531022, "close": 40.1802, "volume": 70034}, "trend_line": 38.883563, "activity_lines": {"activity_5": 39.981333, "activity_10": 40.067845, "activity_20": 40.040191, "activity_30": 39.631207}, "trend_signal": 1, "fair_value": 34.637972, "relative_strength": -5.771639, "rate_of_change": 0.437755349538123, "market_dynamics": -0.867, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.140871, "high": 40.544149, "low": 39.757266, "close": 39.9112, "volume": 62899}, "trend_line": 39.023773, "activity_lines": {"activity_5": 39.931607, "activity_10": 40.063229, "activity_20": 40.043291, "activity_30": 39.697506}, "trend_signal": 1, "fair_value": 34.677666, "relative_strength": -6.194761, "rate_of_change": 0.3605893832311513, "market_dynamics": -0.924956, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.993321, "high": 39.993321, "low": 39.56024, "close": 39.7966, "volume": 56337}, "trend_line": 39.162983, "activity_lines": {"activity_5": 39.884313, "activity_10": 40.016304, "activity_20": 40.02723, "activity_30": 39.747366}, "trend_signal": 1, "fair_value": 34.715838, "relative_strength": -8.032585, "rate_of_change": 0.35673126737386085, "market_dynamics": -0.975508, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.816667, "high": 41.095996, "low": 39.619847, "close": 40.8915, "volume": 89612}, "trend_line": 39.295407, "activity_lines": {"activity_5": 40.22842, "activity_10": 40.162185, "activity_20": 40.109448, "activity_30": 39.858883}, "trend_signal": 1, "fair_value": 34.763628, "relative_strength": -6.24034, "rate_of_change": 0.3381356318031247, "market_dynamics": -0.800422, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.997627, "high": 41.666324, "low": 40.653192, "close": 40.6589, "volume": 153188}, "trend_line": 39.407023, "activity_lines": {"activity_5": 40.41686, "activity_10": 40.241118, "activity_20": 40.160914, "activity_30": 39.94685}, "trend_signal": 1, "fair_value": 34.805959, "relative_strength": -4.75246, "rate_of_change": 0.28404337433126736, "market_dynamics": -0.519043, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.919924, "high": 41.21417, "low": 40.318638, "close": 40.9833, "volume": 91798}, "trend_line": 39.525807, "activity_lines": {"activity_5": 40.648733, "activity_10": 40.375609, "activity_20": 40.23919, "activity_30": 40.048545}, "trend_signal": 1, "fair_value": 34.84858, "relative_strength": -3.080989, "rate_of_change": 0.30142850425417317, "market_dynamics": -0.220767, "expectation": {"probability": 51.4016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.135409, "high": 41.765233, "low": 39.944647, "close": 40.2694, "volume": 153801}, "trend_line": 39.64486, "activity_lines": {"activity_5": 40.5891, "activity_10": 40.378347, "activity_20": 40.245382, "activity_30": 40.096519}, "trend_signal": 1, "fair_value": 34.884716, "relative_strength": -2.592823, "rate_of_change": 0.3012032113601146, "market_dynamics": -0.01549, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.15937, "high": 40.475117, "low": 39.15937, "close": 40.4194, "volume": 445382}, "trend_line": 39.757543, "activity_lines": {"activity_5": 40.555587, "activity_10": 40.412927, "activity_20": 40.264804, "activity_30": 40.146489}, "trend_signal": 1, "fair_value": 34.920445, "relative_strength": -2.136232, "rate_of_change": 0.2842310453360082, "market_dynamics": 0.049187, "expectation": {"probability": 50.3714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.517817, "high": 41.452995, "low": 40.256754, "close": 41.4148, "volume": 54704}, "trend_line": 39.903737, "activity_lines": {"activity_5": 40.812353, "activity_10": 40.624375, "activity_20": 40.381052, "activity_30": 40.253409}, "trend_signal": 1, "fair_value": 34.964314, "relative_strength": -3.450368, "rate_of_change": 0.3677138700447391, "market_dynamics": -0.017275, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.512074, "high": 42.250372, "low": 41.45301, "close": 42.236, "volume": 130957}, "trend_line": 40.067183, "activity_lines": {"activity_5": 41.307967, "activity_10": 40.954307, "activity_20": 40.575073, "activity_30": 40.403878}, "trend_signal": 1, "fair_value": 35.009967, "relative_strength": -2.792039, "rate_of_change": 0.4096007348885655, "market_dynamics": 0.107964, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.398072, "high": 42.5162, "low": 41.856751, "close": 42.5162, "volume": 109425}, "trend_line": 40.22234, "activity_lines": {"activity_5": 41.79184, "activity_10": 41.288865, "activity_20": 40.788534, "activity_30": 40.561879}, "trend_signal": 1, "fair_value": 35.056067, "relative_strength": -2.312401, "rate_of_change": 0.38724209785350433, "market_dynamics": 0.399875, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.319293, "high": 42.319293, "low": 40.9118, "close": 40.9118, "volume": 54936}, "trend_line": 40.313423, "activity_lines": {"activity_5": 41.63872, "activity_10": 41.289242, "activity_20": 40.835071, "activity_30": 40.60636}, "trend_signal": 1, "fair_value": 35.096025, "relative_strength": -1.862089, "rate_of_change": 0.22644878443173017, "market_dynamics": 0.393654, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.238232, "high": 42.177624, "low": 40.558255, "close": 42.145, "volume": 56001}, "trend_line": 40.433687, "activity_lines": {"activity_5": 41.85384, "activity_10": 41.495644, "activity_20": 40.988667, "activity_30": 40.724526}, "trend_signal": 1, "fair_value": 35.145929, "relative_strength": -2.704926, "rate_of_change": 0.2983224718972607, "market_dynamics": 0.544451, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.381609, "high": 43.050351, "low": 42.283047, "close": 42.766, "volume": 71659}, "trend_line": 40.556363, "activity_lines": {"activity_5": 42.16092, "activity_10": 41.772256, "activity_20": 41.188582, "activity_30": 40.874998}, "trend_signal": 1, "fair_value": 35.199201, "relative_strength": -2.546272, "rate_of_change": 0.30340047891254257, "market_dynamics": 0.58505, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.913846, "high": 43.431296, "low": 42.795572, "close": 43.2391, "volume": 42933}, "trend_line": 40.670973, "activity_lines": {"activity_5": 42.53562, "activity_10": 42.100805, "activity_20": 41.41817, "activity_30": 41.048078}, "trend_signal": 1, "fair_value": 35.261766, "relative_strength": -1.922702, "rate_of_change": 0.2825943736621526, "market_dynamics": 0.579956, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.16021, "high": 43.505176, "low": 42.92376, "close": 43.4076, "volume": 216343}, "trend_line": 40.780427, "activity_lines": {"activity_5": 42.899613, "activity_10": 42.413078, "activity_20": 41.650623, "activity_30": 41.224635}, "trend_signal": 1, "fair_value": 35.323172, "relative_strength": -1.720661, "rate_of_change": 0.26912068221236457, "market_dynamics": 0.952286, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.299763, "high": 43.792927, "low": 42.944685, "close": 43.7732, "volume": 55275}, "trend_line": 40.904617, "activity_lines": {"activity_5": 43.326047, "activity_10": 42.747745, "activity_20": 41.905839, "activity_30": 41.417717}, "trend_signal": 1, "fair_value": 35.3825, "relative_strength": -1.944503, "rate_of_change": 0.3045333488048045, "market_dynamics": 1.122396, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.861955, "high": 44.236069, "low": 43.723869, "close": 44.1184, "volume": 73504}, "trend_line": 41.013737, "activity_lines": {"activity_5": 43.676787, "activity_10": 43.081471, "activity_20": 42.178442, "activity_30": 41.625058}, "trend_signal": 1, "fair_value": 35.438266, "relative_strength": -1.942248, "rate_of_change": 0.2667669520044576, "market_dynamics": 1.219821, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.088813, "high": 44.128266, "low": 42.920015, "close": 42.9644, "volume": 72985}, "trend_line": 41.068443, "activity_lines": {"activity_5": 43.5113, "activity_10": 43.138124, "activity_20": 42.32245, "activity_30": 41.750907}, "trend_signal": 1, "fair_value": 35.486484, "relative_strength": -3.480437, "rate_of_change": 0.13338457795251146, "market_dynamics": 1.078899, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.043316, "high": 43.249754, "low": 42.489, "close": 42.489, "volume": 146781}, "trend_line": 41.127597, "activity_lines": {"activity_5": 43.17412, "activity_10": 43.080165, "activity_20": 42.405729, "activity_30": 41.842556}, "trend_signal": 1, "fair_value": 35.528058, "relative_strength": -3.112893, "rate_of_change": 0.1440376008411117, "market_dynamics": 0.729254, "expectation": {"probability": 54.1462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.577833, "high": 44.748158, "low": 42.577833, "close": 44.6939, "volume": 65316}, "trend_line": 41.299053, "activity_lines": {"activity_5": 43.621913, "activity_10": 43.418498, "activity_20": 42.685662, "activity_30": 42.07264}, "trend_signal": 1, "fair_value": 35.582045, "relative_strength": -2.649017, "rate_of_change": 0.4168879596831275, "market_dynamics": 0.699476, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.866495, "high": 45.103257, "low": 43.766536, "close": 43.8496, "volume": 90414}, "trend_line": 41.4697, "activity_lines": {"activity_5": 43.70252, "activity_10": 43.563727, "activity_20": 42.863692, "activity_30": 42.237191}, "trend_signal": 1, "fair_value": 35.630794, "relative_strength": -2.38696, "rate_of_change": 0.4131983365332915, "market_dynamics": 0.545937, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.850378, "high": 45.275885, "low": 43.682671, "close": 45.2748, "volume": 121812}, "trend_line": 41.663793, "activity_lines": {"activity_5": 44.2531, "activity_10": 43.914669, "activity_20": 43.158701, "activity_30": 42.482682}, "trend_signal": 1, "fair_value": 35.693466, "relative_strength": -0.813878, "rate_of_change": 0.4680356983532439, "market_dynamics": 0.792096, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.6163, "high": 45.853063, "low": 45.409133, "close": 45.7041, "volume": 59017}, "trend_line": 41.86942, "activity_lines": {"activity_5": 44.869687, "activity_10": 44.28676, "activity_20": 43.468509, "activity_30": 42.743346}, "trend_signal": 1, "fair_value": 35.761275, "relative_strength": -0.969318, "rate_of_change": 0.49353883838660534, "market_dynamics": 1.067879, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.685268, "high": 45.685268, "low": 44.974981, "close": 45.0321, "volume": 81891}, "trend_line": 42.02147, "activity_lines": {"activity_5": 45.079627, "activity_10": 44.483249, "activity_20": 43.6914, "activity_30": 42.94739}, "trend_signal": 1, "fair_value": 35.817933, "relative_strength": -3.16375, "rate_of_change": 0.36315286908680056, "market_dynamics": 1.013445, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.256022, "high": 45.256022, "low": 44.020869, "close": 44.1098, "volume": 73903}, "trend_line": 42.129267, "activity_lines": {"activity_5": 44.812593, "activity_10": 44.479447, "activity_20": 43.805628, "activity_30": 43.082121}, "trend_signal": 1, "fair_value": 35.87158, "relative_strength": -4.428093, "rate_of_change": 0.2565283889402201, "market_dynamics": 0.941185, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.124552, "high": 44.248067, "low": 41.98527, "close": 42.6316, "volume": 93698}, "trend_line": 42.19963, "activity_lines": {"activity_5": 44.091767, "activity_10": 44.194115, "activity_20": 43.764187, "activity_30": 43.11453}, "trend_signal": 1, "fair_value": 35.91102, "relative_strength": -5.721735, "rate_of_change": 0.16701691012093897, "market_dynamics": 0.374692, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.607873, "high": 43.092054, "low": 42.336041, "close": 42.7055, "volume": 47506}, "trend_line": 42.283377, "activity_lines": {"activity_5": 43.476773, "activity_10": 43.942975, "activity_20": 43.718536, "activity_30": 43.147167}, "trend_signal": 1, "fair_value": 35.946551, "relative_strength": -5.982754, "rate_of_change": 0.19845434663764225, "market_dynamics": -0.211049, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.449757, "high": 42.785718, "low": 42.050654, "close": 42.6375, "volume": 219827}, "trend_line": 42.380643, "activity_lines": {"activity_5": 43.0104, "activity_10": 43.70516, "activity_20": 43.655522, "activity_30": 43.170013}, "trend_signal": 1, "fair_value": 35.990865, "relative_strength": -5.470922, "rate_of_change": 0.23003366074568177, "market_dynamics": -0.622027, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.896917, "high": 43.045144, "low": 42.1459, "close": 42.1459, "volume": 199326}, "trend_line": 42.46256, "activity_lines": {"activity_5": 42.5846, "activity_10": 43.383907, "activity_20": 43.539867, "activity_30": 43.154869}, "trend_signal": 1, "fair_value": 36.032699, "relative_strength": -4.569379, "rate_of_change": 0.19328871437841147, "market_dynamics": -0.921411, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.97793, "high": 44.310037, "low": 41.97793, "close": 44.1543, "volume": 353781}, "trend_line": 42.59503, "activity_lines": {"activity_5": 43.02068, "activity_10": 43.434056, "activity_20": 43.615917, "activity_30": 43.264013}, "trend_signal": 1, "fair_value": 36.098371, "relative_strength": -2.786416, "rate_of_change": 0.31196894393554664, "market_dynamics": -0.736253, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.369296, "high": 44.813977, "low": 44.369296, "close": 44.578, "volume": 116870}, "trend_line": 42.75059, "activity_lines": {"activity_5": 43.595027, "activity_10": 43.571053, "activity_20": 43.724519, "activity_30": 43.391947}, "trend_signal": 1, "fair_value": 36.168313, "relative_strength": -3.426926, "rate_of_change": 0.36520692672361366, "market_dynamics": -0.532278, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.102536, "high": 44.596627, "low": 43.89739, "close": 44.1223, "volume": 90321}, "trend_line": 42.89478, "activity_lines": {"activity_5": 43.887713, "activity_10": 43.611951, "activity_20": 43.772262, "activity_30": 43.480444}, "trend_signal": 1, "fair_value": 36.232021, "relative_strength": -3.333171, "rate_of_change": 0.33728189482295967, "market_dynamics": -0.457321, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.510985, "high": 44.331947, "low": 43.451638, "close": 43.8548, "volume": 71509}, "trend_line": 42.993557, "activity_lines": {"activity_5": 43.99678, "activity_10": 43.625167, "activity_20": 43.785114, "activity_30": 43.542381}, "trend_signal": 1, "fair_value": 36.29558, "relative_strength": -3.649808, "rate_of_change": 0.2302774370214871, "market_dynamics": -0.373313, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.17376, "high": 44.17376, "low": 43.417089, "close": 43.9067, "volume": 83161}, "trend_line": 43.101817, "activity_lines": {"activity_5": 44.041993, "activity_10": 43.681444, "activity_20": 43.797724, "activity_30": 43.601293}, "trend_signal": 1, "fair_value": 36.362512, "relative_strength": -4.80065, "rate_of_change": 0.2518051716446589, "market_dynamics": -0.525799, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.104519, "high": 44.262777, "low": 43.150025, "close": 43.2341, "volume": 59169}, "trend_line": 43.176843, "activity_lines": {"activity_5": 43.74562, "activity_10": 43.635891, "activity_20": 43.743098, "activity_30": 43.609828}, "trend_signal": 1, "fair_value": 36.422741, "relative_strength": -4.591234, "rate_of_change": 0.17406690766656346, "market_dynamics": -0.664901, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.392289, "high": 43.540656, "low": 42.779337, "close": 43.3368, "volume": 162725}, "trend_line": 43.27909, "activity_lines": {"activity_5": 43.544827, "activity_10": 43.624933, "activity_20": 43.699079, "activity_30": 43.620148}, "trend_signal": 1, "fair_value": 36.483919, "relative_strength": -3.297996, "rate_of_change": 0.23680981029576068, "market_dynamics": -0.746416, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.560485, "high": 43.560485, "low": 41.740519, "close": 42.469, "volume": 128252}, "trend_line": 43.34741, "activity_lines": {"activity_5": 43.137513, "activity_10": 43.443371, "activity_20": 43.57449, "activity_30": 43.567884}, "trend_signal": 0, "fair_value": 36.545458, "relative_strength": -2.088145, "rate_of_change": 0.15785914167790277, "market_dynamics": -0.907282, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.069054, "high": 42.38581, "low": 40.604061, "close": 41.6253, "volume": 81174}, "trend_line": 43.354427, "activity_lines": {"activity_5": 42.559187, "activity_10": 43.112709, "activity_20": 43.377404, "activity_30": 43.45678}, "trend_signal": 0, "fair_value": 36.589606, "relative_strength": -1.663525, "rate_of_change": 0.016187818372533927, "market_dynamics": -1.028944, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.574173, "high": 42.435352, "low": 41.559226, "close": 41.8449, "volume": 275250}, "trend_line": 43.34139, "activity_lines": {"activity_5": 42.202693, "activity_10": 42.840378, "activity_20": 43.207608, "activity_30": 43.359391}, "trend_signal": 0, "fair_value": 36.633981, "relative_strength": -1.51586, "rate_of_change": -0.030070746869758382, "market_dynamics": -1.022592, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.267053, "high": 42.752085, "low": 41.702832, "close": 41.7841, "volume": 215957}, "trend_line": 43.316987, "activity_lines": {"activity_5": 41.963387, "activity_10": 42.562465, "activity_20": 43.035089, "activity_30": 43.258921}, "trend_signal": 0, "fair_value": 36.677351, "relative_strength": -0.063846, "rate_of_change": -0.056304147144333655, "market_dynamics": -1.019883, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.504861, "high": 42.72239, "low": 38.26673, "close": 38.3868, "volume": 154272}, "trend_line": 43.23282, "activity_lines": {"activity_5": 40.688313, "activity_10": 41.709956, "activity_20": 42.552874, "activity_30": 42.940844}, "trend_signal": 0, "fair_value": 36.700026, "relative_strength": 1.056849, "rate_of_change": -0.1943048347291578, "market_dynamics": -1.027247, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.375751, "high": 40.465692, "low": 36.810953, "close": 39.7482, "volume": 1166664}, "trend_line": 43.152927, "activity_lines": {"activity_5": 40.19704, "activity_10": 41.217542, "activity_20": 42.226329, "activity_30": 42.71603}, "trend_signal": 0, "fair_value": 36.733813, "relative_strength": -0.875463, "rate_of_change": -0.18479710553232115, "market_dynamics": -0.907947, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.318661, "high": 40.467293, "low": 39.38724, "close": 39.9236, "volume": 70511}, "trend_line": 43.05818, "activity_lines": {"activity_5": 39.94562, "activity_10": 40.836547, "activity_20": 41.942806, "activity_30": 42.507686}, "trend_signal": 0, "fair_value": 36.773153, "relative_strength": 1.073327, "rate_of_change": -0.21956100451771937, "market_dynamics": -0.938263, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.625024, "high": 41.150969, "low": 38.624242, "close": 40.9739, "volume": 304423}, "trend_line": 42.982673, "activity_lines": {"activity_5": 40.157747, "activity_10": 40.717993, "activity_20": 41.786838, "activity_30": 42.373217}, "trend_signal": 0, "fair_value": 36.825824, "relative_strength": -0.725483, "rate_of_change": -0.17536040770882969, "market_dynamics": -0.989392, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.061855, "high": 42.161726, "low": 40.516081, "close": 42.132, "volume": 235342}, "trend_line": 42.940153, "activity_lines": {"activity_5": 40.813973, "activity_10": 40.863325, "activity_20": 41.76049, "activity_30": 42.318334}, "trend_signal": 0, "fair_value": 36.886701, "relative_strength": -0.721904, "rate_of_change": -0.09892358253288742, "market_dynamics": -0.832882, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.795532, "high": 42.816385, "low": 41.636952, "close": 42.3906, "volume": 102331}, "trend_line": 42.894067, "activity_lines": {"activity_5": 41.533207, "activity_10": 41.075715, "activity_20": 41.768189, "activity_30": 42.282879}, "trend_signal": 0, "fair_value": 36.952864, "relative_strength": 0.407929, "rate_of_change": -0.10732611968104191, "market_dynamics": -0.728045, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.599403, "high": 44.236, "low": 43.222777, "close": 44.236, "volume": 218759}, "trend_line": 42.897987, "activity_lines": {"activity_5": 42.600653, "activity_10": 41.640835, "activity_20": 41.952787, "activity_30": 42.369456}, "trend_signal": 0, "fair_value": 37.034762, "relative_strength": -0.390662, "rate_of_change": 0.009138793017693594, "market_dynamics": -0.306649, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.837299, "high": 44.303126, "low": 42.509196, "close": 42.8995, "volume": 239584}, "trend_line": 42.895823, "activity_lines": {"activity_5": 42.923413, "activity_10": 41.930827, "activity_20": 42.002812, "activity_30": 42.369553}, "trend_signal": 0, "fair_value": 37.095232, "relative_strength": -0.795533, "rate_of_change": -0.0050445257489599655, "market_dynamics": 0.031926, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.411112, "high": 43.648981, "low": 43.036468, "close": 43.4013, "volume": 60642}, "trend_line": 42.926233, "activity_lines": {"activity_5": 43.215047, "activity_10": 42.288889, "activity_20": 42.09938, "activity_30": 42.402165}, "trend_signal": 0, "fair_value": 37.161063, "relative_strength": -1.295577, "rate_of_change": 0.07089268342048917, "market_dynamics": 0.287442, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.401195, "high": 44.01569, "low": 42.870449, "close": 43.9364, "volume": 486029}, "trend_line": 42.900983, "activity_lines": {"activity_5": 43.52322, "activity_10": 42.715944, "activity_20": 42.240931, "activity_30": 42.467337}, "trend_signal": 0, "fair_value": 37.240007, "relative_strength": -1.654204, "rate_of_change": -0.05882183978269623, "market_dynamics": 0.62341, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.054694, "high": 44.064619, "low": 43.489, "close": 43.489, "volume": 61101}, "trend_line": 42.888963, "activity_lines": {"activity_5": 43.561967, "activity_10": 43.02252, "activity_20": 42.34091, "activity_30": 42.505273}, "trend_signal": 0, "fair_value": 37.331406, "relative_strength": -2.276399, "rate_of_change": -0.028018006020980216, "market_dynamics": 0.59886, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.846174, "high": 43.985216, "low": 43.389748, "close": 43.5275, "volume": 48670}, "trend_line": 42.83072, "activity_lines": {"activity_5": 43.54032, "activity_10": 43.243329, "activity_20": 42.449742, "activity_30": 42.546469}, "trend_signal": 0, "fair_value": 37.412734, "relative_strength": -1.995625, "rate_of_change": -0.13579950627390402, "market_dynamics": 0.646133, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.578312, "high": 44.655117, "low": 43.359974, "close": 44.4208, "volume": 77167}, "trend_line": 42.787943, "activity_lines": {"activity_5": 43.863673, "activity_10": 43.557842, "activity_20": 42.646483, "activity_30": 42.649055}, "trend_signal": 0, "fair_value": 37.501429, "relative_strength": -3.289833, "rate_of_change": -0.099874576005262, "market_dynamics": 0.714055, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.491382, "high": 45.334862, "low": 44.38906, "close": 45.3036, "volume": 71941}, "trend_line": 42.796993, "activity_lines": {"activity_5": 44.379873, "activity_10": 43.951096, "activity_20": 42.924604, "activity_30": 42.811355}, "trend_signal": 1, "fair_value": 37.594054, "relative_strength": -3.007999, "rate_of_change": 0.021150818117155107, "market_dynamics": 0.690183, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.206381, "high": 45.556055, "low": 44.848861, "close": 45.0451, "volume": 121922}, "trend_line": 42.82817, "activity_lines": {"activity_5": 44.683087, "activity_10": 44.218629, "activity_20": 43.171455, "activity_30": 42.956395}, "trend_signal": 1, "fair_value": 37.687186, "relative_strength": -3.253169, "rate_of_change": 0.07284857606701378, "market_dynamics": 0.797328, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.040813, "high": 45.304683, "low": 44.282773, "close": 45.1004, "volume": 136293}, "trend_line": 42.910463, "activity_lines": {"activity_5": 44.93082, "activity_10": 44.443251, "activity_20": 43.414948, "activity_30": 43.10299}, "trend_signal": 1, "fair_value": 37.773815, "relative_strength": -3.668263, "rate_of_change": 0.1921468977077469, "market_dynamics": 0.900404, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.256011, "high": 45.822282, "low": 44.828974, "close": 45.8197, "volume": 56090}, "trend_line": 43.01427, "activity_lines": {"activity_5": 45.310893, "activity_10": 44.749385, "activity_20": 43.718548, "activity_30": 43.290683}, "trend_signal": 1, "fair_value": 37.8553, "relative_strength": -3.487507, "rate_of_change": 0.2419153575667625, "market_dynamics": 0.98156, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.941272, "high": 45.941272, "low": 44.133811, "close": 44.4958, "volume": 85498}, "trend_line": 43.076213, "activity_lines": {"activity_5": 45.096853, "activity_10": 44.786016, "activity_20": 43.880107, "activity_30": 43.386265}, "trend_signal": 1, "fair_value": 37.928613, "relative_strength": -3.83508, "rate_of_change": 0.1440056985739835, "market_dynamics": 0.915354, "expectation": {"probability": 55.7206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.788114, "high": 45.115904, "low": 44.550714, "close": 44.6863, "volume": 91168}, "trend_line": 43.160893, "activity_lines": {"activity_5": 44.941313, "activity_10": 44.82826, "activity_20": 44.046139, "activity_30": 43.490142}, "trend_signal": 1, "fair_value": 37.995056, "relative_strength": -5.604507, "rate_of_change": 0.19658181186911383, "market_dynamics": 0.79944, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.728523, "high": 45.638192, "low": 44.495593, "close": 45.0584, "volume": 52707}, "trend_line": 43.19103, "activity_lines": {"activity_5": 44.95096, "activity_10": 44.914795, "activity_20": 44.234079, "activity_30": 43.612562}, "trend_signal": 1, "fair_value": 38.066122, "relative_strength": -5.607315, "rate_of_change": 0.0698247832823948, "market_dynamics": 0.671432, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.096049, "high": 46.119153, "low": 45.046384, "close": 45.9193, "volume": 181719}, "trend_line": 43.23574, "activity_lines": {"activity_5": 45.246687, "activity_10": 45.137456, "activity_20": 44.488418, "activity_30": 43.788579}, "trend_signal": 1, "fair_value": 38.150058, "relative_strength": -3.960331, "rate_of_change": 0.10351686449710051, "market_dynamics": 0.655198, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.821083, "high": 45.866278, "low": 45.493293, "close": 45.6257, "volume": 59493}, "trend_line": 43.285853, "activity_lines": {"activity_5": 45.389953, "activity_10": 45.262549, "activity_20": 44.678925, "activity_30": 43.94277}, "trend_signal": 1, "fair_value": 38.238777, "relative_strength": -4.396184, "rate_of_change": 0.11590642371335193, "market_dynamics": 0.702605, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.284725, "high": 46.069435, "low": 45.046332, "close": 45.7186, "volume": 60495}, "trend_line": 43.34798, "activity_lines": {"activity_5": 45.57712, "activity_10": 45.366384, "activity_20": 44.850292, "activity_30": 44.099722}, "trend_signal": 1, "fair_value": 38.319151, "relative_strength": -4.376125, "rate_of_change": 0.14352726282186634, "market_dynamics": 0.732224, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.856198, "high": 46.179579, "low": 45.347602, "close": 45.7806, "volume": 70079}, "trend_line": 43.410443, "activity_lines": {"activity_5": 45.703433, "activity_10": 45.457895, "activity_20": 44.999969, "activity_30": 44.256665}, "trend_signal": 1, "fair_value": 38.411149, "relative_strength": -5.573273, "rate_of_change": 0.1440966799375681, "market_dynamics": 0.732355, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.925842, "high": 46.025214, "low": 45.356967, "close": 45.7269, "volume": 77851}, "trend_line": 43.493537, "activity_lines": {"activity_5": 45.738893, "activity_10": 45.530969, "activity_20": 45.121642, "activity_30": 44.406114}, "trend_signal": 1, "fair_value": 38.51371, "relative_strength": -6.658371, "rate_of_change": 0.1914147708651641, "market_dynamics": 0.579485, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.577688, "high": 46.075044, "low": 45.177317, "close": 45.7636, "volume": 224373}, "trend_line": 43.57443, "activity_lines": {"activity_5": 45.74202, "activity_10": 45.59832, "activity_20": 45.229692, "activity_30": 44.552569}, "trend_signal": 1, "fair_value": 38.620224, "relative_strength": -6.136371, "rate_of_change": 0.18598855273599868, "market_dynamics": 0.527063, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.025284, "high": 46.582322, "low": 45.707971, "close": 46.3043, "volume": 96628}, "trend_line": 43.702273, "activity_lines": {"activity_5": 45.93576, "activity_10": 45.751922, "activity_20": 45.373176, "activity_30": 44.72869}, "trend_signal": 1, "fair_value": 38.725585, "relative_strength": -5.892313, "rate_of_change": 0.2933899536953177, "market_dynamics": 0.453284, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.600221, "high": 46.600221, "low": 44.7599, "close": 44.7599, "volume": 172777}, "trend_line": 43.80676, "activity_lines": {"activity_5": 45.56946, "activity_10": 45.615913, "activity_20": 45.359724, "activity_30": 44.796924}, "trend_signal": 1, "fair_value": 38.825055, "relative_strength": -6.582808, "rate_of_change": 0.23908825062714448, "market_dynamics": 0.227201, "expectation": {"probability": 58.3858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.196831, "high": 45.848757, "low": 44.868381, "close": 45.2883, "volume": 50814}, "trend_line": 43.92154, "activity_lines": {"activity_5": 45.443207, "activity_10": 45.571175, "activity_20": 45.387738, "activity_30": 44.892507}, "trend_signal": 1, "fair_value": 38.921585, "relative_strength": -6.897041, "rate_of_change": 0.26201435577523474, "market_dynamics": -0.032987, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.584986, "high": 46.271747, "low": 45.545174, "close": 45.9636, "volume": 116043}, "trend_line": 44.060857, "activity_lines": {"activity_5": 45.574873, "activity_10": 45.638273, "activity_20": 45.47108, "activity_30": 45.024253}, "trend_signal": 1, "fair_value": 39.011709, "relative_strength": -7.126655, "rate_of_change": 0.31719516210041443, "market_dynamics": -0.19142, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.251876, "high": 46.251876, "low": 45.077414, "close": 45.3561, "volume": 152786}, "trend_line": 44.293167, "activity_lines": {"activity_5": 45.48826, "activity_10": 45.578458, "activity_20": 45.486911, "activity_30": 45.107817}, "trend_signal": 1, "fair_value": 39.100176, "relative_strength": -8.789027, "rate_of_change": 0.527248028788905, "market_dynamics": -0.378859, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.295095, "high": 45.38469, "low": 44.757527, "close": 45.2277, "volume": 84761}, "trend_line": 44.475817, "activity_lines": {"activity_5": 45.386013, "activity_10": 45.505538, "activity_20": 45.481623, "activity_30": 45.168109}, "trend_signal": 1, "fair_value": 39.177505, "relative_strength": -7.343198, "rate_of_change": 0.4123660879792191, "market_dynamics": -0.425987, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.414584, "high": 45.855888, "low": 44.86716, "close": 44.9467, "volume": 93383}, "trend_line": 44.643253, "activity_lines": {"activity_5": 45.261873, "activity_10": 45.388764, "activity_20": 45.441477, "activity_30": 45.198489}, "trend_signal": 1, "fair_value": 39.254243, "relative_strength": -7.83421, "rate_of_change": 0.37646525976128137, "market_dynamics": -0.477898, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.976528, "high": 45.027896, "low": 43.798358, "close": 44.5186, "volume": 83510}, "trend_line": 44.76141, "activity_lines": {"activity_5": 44.98258, "activity_10": 45.208187, "activity_20": 45.358055, "activity_30": 45.190447}, "trend_signal": 1, "fair_value": 39.324015, "relative_strength": -6.692867, "rate_of_change": 0.26466933312408153, "market_dynamics": -0.757887, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.588291, "high": 45.981986, "low": 44.468831, "close": 45.9126, "volume": 61687}, "trend_line": 44.88743, "activity_lines": {"activity_5": 45.219267, "activity_10": 45.304011, "activity_20": 45.411133, "activity_30": 45.264717}, "trend_signal": 1, "fair_value": 39.40016, "relative_strength": -6.964416, "rate_of_change": 0.28153715443727984, "market_dynamics": -0.80482, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.593726, "high": 46.060614, "low": 45.394726, "close": 45.8426, "volume": 76548}, "trend_line": 45.002497, "activity_lines": {"activity_5": 45.43602, "activity_10": 45.383731, "activity_20": 45.453413, "activity_30": 45.326341}, "trend_signal": 1, "fair_value": 39.48268, "relative_strength": -7.216977, "rate_of_change": 0.25634570747310825, "market_dynamics": -0.769657, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.02715, "high": 46.386114, "low": 45.352099, "close": 45.8367, "volume": 92392}, "trend_line": 45.055853, "activity_lines": {"activity_5": 45.618373, "activity_10": 45.460942, "activity_20": 45.491598, "activity_30": 45.380161}, "trend_signal": 1, "fair_value": 39.568674, "relative_strength": -6.528119, "rate_of_change": 0.11856230999804489, "market_dynamics": -0.649828, "expectation": {"probability": 55.289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.037105, "high": 46.037105, "low": 45.229436, "close": 45.5884, "volume": 112537}, "trend_line": 45.145483, "activity_lines": {"activity_5": 45.67736, "activity_10": 45.501509, "activity_20": 45.506053, "activity_30": 45.414518}, "trend_signal": 1, "fair_value": 39.652143, "relative_strength": -6.998416, "rate_of_change": 0.19893086920360747, "market_dynamics": -0.474321, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.698091, "high": 46.01707, "low": 45.60835, "close": 45.9374, "volume": 77715}, "trend_line": 45.23002, "activity_lines": {"activity_5": 45.8099, "activity_10": 45.590467, "activity_20": 45.548544, "activity_30": 45.46561}, "trend_signal": 1, "fair_value": 39.738347, "relative_strength": -7.456072, "rate_of_change": 0.18725461415487465, "market_dynamics": -0.397924, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.954376, "high": 45.957367, "low": 45.319209, "close": 45.738, "volume": 62225}, "trend_line": 45.290073, "activity_lines": {"activity_5": 45.781387, "activity_10": 45.631369, "activity_20": 45.566087, "activity_30": 45.498383}, "trend_signal": 1, "fair_value": 39.819317, "relative_strength": -6.747076, "rate_of_change": 0.13277243742097916, "market_dynamics": -0.407957, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.831848, "high": 46.978891, "low": 45.831848, "close": 46.8592, "volume": 220772}, "trend_line": 45.402413, "activity_lines": {"activity_5": 46.138247, "activity_10": 45.880227, "activity_20": 45.687175, "activity_30": 45.599617}, "trend_signal": 1, "fair_value": 39.902414, "relative_strength": -5.811619, "rate_of_change": 0.24804552644462113, "market_dynamics": -0.075535, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.679632, "high": 47.64614, "low": 46.679632, "close": 47.4676, "volume": 76347}, "trend_line": 45.53375, "activity_lines": {"activity_5": 46.630133, "activity_10": 46.212375, "activity_20": 45.86173, "activity_30": 45.732855}, "trend_signal": 1, "fair_value": 39.991918, "relative_strength": -4.09868, "rate_of_change": 0.2892731714501494, "market_dynamics": 0.326869, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.99882, "high": 47.756866, "low": 46.659694, "close": 47.2781, "volume": 65839}, "trend_line": 45.628993, "activity_lines": {"activity_5": 46.950127, "activity_10": 46.469342, "activity_20": 46.009466, "activity_30": 45.845393}, "trend_signal": 1, "fair_value": 40.076266, "relative_strength": -4.000669, "rate_of_change": 0.20917012106405364, "market_dynamics": 0.62644, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.407797, "high": 47.692065, "low": 46.689648, "close": 47.0188, "volume": 106596}, "trend_line": 45.686167, "activity_lines": {"activity_5": 47.07104, "activity_10": 46.636775, "activity_20": 46.12508, "activity_30": 45.935058}, "trend_signal": 1, "fair_value": 40.155537, "relative_strength": -4.745664, "rate_of_change": 0.1253019105637424, "market_dynamics": 0.953196, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.889145, "high": 48.2257, "low": 46.824312, "close": 48.2257, "volume": 110723}, "trend_line": 45.792187, "activity_lines": {"activity_5": 47.52216, "activity_10": 46.978185, "activity_20": 46.349742, "activity_30": 46.098899}, "trend_signal": 1, "fair_value": 40.245287, "relative_strength": -2.003387, "rate_of_change": 0.2320614902974918, "market_dynamics": 1.077531, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.157873, "high": 48.716572, "low": 47.8885, "close": 48.4041, "volume": 72555}, "trend_line": 45.90231, "activity_lines": {"activity_5": 47.8669, "activity_10": 47.309976, "activity_20": 46.579495, "activity_30": 46.26741}, "trend_signal": 1, "fair_value": 40.335684, "relative_strength": -0.311194, "rate_of_change": 0.24048425553468655, "market_dynamics": 1.092515, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.41732, "high": 48.761519, "low": 47.988318, "close": 48.7266, "volume": 47514}, "trend_line": 45.999207, "activity_lines": {"activity_5": 48.216147, "activity_10": 47.653831, "activity_20": 46.827388, "activity_30": 46.449622}, "trend_signal": 1, "fair_value": 40.434118, "relative_strength": -0.70508, "rate_of_change": 0.21109395148086985, "market_dynamics": 1.162028, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.576901, "high": 49.1356, "low": 48.137923, "close": 49.1356, "volume": 104959}, "trend_line": 46.153867, "activity_lines": {"activity_5": 48.617793, "activity_10": 48.019505, "activity_20": 47.102699, "activity_30": 46.65197}, "trend_signal": 1, "fair_value": 40.530709, "relative_strength": 0.689308, "rate_of_change": 0.3362231874997319, "market_dynamics": 1.346917, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.87629, "high": 49.335222, "low": 47.299957, "close": 47.5394, "volume": 110853}, "trend_line": 46.24897, "activity_lines": {"activity_5": 48.36354, "activity_10": 48.030467, "activity_20": 47.205154, "activity_30": 46.741359}, "trend_signal": 1, "fair_value": 40.629654, "relative_strength": -0.504813, "rate_of_change": 0.20605640693119326, "market_dynamics": 1.122022, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.240435, "high": 47.858786, "low": 46.411305, "close": 46.5112, "volume": 149985}, "trend_line": 46.297397, "activity_lines": {"activity_5": 47.731847, "activity_10": 47.825356, "activity_20": 47.198966, "activity_30": 46.758277}, "trend_signal": 1, "fair_value": 40.723897, "relative_strength": -1.050588, "rate_of_change": 0.10470935893274308, "market_dynamics": 0.841003, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.88088, "high": 47.340399, "low": 45.60222, "close": 45.812, "volume": 162340}, "trend_line": 46.29382, "activity_lines": {"activity_5": 46.981387, "activity_10": 47.47906, "activity_20": 47.12358, "activity_30": 46.726961}, "trend_signal": 1, "fair_value": 40.811935, "relative_strength": -0.632894, "rate_of_change": -0.007726136309563887, "market_dynamics": 0.460056, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.371371, "high": 46.890827, "low": 45.665112, "close": 45.772, "volume": 78933}, "trend_line": 46.298697, "activity_lines": {"activity_5": 46.3904, "activity_10": 47.144531, "activity_20": 47.042213, "activity_30": 46.693295}, "trend_signal": 1, "fair_value": 40.890821, "relative_strength": 1.65405, "rate_of_change": 0.01053488348984911, "market_dynamics": -0.157086, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.141618, "high": 46.800927, "low": 45.442351, "close": 46.731, "volume": 107115}, "trend_line": 46.332443, "activity_lines": {"activity_5": 46.316053, "activity_10": 47.015195, "activity_20": 47.049588, "activity_30": 46.721186}, "trend_signal": 0, "fair_value": 40.979316, "relative_strength": 0.495641, "rate_of_change": 0.0728875803999424, "market_dynamics": -0.434935, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.719803, "high": 48.139493, "low": 46.709805, "close": 47.6496, "volume": 142469}, "trend_line": 46.394743, "activity_lines": {"activity_5": 46.708213, "activity_10": 47.062824, "activity_20": 47.135952, "activity_30": 46.806164}, "trend_signal": 1, "fair_value": 41.070745, "relative_strength": -0.953752, "rate_of_change": 0.13446301547276596, "market_dynamics": -0.47736, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.53967, "high": 48.916571, "low": 47.53967, "close": 48.7822, "volume": 78131}, "trend_line": 46.496587, "activity_lines": {"activity_5": 47.47056, "activity_10": 47.304911, "activity_20": 47.315273, "activity_30": 46.960193}, "trend_signal": 1, "fair_value": 41.168881, "relative_strength": -2.768538, "rate_of_change": 0.21951624993374752, "market_dynamics": -0.428911, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.689392, "high": 49.219277, "low": 48.359464, "close": 48.6526, "volume": 95992}, "trend_line": 46.592887, "activity_lines": {"activity_5": 48.038307, "activity_10": 47.513316, "activity_20": 47.468586, "activity_30": 47.099291}, "trend_signal": 1, "fair_value": 41.2668, "relative_strength": -3.355742, "rate_of_change": 0.2071119757671663, "market_dynamics": -0.208669, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.579437, "high": 49.129317, "low": 47.964571, "close": 48.7494, "volume": 114861}, "trend_line": 46.67439, "activity_lines": {"activity_5": 48.448947, "activity_10": 47.734804, "activity_20": 47.617738, "activity_30": 47.238421}, "trend_signal": 1, "fair_value": 41.366876, "relative_strength": -3.8673, "rate_of_change": 0.1749258422213781, "market_dynamics": -0.022306, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.64, "high": 49.13, "low": 48.2782, "close": 48.2782, "volume": 509785}, "trend_line": 46.791667, "activity_lines": {"activity_5": 48.504027, "activity_10": 47.870204, "activity_20": 47.708143, "activity_30": 47.341892}, "trend_signal": 1, "fair_value": 41.465018, "relative_strength": -6.718458, "rate_of_change": 0.25126627257473383, "market_dynamics": 0.097995, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.45, "high": 48.46, "low": 47.7946, "close": 47.7946, "volume": 476297}, "trend_line": 46.87521, "activity_lines": {"activity_5": 48.29476, "activity_10": 47.933265, "activity_20": 47.739682, "activity_30": 47.406598}, "trend_signal": 1, "fair_value": 41.558874, "relative_strength": -7.576966, "rate_of_change": 0.1785424742401375, "market_dynamics": 0.14751, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.93, "high": 48.8412, "low": 47.705, "close": 48.76, "volume": 340097}, "trend_line": 46.968423, "activity_lines": {"activity_5": 48.397627, "activity_10": 48.167215, "activity_20": 47.854321, "activity_30": 47.528197}, "trend_signal": 1, "fair_value": 41.661538, "relative_strength": -6.282662, "rate_of_change": 0.1988535091362762, "market_dynamics": 0.244462, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.06, "high": 49.16, "low": 48.76, "close": 49.06, "volume": 157196}, "trend_line": 47.091887, "activity_lines": {"activity_5": 48.601973, "activity_10": 48.414822, "activity_20": 47.98314, "activity_30": 47.663138}, "trend_signal": 1, "fair_value": 41.762198, "relative_strength": -6.809932, "rate_of_change": 0.26286596848269417, "market_dynamics": 0.235594, "expectation": {"probability": 55.495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaabfed5-cb88-408a-b5df-af5094fd5a20/", "share_image": "https://sharemaestro.com/terminal/aaabfed5-cb88-408a-b5df-af5094fd5a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}