{"ticker": {"uuid": "aaace89b-4d76-4e95-b5e7-b9165f49a383", "symbol": "IYH", "name": "iShares U.S. Healthcare ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYH fell 3.91%, moving from 1,139.54 to 1,095.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,095.00"}, {"label": "12-Week Change", "value": "-3.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1092.0, "high": 1095.0, "low": 1092.0, "close": 1095.0, "volume": 14}, "trend_line": 1127.623669, "activity_lines": {"activity_5": 1077.533333, "activity_10": 1076.490909, "activity_20": 1091.147227, "activity_30": 1107.13839}, "trend_signal": 0, "fair_value": 2057.800577, "relative_strength": -8.220945, "rate_of_change": -0.08375633829369344, "market_dynamics": -0.886185, "expectation": {"probability": 46.4251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4753.208984, "high": 4753.317871, "low": 4753.208984, "close": 4753.317871, "volume": 0}, "trend_line": 5143.657796, "activity_lines": {"activity_5": 4820.772396, "activity_10": 4904.730886, "activity_20": 4943.417248, "activity_30": 5021.358792}, "trend_signal": 0, "fair_value": 5318.546077, "relative_strength": -16.161694, "rate_of_change": -0.3812517490460588, "market_dynamics": -0.071568, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4753.317871, "high": 4753.317871, "low": 4753.317871, "close": 4753.317871, "volume": 0}, "trend_line": 5124.174186, "activity_lines": {"activity_5": 4781.93457, "activity_10": 4868.535804, "activity_20": 4920.667636, "activity_30": 4996.175571}, "trend_signal": 0, "fair_value": 5317.948596, "relative_strength": -16.374259, "rate_of_change": -0.378789001382475, "market_dynamics": -0.20239, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4753.317871, "high": 4753.317871, "low": 4753.317871, "close": 4753.317871, "volume": 0}, "trend_line": 5104.690576, "activity_lines": {"activity_5": 4762.783138, "activity_10": 4836.016548, "activity_20": 4900.215871, "activity_30": 4972.249357}, "trend_signal": 0, "fair_value": 5317.689585, "relative_strength": -13.655067, "rate_of_change": -0.38022926802980905, "market_dynamics": -0.376573, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4753.317871, "high": 4753.317871, "low": 4682.620605, "close": 4682.620605, "volume": 10}, "trend_line": 5073.60612, "activity_lines": {"activity_5": 4729.744857, "activity_10": 4796.535378, "activity_20": 4875.250139, "activity_30": 4945.019037}, "trend_signal": 0, "fair_value": 5315.934849, "relative_strength": -14.804916, "rate_of_change": -0.6089390833235804, "market_dynamics": -0.555406, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4682.620605, "high": 4704.156738, "low": 4682.620605, "close": 4704.156738, "volume": 180}, "trend_line": 5041.497412, "activity_lines": {"activity_5": 4718.078222, "activity_10": 4767.168679, "activity_20": 4854.528992, "activity_30": 4921.183593}, "trend_signal": 0, "fair_value": 5314.522326, "relative_strength": -14.529336, "rate_of_change": -0.6328577197474813, "market_dynamics": -0.664716, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4704.156738, "high": 4704.156738, "low": 4704.156738, "close": 4704.156738, "volume": 0}, "trend_line": 5016.524284, "activity_lines": {"activity_5": 4709.681738, "activity_10": 4744.448384, "activity_20": 4835.979264, "activity_30": 4899.419678}, "trend_signal": 0, "fair_value": 5312.614408, "relative_strength": -13.811932, "rate_of_change": -0.4953513997757386, "market_dynamics": -0.866702, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4704.156738, "high": 4767.873535, "low": 4704.156738, "close": 4767.873535, "volume": 130}, "trend_line": 4990.562679, "activity_lines": {"activity_5": 4725.801595, "activity_10": 4739.575817, "activity_20": 4825.669222, "activity_30": 4883.377694}, "trend_signal": 0, "fair_value": 5310.855716, "relative_strength": -12.050914, "rate_of_change": -0.5175217646768681, "market_dynamics": -0.884513, "expectation": {"probability": 39.8627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4767.873535, "high": 4804.490723, "low": 4767.873535, "close": 4804.490723, "volume": 663}, "trend_line": 4965.821647, "activity_lines": {"activity_5": 4753.156803, "activity_10": 4746.465288, "activity_20": 4819.015969, "activity_30": 4871.373052}, "trend_signal": 0, "fair_value": 5309.646027, "relative_strength": -12.87021, "rate_of_change": -0.49575636238592374, "market_dynamics": -0.694119, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4804.490723, "high": 4804.490723, "low": 4804.490723, "close": 4804.490723, "volume": 0}, "trend_line": 4945.313997, "activity_lines": {"activity_5": 4777.100488, "activity_10": 4755.064045, "activity_20": 4812.177639, "activity_30": 4860.964605}, "trend_signal": 0, "fair_value": 5307.779338, "relative_strength": -10.809363, "rate_of_change": -0.41297596768077316, "market_dynamics": -0.613853, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4804.490723, "high": 4811.829102, "low": 4793.758789, "close": 4793.758789, "volume": 41}, "trend_line": 4928.564469, "activity_lines": {"activity_5": 4789.342188, "activity_10": 4763.366522, "activity_20": 4805.285261, "activity_30": 4851.18685}, "trend_signal": 0, "fair_value": 5306.430796, "relative_strength": -9.357224, "rate_of_change": -0.3386949344401818, "market_dynamics": -0.358299, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4815.612107, "high": 4848.516113, "low": 4815.612107, "close": 4848.516113, "volume": 51}, "trend_line": 4915.349186, "activity_lines": {"activity_5": 4813.862858, "activity_10": 4780.887606, "activity_20": 4804.171496, "activity_30": 4846.02244}, "trend_signal": 0, "fair_value": 5305.214118, "relative_strength": -7.822294, "rate_of_change": -0.2681365554437175, "market_dynamics": -0.028506, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4848.516113, "high": 4848.516113, "low": 4662.34082, "close": 4663.337402, "volume": 72}, "trend_line": 4896.264909, "activity_lines": {"activity_5": 4767.033333, "activity_10": 4763.008958, "activity_20": 4785.724544, "activity_30": 4829.763615}, "trend_signal": 0, "fair_value": 5302.371657, "relative_strength": -10.904849, "rate_of_change": -0.38825882511777926, "market_dynamics": -0.035982, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4663.337402, "high": 4679.265625, "low": 4663.337402, "close": 4679.265625, "volume": 10}, "trend_line": 4878.26276, "activity_lines": {"activity_5": 4732.482292, "activity_10": 4749.662358, "activity_20": 4770.185761, "activity_30": 4815.763661}, "trend_signal": 0, "fair_value": 5300.863372, "relative_strength": -10.079018, "rate_of_change": -0.3676710581347514, "market_dynamics": 0.049319, "expectation": {"probability": 43.2871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4679.265625, "high": 4855.066895, "low": 4679.265625, "close": 4855.066895, "volume": 208}, "trend_line": 4868.656299, "activity_lines": {"activity_5": 4764.880013, "activity_10": 4769.62603, "activity_20": 4773.285763, "activity_30": 4814.267154}, "trend_signal": 0, "fair_value": 5301.71013, "relative_strength": -5.169951, "rate_of_change": -0.196923812279423, "market_dynamics": 0.389211, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4828.265625, "high": 4828.265625, "low": 4828.265625, "close": 4828.265625, "volume": 128}, "trend_line": 4857.593327, "activity_lines": {"activity_5": 4784.972233, "activity_10": 4781.581357, "activity_20": 4774.635589, "activity_30": 4811.661304}, "trend_signal": 0, "fair_value": 5301.728287, "relative_strength": -3.177693, "rate_of_change": -0.22722844498743755, "market_dynamics": 0.536495, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4828.265625, "high": 4858.471635, "low": 4798.736328, "close": 4798.736328, "volume": 16}, "trend_line": 4845.546045, "activity_lines": {"activity_5": 4792.920898, "activity_10": 4785.911195, "activity_20": 4774.322831, "activity_30": 4807.864078}, "trend_signal": 0, "fair_value": 5301.088031, "relative_strength": -3.966166, "rate_of_change": -0.24800927514942506, "market_dynamics": 0.750638, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4798.736328, "high": 4798.736328, "low": 4734.253418, "close": 4734.253418, "volume": 38}, "trend_line": 4843.239307, "activity_lines": {"activity_5": 4782.693913, "activity_10": 4776.797239, "activity_20": 4769.058736, "activity_30": 4800.683909}, "trend_signal": 0, "fair_value": 5299.769196, "relative_strength": -3.360206, "rate_of_change": -0.04760532618156604, "market_dynamics": 0.876544, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4727.42334, "high": 4923.095703, "low": 4727.42334, "close": 4923.095703, "volume": 398}, "trend_line": 4848.488346, "activity_lines": {"activity_5": 4830.686621, "activity_10": 4802.629519, "activity_20": 4783.276574, "activity_30": 4805.835934}, "trend_signal": 0, "fair_value": 5299.677293, "relative_strength": 3.282348, "rate_of_change": 0.10837868350658944, "market_dynamics": 0.927836, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4923.095703, "high": 4923.095703, "low": 4828.839528, "close": 4838.795898, "volume": 119}, "trend_line": 4842.855566, "activity_lines": {"activity_5": 4834.324056, "activity_10": 4810.978107, "activity_20": 4789.348744, "activity_30": 4805.210615}, "trend_signal": 0, "fair_value": 5299.221724, "relative_strength": 2.387173, "rate_of_change": -0.1161760036949857, "market_dynamics": 0.902787, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4898.404297, "high": 4898.404297, "low": 4884.634277, "close": 4884.634277, "volume": 153}, "trend_line": 4841.939339, "activity_lines": {"activity_5": 4854.325683, "activity_10": 4827.037216, "activity_20": 4800.056564, "activity_30": 4807.906016}, "trend_signal": 0, "fair_value": 5299.590182, "relative_strength": 5.941936, "rate_of_change": -0.018919147753096905, "market_dynamics": 1.009389, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4884.634277, "high": 4884.634277, "low": 4841.483887, "close": 4841.483887, "volume": 17}, "trend_line": 4839.584766, "activity_lines": {"activity_5": 4856.185937, "activity_10": 4833.598517, "activity_20": 4806.028988, "activity_30": 4807.876632}, "trend_signal": 0, "fair_value": 5301.149436, "relative_strength": 3.75214, "rate_of_change": -0.048628717444566455, "market_dynamics": 1.083547, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4841.483887, "high": 4841.483887, "low": 4841.483887, "close": 4841.483887, "volume": 0}, "trend_line": 4835.784619, "activity_lines": {"activity_5": 4855.196354, "activity_10": 4840.287678, "activity_20": 4811.581573, "activity_30": 4807.999156}, "trend_signal": 0, "fair_value": 5300.916989, "relative_strength": -0.709056, "rate_of_change": -0.07852217047002591, "market_dynamics": 0.897507, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4841.483887, "high": 4841.483887, "low": 4841.483887, "close": 4841.483887, "volume": 0}, "trend_line": 4827.92124, "activity_lines": {"activity_5": 4847.058073, "activity_10": 4843.737811, "activity_20": 4816.714321, "activity_30": 4808.36685}, "trend_signal": 0, "fair_value": 5300.728115, "relative_strength": -0.523759, "rate_of_change": -0.16260813124523382, "market_dynamics": 0.826761, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4634.162109, "high": 4634.162109, "low": 4634.162109, "close": 4634.162109, "volume": 79}, "trend_line": 4814.941471, "activity_lines": {"activity_5": 4775.25332, "activity_10": 4806.543652, "activity_20": 4801.682299, "activity_30": 4795.866261}, "trend_signal": 0, "fair_value": 5300.221501, "relative_strength": -7.069633, "rate_of_change": -0.2688479855980331, "market_dynamics": 0.50968, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4634.162109, "high": 4655.946777, "low": 4634.162109, "close": 4655.946777, "volume": 151}, "trend_line": 4801.149398, "activity_lines": {"activity_5": 4724.352376, "activity_10": 4777.326793, "activity_20": 4788.955762, "activity_30": 4785.608539}, "trend_signal": 0, "fair_value": 5300.427957, "relative_strength": -6.788693, "rate_of_change": -0.2864432118867708, "market_dynamics": 0.262555, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4655.946777, "high": 4655.946777, "low": 4655.946777, "close": 4655.946777, "volume": 0}, "trend_line": 4788.060498, "activity_lines": {"activity_5": 4688.697265, "activity_10": 4751.243004, "activity_20": 4776.458796, "activity_30": 4776.240628}, "trend_signal": 0, "fair_value": 5299.802584, "relative_strength": -8.018742, "rate_of_change": -0.27262013561694504, "market_dynamics": -0.051705, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4655.946777, "high": 4756.157746, "low": 4655.946777, "close": 4755.162109, "volume": 2564}, "trend_line": 4778.278776, "activity_lines": {"activity_5": 4698.483073, "activity_10": 4745.79454, "activity_20": 4773.640481, "activity_30": 4774.118151}, "trend_signal": 0, "fair_value": 5299.245386, "relative_strength": -6.430976, "rate_of_change": -0.2042940352170905, "market_dynamics": -0.151855, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4755.162109, "high": 4828.878418, "low": 4755.162109, "close": 4828.878418, "volume": 200}, "trend_line": 4775.958008, "activity_lines": {"activity_5": 4738.595768, "activity_10": 4753.368883, "activity_20": 4777.903297, "activity_30": 4777.382644}, "trend_signal": 0, "fair_value": 5299.319273, "relative_strength": -9.058145, "rate_of_change": -0.04856912099095363, "market_dynamics": -0.112559, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4789.013184, "high": 4789.013184, "low": 4766.290039, "close": 4766.290039, "volume": 489}, "trend_line": 4771.650521, "activity_lines": {"activity_5": 4758.686035, "activity_10": 4751.276562, "activity_20": 4776.089183, "activity_30": 4776.758904}, "trend_signal": 0, "fair_value": 5298.730935, "relative_strength": -10.030692, "rate_of_change": -0.09019105680545669, "market_dynamics": -0.056702, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4766.290039, "high": 4766.290039, "low": 4693.814941, "close": 4693.814941, "volume": 19}, "trend_line": 4769.670719, "activity_lines": {"activity_5": 4745.809407, "activity_10": 4737.32524, "activity_20": 4767.554587, "activity_30": 4771.737254}, "trend_signal": 0, "fair_value": 5297.79228, "relative_strength": -10.905778, "rate_of_change": -0.04149092627984262, "market_dynamics": -0.035287, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4693.814941, "high": 4693.814941, "low": 4693.814941, "close": 4693.814941, "volume": 0}, "trend_line": 4767.687288, "activity_lines": {"activity_5": 4730.408235, "activity_10": 4726.843359, "activity_20": 4759.495915, "activity_30": 4766.843333}, "trend_signal": 0, "fair_value": 5295.667546, "relative_strength": -8.606937, "rate_of_change": -0.04158423331192761, "market_dynamics": -0.213222, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4693.814941, "high": 4986.900391, "low": 4693.814941, "close": 4986.900391, "volume": 1517}, "trend_line": 4775.473372, "activity_lines": {"activity_5": 4810.177669, "activity_10": 4772.334632, "activity_20": 4780.086814, "activity_30": 4780.986114}, "trend_signal": 0, "fair_value": 5295.582335, "relative_strength": -1.68779, "rate_of_change": 0.16330945235434033, "market_dynamics": 0.014989, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4986.900391, "high": 4986.900391, "low": 4986.900391, "close": 4986.900391, "volume": 0}, "trend_line": 4783.259456, "activity_lines": {"activity_5": 4874.497884, "activity_10": 4815.181969, "activity_20": 4799.136937, "activity_30": 4794.626567}, "trend_signal": 1, "fair_value": 5294.763706, "relative_strength": -1.261237, "rate_of_change": 0.1630431874178481, "market_dynamics": 0.265415, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4986.900391, "high": 4986.900391, "low": 4847.048422, "close": 4974.385254, "volume": 900}, "trend_line": 4792.984945, "activity_lines": {"activity_5": 4924.111589, "activity_10": 4853.10989, "activity_20": 4815.530215, "activity_30": 4806.957263}, "trend_signal": 1, "fair_value": 5293.838711, "relative_strength": -3.776267, "rate_of_change": 0.20332346780396726, "market_dynamics": 0.715121, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4974.385254, "high": 5067.978516, "low": 4974.385254, "close": 5067.978516, "volume": 308}, "trend_line": 4805.112337, "activity_lines": {"activity_5": 4991.050033, "activity_10": 4901.868892, "activity_20": 4840.268955, "activity_30": 4824.698784}, "trend_signal": 1, "fair_value": 5293.799185, "relative_strength": -4.080635, "rate_of_change": 0.2530237866207071, "market_dynamics": 1.164735, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5067.978516, "high": 5139.668457, "low": 5067.978516, "close": 5139.668457, "volume": 403}, "trend_line": 4819.629395, "activity_lines": {"activity_5": 5056.940886, "activity_10": 4956.170943, "activity_20": 4870.693817, "activity_30": 4846.28305}, "trend_signal": 1, "fair_value": 5293.936946, "relative_strength": -1.0228, "rate_of_change": 0.3021169325890073, "market_dynamics": 1.259487, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5129.709961, "high": 5129.709961, "low": 5120.709961, "close": 5120.709961, "volume": 616}, "trend_line": 4831.390609, "activity_lines": {"activity_5": 5086.788672, "activity_10": 4998.231055, "activity_20": 4897.689623, "activity_30": 4865.707602}, "trend_signal": 1, "fair_value": 5293.763296, "relative_strength": -0.918058, "rate_of_change": 0.24402735223171884, "market_dynamics": 1.355749, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5120.709961, "high": 5120.709961, "low": 5120.709961, "close": 5120.709961, "volume": 0}, "trend_line": 4841.93125, "activity_lines": {"activity_5": 5107.71582, "activity_10": 5033.644842, "activity_20": 4922.845159, "activity_30": 4884.373367}, "trend_signal": 1, "fair_value": 5293.554556, "relative_strength": 0.068806, "rate_of_change": 0.21816991945060918, "market_dynamics": 1.325785, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5246.603027, "high": 5246.603027, "low": 5191.442473, "close": 5199.666504, "volume": 2001}, "trend_line": 4855.103776, "activity_lines": {"activity_5": 5146.041178, "activity_10": 5078.108336, "activity_20": 4954.579346, "activity_30": 4907.453061}, "trend_signal": 1, "fair_value": 5293.754648, "relative_strength": 3.557691, "rate_of_change": 0.2720510746615886, "market_dynamics": 1.374605, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5199.666504, "high": 5199.666504, "low": 1031.518066, "close": 1031.518066, "volume": 193}, "trend_line": 4729.695752, "activity_lines": {"activity_5": 3779.964974, "activity_10": 4356.847088, "activity_20": 4587.628583, "activity_30": 4660.770112}, "trend_signal": 0, "fair_value": 5267.523782, "relative_strength": -78.910868, "rate_of_change": -2.5830142832357925, "market_dynamics": 0.671621, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1025.543872, "high": 1031.498047, "low": 1013.595764, "close": 1013.595764, "volume": 3325}, "trend_line": 4601.865074, "activity_lines": {"activity_5": 2677.012032, "activity_10": 3698.914455, "activity_20": 4237.319107, "activity_30": 4421.021726}, "trend_signal": 0, "fair_value": 5241.31661, "relative_strength": -79.404777, "rate_of_change": -2.7027251794355873, "market_dynamics": 0.036722, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1013.595764, "high": 1021.728394, "low": 1013.595764, "close": 1021.728394, "volume": 755}, "trend_line": 4480.478107, "activity_lines": {"activity_5": 1851.84148, "activity_10": 3109.373559, "activity_20": 3906.012206, "activity_30": 4190.045166}, "trend_signal": 0, "fair_value": 5215.022924, "relative_strength": -79.034023, "rate_of_change": -2.637777619466128, "market_dynamics": -0.593702, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1011.770035, "high": 1015.753357, "low": 1008.284607, "close": 1015.753357, "volume": 102}, "trend_line": 4358.361031, "activity_lines": {"activity_5": 1297.944686, "activity_10": 2590.840328, "activity_20": 3592.325565, "activity_30": 3966.514537}, "trend_signal": 0, "fair_value": 5188.504494, "relative_strength": -79.089221, "rate_of_change": -2.725536719155306, "market_dynamics": -1.344548, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1035.670081, "high": 1035.670081, "low": 983.886575, "close": 989.861572, "volume": 6117}, "trend_line": 4229.520854, "activity_lines": {"activity_5": 1009.081071, "activity_10": 2139.802173, "activity_20": 3294.390805, "activity_30": 3749.191991}, "trend_signal": 0, "fair_value": 5162.449977, "relative_strength": -79.524487, "rate_of_change": -2.9561611826920733, "market_dynamics": -1.227429, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 975.421936, "high": 979.405212, "low": 963.979797, "close": 963.979797, "volume": 72}, "trend_line": 4100.711326, "activity_lines": {"activity_5": 992.24386, "activity_10": 1756.504126, "activity_20": 3011.344925, "activity_30": 3538.511923}, "trend_signal": 0, "fair_value": 5135.235476, "relative_strength": -79.154729, "rate_of_change": -3.045487478284477, "market_dynamics": -1.26586, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 966.957275, "high": 987.073242, "low": 966.957275, "close": 987.073242, "volume": 195}, "trend_line": 3973.65589, "activity_lines": {"activity_5": 987.607015, "activity_10": 1452.023046, "activity_20": 2748.079217, "activity_30": 3337.632046}, "trend_signal": 0, "fair_value": 5107.643579, "relative_strength": -77.998256, "rate_of_change": -3.098375523154288, "market_dynamics": -1.24207, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 997.330403, "high": 1004.699585, "low": 997.330403, "close": 1003.803284, "volume": 410}, "trend_line": 3849.307552, "activity_lines": {"activity_5": 990.315019, "activity_10": 1226.085522, "activity_20": 2503.877672, "activity_30": 3146.028652}, "trend_signal": 0, "fair_value": 5080.131301, "relative_strength": -77.994701, "rate_of_change": -3.12931822589197, "market_dynamics": -1.152545, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1003.803284, "high": 1003.803284, "low": 994.641541, "close": 995.836609, "volume": 2189}, "trend_line": 3718.398916, "activity_lines": {"activity_5": 991.562472, "activity_10": 1073.552361, "activity_20": 2276.78101, "activity_30": 2961.933753}, "trend_signal": 0, "fair_value": 5052.56036, "relative_strength": -77.493793, "rate_of_change": -3.400835974563357, "market_dynamics": -1.094259, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 997.748596, "high": 1006.989973, "low": 997.748596, "close": 1005.794983, "volume": 1061}, "trend_line": 3590.632218, "activity_lines": {"activity_5": 997.457166, "activity_10": 997.827511, "activity_20": 2068.885344, "activity_30": 2786.927047}, "trend_signal": 0, "fair_value": 5025.40782, "relative_strength": -77.07439, "rate_of_change": -3.436067535686639, "market_dynamics": -0.971294, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1005.794983, "high": 1017.745112, "low": 1005.794983, "close": 1016.400757, "volume": 916}, "trend_line": 3461.691101, "activity_lines": {"activity_5": 1005.82489, "activity_10": 1000.283193, "activity_20": 1879.906872, "activity_30": 2620.847598}, "trend_signal": 0, "fair_value": 4997.890031, "relative_strength": -76.344037, "rate_of_change": -3.5910421667140597, "market_dynamics": -0.850333, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1016.400757, "high": 1020.812256, "low": 1013.761776, "close": 1020.812256, "volume": 1241}, "trend_line": 3334.33538, "activity_lines": {"activity_5": 1012.168384, "activity_10": 1003.815826, "activity_20": 1708.860038, "activity_30": 2463.371544}, "trend_signal": 0, "fair_value": 4970.483463, "relative_strength": -74.8429, "rate_of_change": -3.679003044587366, "market_dynamics": -0.716814, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1020.812256, "high": 1020.812256, "low": 996.832484, "close": 1003.803284, "volume": 569}, "trend_line": 3206.412693, "activity_lines": {"activity_5": 1010.592953, "activity_10": 1004.124709, "activity_20": 1553.683791, "activity_30": 2313.014634}, "trend_signal": 0, "fair_value": 4943.16522, "relative_strength": -74.684528, "rate_of_change": -3.8365272961833785, "market_dynamics": -0.65844, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1066.192627, "high": 1125.793335, "low": 1065.116821, "close": 1125.793335, "volume": 4028}, "trend_line": 3082.556342, "activity_lines": {"activity_5": 1049.680872, "activity_10": 1026.939513, "activity_20": 1429.092773, "activity_30": 2178.781127}, "trend_signal": 0, "fair_value": 4916.285449, "relative_strength": -69.89665, "rate_of_change": -3.8627701066177247, "market_dynamics": -0.422595, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1125.793335, "high": 1125.918702, "low": 1117.453003, "close": 1118.249756, "volume": 1011}, "trend_line": 2965.359263, "activity_lines": {"activity_5": 1077.590483, "activity_10": 1046.38203, "activity_20": 1322.169544, "activity_30": 2052.05167}, "trend_signal": 0, "fair_value": 4888.30779, "relative_strength": -69.117391, "rate_of_change": -3.801944425254565, "market_dynamics": -0.133059, "expectation": {"probability": 45.482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1120.44099, "high": 1123.428833, "low": 1112.473389, "close": 1114.465454, "volume": 86}, "trend_line": 2847.309886, "activity_lines": {"activity_5": 1096.741675, "activity_10": 1062.802162, "activity_20": 1233.248454, "activity_30": 1932.639167}, "trend_signal": 0, "fair_value": 4860.977734, "relative_strength": -68.966366, "rate_of_change": -3.9809468779365176, "market_dynamics": 0.093015, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1107.493652, "high": 1114.734131, "low": 1107.493652, "close": 1114.734131, "volume": 1120}, "trend_line": 2729.269464, "activity_lines": {"activity_5": 1109.44478, "activity_10": 1076.535041, "activity_20": 1163.179206, "activity_30": 1820.860086}, "trend_signal": 0, "fair_value": 4833.213682, "relative_strength": -68.156465, "rate_of_change": -4.145682301051794, "market_dynamics": 0.335886, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1114.734131, "high": 1114.734131, "low": 1075.633545, "close": 1075.633545, "volume": 813}, "trend_line": 2606.618512, "activity_lines": {"activity_5": 1102.852897, "activity_10": 1080.837616, "activity_20": 1108.552446, "activity_30": 1714.173897}, "trend_signal": 0, "fair_value": 4804.855332, "relative_strength": -68.607333, "rate_of_change": -4.49391141541017, "market_dynamics": 0.390733, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1085.144531, "high": 1100.352539, "low": 1082.594849, "close": 1097.52417, "volume": 10028}, "trend_line": 2482.240037, "activity_lines": {"activity_5": 1098.769206, "activity_10": 1087.814299, "activity_20": 1075.272776, "activity_30": 1616.812972}, "trend_signal": 0, "fair_value": 4776.561942, "relative_strength": -68.878441, "rate_of_change": -4.771640899019287, "market_dynamics": 0.485672, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1097.52417, "high": 1116.009033, "low": 1097.52417, "close": 1111.477539, "volume": 2169}, "trend_line": 2360.412954, "activity_lines": {"activity_5": 1101.221248, "activity_10": 1095.479094, "activity_20": 1062.480026, "activity_30": 1528.376682}, "trend_signal": 0, "fair_value": 4747.262398, "relative_strength": -67.062465, "rate_of_change": -4.907949319326853, "market_dynamics": 0.536903, "expectation": {"probability": 40.4117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1111.477539, "high": 1164.611328, "low": 1111.477539, "close": 1164.611328, "volume": 1343}, "trend_line": 2242.772833, "activity_lines": {"activity_5": 1121.836035, "activity_10": 1110.883077, "activity_20": 1074.215204, "activity_30": 1451.22819}, "trend_signal": 0, "fair_value": 4718.307861, "relative_strength": -64.210742, "rate_of_change": -4.983878808182474, "market_dynamics": 0.541551, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1164.611328, "high": 1174.222168, "low": 1164.611328, "close": 1174.222168, "volume": 391}, "trend_line": 2125.453074, "activity_lines": {"activity_5": 1142.311377, "activity_10": 1125.339747, "activity_20": 1086.231922, "activity_30": 1382.289437}, "trend_signal": 0, "fair_value": 4689.031907, "relative_strength": -62.743226, "rate_of_change": -5.231013916066995, "market_dynamics": 0.556836, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1174.222168, "high": 1174.222168, "low": 1174.222168, "close": 1174.222168, "volume": 0}, "trend_line": 1998.3638, "activity_lines": {"activity_5": 1158.82085, "activity_10": 1137.007147, "activity_20": 1097.483752, "activity_30": 1320.919701}, "trend_signal": 0, "fair_value": 4660.119328, "relative_strength": -62.499772, "rate_of_change": -5.979396842708179, "market_dynamics": 0.462093, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1174.222168, "high": 1174.222168, "low": 1174.222168, "close": 1174.222168, "volume": 0}, "trend_line": 1871.274526, "activity_lines": {"activity_5": 1168.757747, "activity_10": 1145.576021, "activity_20": 1108.009422, "activity_30": 1267.749273}, "trend_signal": 0, "fair_value": 4629.491079, "relative_strength": -62.364038, "rate_of_change": -6.3596665431989985, "market_dynamics": 0.43814, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1205.793457, "high": 1205.793457, "low": 1205.793457, "close": 1205.793457, "volume": 2350}, "trend_line": 1745.654799, "activity_lines": {"activity_5": 1184.105208, "activity_10": 1159.004605, "activity_20": 1120.787268, "activity_30": 1224.815011}, "trend_signal": 0, "fair_value": 4599.3538, "relative_strength": -60.056542, "rate_of_change": -6.71305707712071, "market_dynamics": 0.511912, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1271.974365, "high": 1285.658569, "low": 1244.934326, "close": 1285.658569, "volume": 1655}, "trend_line": 1619.577468, "activity_lines": {"activity_5": 1219.786645, "activity_10": 1185.362416, "activity_20": 1140.143068, "activity_30": 1195.137835}, "trend_signal": 0, "fair_value": 4569.839821, "relative_strength": -55.990116, "rate_of_change": -7.222351811608084, "market_dynamics": 0.681479, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.658569, "high": 1338.543457, "low": 1285.658569, "close": 1298.715332, "volume": 142}, "trend_line": 1491.545697, "activity_lines": {"activity_5": 1251.750521, "activity_10": 1210.981581, "activity_20": 1159.210565, "activity_30": 1174.437052}, "trend_signal": 0, "fair_value": 4541.43132, "relative_strength": -52.849364, "rate_of_change": -7.905257607597189, "market_dynamics": 0.874796, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1298.715332, "high": 1298.715332, "low": 1288.457153, "close": 1288.457153, "volume": 100}, "trend_line": 1363.803937, "activity_lines": {"activity_5": 1271.995459, "activity_10": 1231.390509, "activity_20": 1175.817083, "activity_30": 1161.334565}, "trend_signal": 0, "fair_value": 4513.192432, "relative_strength": -52.897785, "rate_of_change": -8.564387953847593, "market_dynamics": 1.018548, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1248.828613, "high": 1274.045866, "low": 1248.828613, "close": 1268.637939, "volume": 2707}, "trend_line": 1235.401536, "activity_lines": {"activity_5": 1278.018327, "activity_10": 1244.326425, "activity_20": 1189.180562, "activity_30": 1155.194823}, "trend_signal": 0, "fair_value": 4484.62476, "relative_strength": -52.58806, "rate_of_change": -9.415019088627242, "market_dynamics": 1.113769, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1268.637939, "high": 1300.538228, "low": 1268.637939, "close": 1274.051147, "volume": 669}, "trend_line": 1104.547691, "activity_lines": {"activity_5": 1279.551212, "activity_10": 1255.1354, "activity_20": 1201.760531, "activity_30": 1157.688347}, "trend_signal": 1, "fair_value": 4456.785244, "relative_strength": -51.666517, "rate_of_change": -10.592009252609516, "market_dynamics": 1.096821, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1263.093747, "high": 1267.775513, "low": 1241.178711, "close": 1241.178711, "volume": 124}, "trend_line": 1111.536379, "activity_lines": {"activity_5": 1265.576107, "activity_10": 1257.011685, "activity_20": 1209.932381, "activity_30": 1166.503251}, "trend_signal": 1, "fair_value": 4428.277447, "relative_strength": -51.348024, "rate_of_change": 0.632719443166163, "market_dynamics": 0.992673, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1225.141113, "high": 1225.141113, "low": 1225.141113, "close": 1225.141113, "volume": 793}, "trend_line": 1118.587891, "activity_lines": {"activity_5": 1249.220459, "activity_10": 1254.579909, "activity_20": 1215.50647, "activity_30": 1173.832589}, "trend_signal": 1, "fair_value": 4400.098893, "relative_strength": -50.310083, "rate_of_change": 0.6343932716213873, "market_dynamics": 0.912719, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1253.132446, "high": 1268.074341, "low": 1253.132446, "close": 1268.074341, "volume": 134}, "trend_line": 1126.799422, "activity_lines": {"activity_5": 1252.080835, "activity_10": 1259.028376, "activity_20": 1224.196443, "activity_30": 1183.476876}, "trend_signal": 1, "fair_value": 4371.512678, "relative_strength": -47.524487, "rate_of_change": 0.7340979699555992, "market_dynamics": 0.822938, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1268.074341, "high": 1268.074341, "low": 1243.171143, "close": 1243.171143, "volume": 116}, "trend_line": 1134.380015, "activity_lines": {"activity_5": 1247.998999, "activity_10": 1257.242585, "activity_20": 1229.256249, "activity_30": 1190.984729}, "trend_signal": 1, "fair_value": 4341.552825, "relative_strength": -45.601796, "rate_of_change": 0.6727544274512334, "market_dynamics": 0.690149, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1243.171143, "high": 1253.132446, "low": 1240.182532, "close": 1252.13623, "volume": 1346}, "trend_line": 1143.122504, "activity_lines": {"activity_5": 1248.603312, "activity_10": 1255.833192, "activity_20": 1234.610932, "activity_30": 1198.581904}, "trend_signal": 1, "fair_value": 4312.314806, "relative_strength": -42.196189, "rate_of_change": 0.7706843283906035, "market_dynamics": 0.674559, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1242.025391, "high": 1242.025391, "low": 1242.025391, "close": 1242.025391, "volume": 954}, "trend_line": 1152.39069, "activity_lines": {"activity_5": 1247.29834, "activity_10": 1251.742869, "activity_20": 1238.365122, "activity_30": 1204.962735}, "trend_signal": 1, "fair_value": 4282.435982, "relative_strength": -42.183522, "rate_of_change": 0.8107780196408428, "market_dynamics": 0.605002, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1242.025391, "high": 1262.545654, "low": 1242.025391, "close": 1262.545654, "volume": 1100}, "trend_line": 1161.573104, "activity_lines": {"activity_5": 1252.77701, "activity_10": 1252.176833, "activity_20": 1243.466195, "activity_30": 1212.069507}, "trend_signal": 1, "fair_value": 4252.283079, "relative_strength": -37.809431, "rate_of_change": 0.7968143165058119, "market_dynamics": 0.538342, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1262.545654, "high": 1262.545654, "low": 1213.287197, "close": 1231.217529, "volume": 2832}, "trend_line": 1169.153579, "activity_lines": {"activity_5": 1245.319336, "activity_10": 1247.572405, "activity_20": 1244.879773, "activity_30": 1216.562696}, "trend_signal": 1, "fair_value": 4221.236719, "relative_strength": -37.403858, "rate_of_change": 0.652604211813773, "market_dynamics": 0.520325, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1231.217529, "high": 1259.906128, "low": 1231.217529, "close": 1259.906128, "volume": 63}, "trend_line": 1177.955896, "activity_lines": {"activity_5": 1249.881649, "activity_10": 1249.224807, "activity_20": 1248.284722, "activity_30": 1222.417699}, "trend_signal": 1, "fair_value": 4191.56459, "relative_strength": -33.137582, "rate_of_change": 0.7528794469866565, "market_dynamics": 0.348202, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1259.906128, "high": 1259.906128, "low": 1226.266724, "close": 1226.266724, "volume": 404}, "trend_line": 1185.304954, "activity_lines": {"activity_5": 1242.115161, "activity_10": 1244.919713, "activity_20": 1247.712671, "activity_30": 1225.534527}, "trend_signal": 1, "fair_value": 4161.196486, "relative_strength": -34.762329, "rate_of_change": 0.6238822713953303, "market_dynamics": 0.182704, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1226.266724, "high": 1227.681152, "low": 1207.310425, "close": 1207.310425, "volume": 1131}, "trend_line": 1191.66861, "activity_lines": {"activity_5": 1229.754541, "activity_10": 1238.036828, "activity_20": 1244.788643, "activity_30": 1226.954235}, "trend_signal": 1, "fair_value": 4129.89269, "relative_strength": -33.987827, "rate_of_change": 0.536879220703906, "market_dynamics": -0.00481, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1192.707031, "high": 1192.707031, "low": 1170.64856, "close": 1170.64856, "volume": 3489}, "trend_line": 1196.663153, "activity_lines": {"activity_5": 1207.48763, "activity_10": 1225.103935, "activity_20": 1238.16968, "activity_30": 1225.598102}, "trend_signal": 1, "fair_value": 4098.052192, "relative_strength": -31.141653, "rate_of_change": 0.41912180601954613, "market_dynamics": -0.158335, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1177.234131, "high": 1177.234131, "low": 1177.234131, "close": 1177.234131, "volume": 12}, "trend_line": 1202.444181, "activity_lines": {"activity_5": 1193.542383, "activity_10": 1214.359193, "activity_20": 1232.194931, "activity_30": 1224.344617}, "trend_signal": 0, "fair_value": 4066.126291, "relative_strength": -28.000288, "rate_of_change": 0.48309568030963734, "market_dynamics": -0.319818, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1187.585815, "high": 1193.563477, "low": 1187.585815, "close": 1193.563477, "volume": 838}, "trend_line": 1204.703186, "activity_lines": {"activity_5": 1188.639144, "activity_10": 1208.235063, "activity_20": 1227.761015, "activity_30": 1223.771668}, "trend_signal": 0, "fair_value": 4036.512859, "relative_strength": -23.894772, "rate_of_change": 0.1878677643166114, "market_dynamics": -0.355656, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1193.563477, "high": 1195.556152, "low": 1193.563477, "close": 1195.556152, "volume": 5}, "trend_line": 1207.280066, "activity_lines": {"activity_5": 1188.822974, "activity_10": 1203.375195, "activity_20": 1223.424776, "activity_30": 1223.181537}, "trend_signal": 0, "fair_value": 4007.754477, "relative_strength": -21.666912, "rate_of_change": 0.21390165062617122, "market_dynamics": -0.409927, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1235.407715, "high": 1235.407715, "low": 1235.407715, "close": 1235.407715, "volume": 160}, "trend_line": 1211.311475, "activity_lines": {"activity_5": 1204.338029, "activity_10": 1206.789795, "activity_20": 1222.932674, "activity_30": 1224.996224}, "trend_signal": 0, "fair_value": 3979.940694, "relative_strength": -16.199561, "rate_of_change": 0.3339249204500606, "market_dynamics": -0.307439, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1235.407715, "high": 1235.407715, "low": 1225.444933, "close": 1232.419067, "volume": 1690}, "trend_line": 1215.234306, "activity_lines": {"activity_5": 1216.983716, "activity_10": 1209.781326, "activity_20": 1222.395228, "activity_30": 1226.358004}, "trend_signal": 0, "fair_value": 3951.692995, "relative_strength": -15.200226, "rate_of_change": 0.3238498999607089, "market_dynamics": -0.047041, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1273.028276, "high": 1293.192993, "low": 1261.01245, "close": 1293.192993, "volume": 15160}, "trend_line": 1222.486287, "activity_lines": {"activity_5": 1245.769344, "activity_10": 1224.370417, "activity_20": 1227.961471, "activity_30": 1231.387597}, "trend_signal": 1, "fair_value": 3922.998528, "relative_strength": -6.850605, "rate_of_change": 0.596755783160049, "market_dynamics": 0.353898, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1293.192993, "high": 1293.192993, "low": 1266.193359, "close": 1269.282104, "volume": 4765}, "trend_line": 1228.211552, "activity_lines": {"activity_5": 1258.854085, "activity_10": 1233.485247, "activity_20": 1231.227935, "activity_30": 1234.406682}, "trend_signal": 1, "fair_value": 3894.996697, "relative_strength": -7.028914, "rate_of_change": 0.46832958871464514, "market_dynamics": 0.704134, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1269.282104, "high": 1269.282104, "low": 1245.37085, "close": 1245.37085, "volume": 1223}, "trend_line": 1232.674662, "activity_lines": {"activity_5": 1258.9205, "activity_10": 1238.082104, "activity_20": 1232.21407, "activity_30": 1235.513734}, "trend_signal": 0, "fair_value": 3867.765541, "relative_strength": -6.26133, "rate_of_change": 0.3633828384639648, "market_dynamics": 0.794619, "expectation": {"probability": 42.9774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1245.37085, "high": 1254.337646, "low": 1245.37085, "close": 1254.337646, "volume": 3128}, "trend_line": 1235.66554, "activity_lines": {"activity_5": 1258.654866, "activity_10": 1243.961941, "activity_20": 1234.190758, "activity_30": 1236.911345}, "trend_signal": 0, "fair_value": 3839.992058, "relative_strength": 0.271081, "rate_of_change": 0.24263320178475986, "market_dynamics": 0.887783, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1262.985474, "high": 1273.267334, "low": 1260.992676, "close": 1260.992676, "volume": 2012}, "trend_line": 1238.55789, "activity_lines": {"activity_5": 1259.345581, "activity_10": 1250.196742, "activity_20": 1236.738597, "activity_30": 1238.545354}, "trend_signal": 0, "fair_value": 3811.040573, "relative_strength": 9.833876, "rate_of_change": 0.23407223932133597, "market_dynamics": 0.810508, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1260.992676, "high": 1291.200562, "low": 1255.33374, "close": 1265.296875, "volume": 266}, "trend_line": 1241.593713, "activity_lines": {"activity_5": 1259.566121, "activity_10": 1255.571504, "activity_20": 1239.525638, "activity_30": 1240.27045}, "trend_signal": 0, "fair_value": 3782.80525, "relative_strength": 8.644692, "rate_of_change": 0.2451094958508509, "market_dynamics": 0.762901, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1275.259644, "high": 1275.259644, "low": 1195.695557, "close": 1195.695557, "volume": 65134}, "trend_line": 1242.309493, "activity_lines": {"activity_5": 1238.445964, "activity_10": 1246.690341, "activity_20": 1235.697208, "activity_30": 1237.309279}, "trend_signal": 0, "fair_value": 3753.128907, "relative_strength": 2.936384, "rate_of_change": 0.057650098619659744, "market_dynamics": 0.803658, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1195.8573, "high": 1226.108887, "low": 1195.8573, "close": 1226.108887, "volume": 1474}, "trend_line": 1242.986674, "activity_lines": {"activity_5": 1232.369352, "activity_10": 1243.300109, "activity_20": 1234.991359, "activity_30": 1236.264078}, "trend_signal": 0, "fair_value": 3724.488923, "relative_strength": 4.701838, "rate_of_change": 0.05450984668600763, "market_dynamics": 0.768756, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1235.57511, "high": 1235.57511, "low": 1215.646362, "close": 1227.603516, "volume": 2923}, "trend_line": 1241.051506, "activity_lines": {"activity_5": 1228.075082, "activity_10": 1239.626123, "activity_20": 1234.551796, "activity_30": 1235.271616}, "trend_signal": 0, "fair_value": 3695.405158, "relative_strength": 3.361527, "rate_of_change": -0.15568694664863125, "market_dynamics": 0.734986, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1227.603516, "high": 1227.603516, "low": 1156.856934, "close": 1156.856934, "volume": 120}, "trend_line": 1236.322892, "activity_lines": {"activity_5": 1201.980892, "activity_10": 1223.231017, "activity_20": 1227.443139, "activity_30": 1229.839709}, "trend_signal": 0, "fair_value": 3664.453075, "relative_strength": 0.191741, "rate_of_change": -0.3810167408152766, "market_dynamics": 0.519156, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1156.856934, "high": 1167.040405, "low": 1128.528306, "close": 1147.251343, "volume": 17584}, "trend_line": 1231.616032, "activity_lines": {"activity_5": 1179.627222, "activity_10": 1206.463297, "activity_20": 1219.922944, "activity_30": 1224.093157}, "trend_signal": 0, "fair_value": 3634.7915, "relative_strength": -1.172641, "rate_of_change": -0.3807144582096767, "market_dynamics": 0.281657, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1147.251343, "high": 1147.251343, "low": 1144.003052, "close": 1144.003052, "volume": 164}, "trend_line": 1227.461536, "activity_lines": {"activity_5": 1164.06049, "activity_10": 1191.758463, "activity_20": 1212.493226, "activity_30": 1218.440707}, "trend_signal": 0, "fair_value": 3605.944258, "relative_strength": -4.595193, "rate_of_change": -0.3373207145780221, "market_dynamics": -0.047473, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1144.003052, "high": 1144.003052, "low": 1106.298096, "close": 1106.298096, "volume": 3401}, "trend_line": 1221.869767, "activity_lines": {"activity_5": 1139.371607, "activity_10": 1172.475983, "activity_20": 1202.024479, "activity_30": 1210.623711}, "trend_signal": 0, "fair_value": 3577.434904, "relative_strength": -13.917736, "rate_of_change": -0.4555555376686046, "market_dynamics": -0.458683, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1123.974731, "high": 1127.920532, "low": 1123.735569, "close": 1127.920532, "volume": 12012}, "trend_line": 1218.094495, "activity_lines": {"activity_5": 1129.877588, "activity_10": 1159.653451, "activity_20": 1194.186292, "activity_30": 1204.56247}, "trend_signal": 0, "fair_value": 3549.447212, "relative_strength": -11.017168, "rate_of_change": -0.30897499078556534, "market_dynamics": -0.608774, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1127.920532, "high": 1127.920532, "low": 1099.064087, "close": 1099.064087, "volume": 95}, "trend_line": 1213.891927, "activity_lines": {"activity_5": 1117.410287, "activity_10": 1143.882786, "activity_20": 1183.977918, "activity_30": 1196.883089}, "trend_signal": 0, "fair_value": 3522.251421, "relative_strength": -14.572349, "rate_of_change": -0.3450116569158418, "market_dynamics": -0.800116, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1099.064087, "high": 1099.064087, "low": 1035.292393, "close": 1073.445679, "volume": 102272}, "trend_line": 1207.404305, "activity_lines": {"activity_5": 1100.256372, "activity_10": 1126.398384, "activity_20": 1171.670575, "activity_30": 1187.82204}, "trend_signal": 0, "fair_value": 3495.151314, "relative_strength": -18.688941, "rate_of_change": -0.5344480719987418, "market_dynamics": -0.780346, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1077.142578, "high": 1080.13178, "low": 1055.220947, "close": 1055.220947, "volume": 8407}, "trend_line": 1201.139299, "activity_lines": {"activity_5": 1081.947925, "activity_10": 1109.088599, "activity_20": 1158.121773, "activity_30": 1178.003759}, "trend_signal": 0, "fair_value": 3467.110071, "relative_strength": -20.624702, "rate_of_change": -0.5188821982873487, "market_dynamics": -0.811948, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1055.220947, "high": 1065.683472, "low": 1051.235221, "close": 1064.188843, "volume": 3497}, "trend_line": 1194.874386, "activity_lines": {"activity_5": 1072.547583, "activity_10": 1095.963423, "activity_20": 1146.085831, "activity_30": 1169.168246}, "trend_signal": 0, "fair_value": 3439.914376, "relative_strength": -19.177211, "rate_of_change": -0.5215808861816268, "market_dynamics": -0.891542, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1064.188843, "high": 1072.160278, "low": 1064.188843, "close": 1072.160278, "volume": 251}, "trend_line": 1189.212215, "activity_lines": {"activity_5": 1068.61167, "activity_10": 1087.231601, "activity_20": 1135.434632, "activity_30": 1161.251207}, "trend_signal": 0, "fair_value": 3412.729193, "relative_strength": -18.68867, "rate_of_change": -0.47387165264750636, "market_dynamics": -0.887737, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1072.160278, "high": 1084.735229, "low": 1067.178262, "close": 1077.142578, "volume": 334}, "trend_line": 1183.032113, "activity_lines": {"activity_5": 1070.053874, "activity_10": 1082.231891, "activity_20": 1126.035306, "activity_30": 1154.020907}, "trend_signal": 0, "fair_value": 3387.134494, "relative_strength": -17.238595, "rate_of_change": -0.5196803330850444, "market_dynamics": -0.963996, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1067.344143, "high": 1067.344143, "low": 1053.591309, "close": 1055.385132, "volume": 2374}, "trend_line": 1177.171033, "activity_lines": {"activity_5": 1065.705029, "activity_10": 1074.725635, "activity_20": 1115.303255, "activity_30": 1145.785618}, "trend_signal": 0, "fair_value": 3359.625076, "relative_strength": -17.052752, "rate_of_change": -0.4954286477597842, "market_dynamics": -0.911157, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1055.385132, "high": 1064.354492, "low": 1055.385132, "close": 1056.61084, "volume": 2256}, "trend_line": 1170.394523, "activity_lines": {"activity_5": 1062.968791, "activity_10": 1069.112529, "activity_20": 1105.820356, "activity_30": 1138.007541}, "trend_signal": 0, "fair_value": 3331.390948, "relative_strength": -18.389321, "rate_of_change": -0.5756606143060049, "market_dynamics": -0.895546, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1056.61084, "high": 1070.333984, "low": 1056.381714, "close": 1056.381714, "volume": 739}, "trend_line": 1164.73169, "activity_lines": {"activity_5": 1060.063517, "activity_10": 1065.046713, "activity_20": 1097.328355, "activity_30": 1130.651876}, "trend_signal": 0, "fair_value": 3302.317511, "relative_strength": -19.071097, "rate_of_change": -0.4838396701895592, "market_dynamics": -0.884667, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1046.415771, "high": 1054.727417, "low": 1046.415771, "close": 1051.568359, "volume": 11565}, "trend_line": 1159.540287, "activity_lines": {"activity_5": 1056.074268, "activity_10": 1061.013312, "activity_20": 1089.277888, "activity_30": 1123.351016}, "trend_signal": 0, "fair_value": 3273.266172, "relative_strength": -17.37141, "rate_of_change": -0.4457166439766086, "market_dynamics": -0.775734, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1046.415771, "high": 1059.959351, "low": 1044.422729, "close": 1059.959351, "volume": 3641}, "trend_line": 1155.850647, "activity_lines": {"activity_5": 1056.25481, "activity_10": 1059.893768, "activity_20": 1082.992132, "activity_30": 1116.92644}, "trend_signal": 0, "fair_value": 3244.3974, "relative_strength": -16.103974, "rate_of_change": -0.31819851723703446, "market_dynamics": -0.590157, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1026.713374, "high": 1059.371512, "low": 1026.713374, "close": 1055.415039, "volume": 5468}, "trend_line": 1151.790011, "activity_lines": {"activity_5": 1056.06613, "activity_10": 1058.65898, "activity_20": 1077.230885, "activity_30": 1110.446723}, "trend_signal": 0, "fair_value": 3214.68794, "relative_strength": -17.737076, "rate_of_change": -0.35131147873985935, "market_dynamics": -0.319938, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1055.415039, "high": 1060.368164, "low": 1031.467102, "close": 1042.818237, "volume": 41}, "trend_line": 1146.765169, "activity_lines": {"activity_5": 1051.676522, "activity_10": 1055.461694, "activity_20": 1071.26938, "activity_30": 1103.416286}, "trend_signal": 0, "fair_value": 3185.580511, "relative_strength": -17.821589, "rate_of_change": -0.4362637244646182, "market_dynamics": -0.050005, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1042.818237, "high": 1045.528931, "low": 1008.545593, "close": 1008.545593, "volume": 5268}, "trend_line": 1140.531484, "activity_lines": {"activity_5": 1036.782206, "activity_10": 1046.258523, "activity_20": 1062.771801, "activity_30": 1094.498894}, "trend_signal": 0, "fair_value": 3156.697265, "relative_strength": -21.802508, "rate_of_change": -0.5435886237664341, "market_dynamics": -0.028723, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1020.534546, "high": 1078.306641, "low": 1020.5046, "close": 1078.306641, "volume": 1977}, "trend_line": 1135.294782, "activity_lines": {"activity_5": 1048.330648, "activity_10": 1050.750873, "activity_20": 1061.954147, "activity_30": 1090.484388}, "trend_signal": 0, "fair_value": 3128.030464, "relative_strength": -16.519544, "rate_of_change": -0.45914576436192006, "market_dynamics": 0.177685, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1078.306641, "high": 1085.282715, "low": 1078.306641, "close": 1082.292969, "volume": 508}, "trend_line": 1130.290578, "activity_lines": {"activity_5": 1059.425313, "activity_10": 1055.856259, "activity_20": 1062.227081, "activity_30": 1087.064916}, "trend_signal": 0, "fair_value": 3100.82562, "relative_strength": -17.184383, "rate_of_change": -0.44078455035124486, "market_dynamics": 0.344439, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1068.34082, "high": 1073.622681, "low": 1063.467407, "close": 1063.467407, "volume": 6847}, "trend_line": 1122.633059, "activity_lines": {"activity_5": 1062.755884, "activity_10": 1057.445172, "activity_20": 1061.062171, "activity_30": 1082.753744}, "trend_signal": 0, "fair_value": 3074.313708, "relative_strength": -17.464055, "rate_of_change": -0.6774823349894449, "market_dynamics": 0.561577, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1063.467407, "high": 1081.296387, "low": 1063.467407, "close": 1081.296387, "volume": 199}, "trend_line": 1116.366868, "activity_lines": {"activity_5": 1071.492623, "activity_10": 1062.128766, "activity_20": 1061.99423, "activity_30": 1080.086862}, "trend_signal": 0, "fair_value": 3046.99718, "relative_strength": -17.995459, "rate_of_change": -0.5581691140987445, "market_dynamics": 0.878487, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1076.313472, "high": 1084.884155, "low": 1072.127808, "close": 1072.127808, "volume": 189}, "trend_line": 1110.5921, "activity_lines": {"activity_5": 1074.607959, "activity_10": 1064.696519, "activity_20": 1062.351694, "activity_30": 1077.232729}, "trend_signal": 0, "fair_value": 3019.442388, "relative_strength": -19.902118, "rate_of_change": -0.5172822810789467, "market_dynamics": 0.867971, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1058.87318, "high": 1061.258667, "low": 1053.583618, "close": 1061.258667, "volume": 2586}, "trend_line": 1104.156134, "activity_lines": {"activity_5": 1069.861434, "activity_10": 1065.001771, "activity_20": 1061.836717, "activity_30": 1074.049927}, "trend_signal": 0, "fair_value": 2992.941843, "relative_strength": -19.44022, "rate_of_change": -0.57950763381083, "market_dynamics": 0.842761, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1061.258667, "high": 1061.258667, "low": 1041.622437, "close": 1041.622437, "volume": 5189}, "trend_line": 1096.843793, "activity_lines": {"activity_5": 1059.706031, "activity_10": 1061.560613, "activity_20": 1059.769061, "activity_30": 1070.015495}, "trend_signal": 0, "fair_value": 2967.015879, "relative_strength": -21.816926, "rate_of_change": -0.6622560682165318, "market_dynamics": 0.747468, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1041.622437, "high": 1106.412354, "low": 1041.622437, "close": 1106.412354, "volume": 205}, "trend_line": 1091.547642, "activity_lines": {"activity_5": 1073.858635, "activity_10": 1070.232837, "activity_20": 1064.145404, "activity_30": 1070.632821}, "trend_signal": 0, "fair_value": 2940.184407, "relative_strength": -16.088238, "rate_of_change": -0.4828537147951029, "market_dynamics": 0.834781, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1112.811646, "high": 1118.602783, "low": 1112.811646, "close": 1118.602783, "volume": 8373}, "trend_line": 1088.977883, "activity_lines": {"activity_5": 1089.211719, "activity_10": 1080.19428, "activity_20": 1069.525757, "activity_30": 1072.378314}, "trend_signal": 0, "fair_value": 2914.784015, "relative_strength": -12.793644, "rate_of_change": -0.23542343926386095, "market_dynamics": 1.034936, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1118.602783, "high": 1118.602783, "low": 1098.24893, "close": 1102.883667, "volume": 7855}, "trend_line": 1084.870376, "activity_lines": {"activity_5": 1096.838005, "activity_10": 1085.9198, "activity_20": 1073.107233, "activity_30": 1073.275462}, "trend_signal": 0, "fair_value": 2888.142744, "relative_strength": -15.189294, "rate_of_change": -0.3771892032080822, "market_dynamics": 1.211661, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1119.370361, "high": 1132.328369, "low": 1119.370361, "close": 1127.344482, "volume": 3017}, "trend_line": 1081.528408, "activity_lines": {"activity_5": 1110.567505, "activity_10": 1094.377504, "activity_20": 1078.834049, "activity_30": 1076.015727}, "trend_signal": 0, "fair_value": 2860.609542, "relative_strength": -12.012359, "rate_of_change": -0.3080522866079421, "market_dynamics": 1.393783, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1125.948975, "high": 1125.948975, "low": 1112.392944, "close": 1123.357422, "volume": 68}, "trend_line": 1080.411757, "activity_lines": {"activity_5": 1118.562264, "activity_10": 1101.21869, "activity_20": 1083.918364, "activity_30": 1078.714373}, "trend_signal": 0, "fair_value": 2833.900474, "relative_strength": -14.052139, "rate_of_change": -0.10324749601952386, "market_dynamics": 1.374393, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1114.386458, "high": 1134.321777, "low": 1114.386458, "close": 1121.363892, "volume": 2090}, "trend_line": 1079.548842, "activity_lines": {"activity_5": 1120.443514, "activity_10": 1106.95079, "activity_20": 1088.592747, "activity_30": 1081.356446}, "trend_signal": 1, "fair_value": 2806.833076, "relative_strength": -14.531985, "rate_of_change": -0.07986908643018008, "market_dynamics": 1.288789, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1121.363892, "high": 1179.674805, "low": 1121.363892, "close": 1174.690918, "volume": 103}, "trend_line": 1080.571771, "activity_lines": {"activity_5": 1139.10367, "activity_10": 1121.32605, "activity_20": 1098.03171, "activity_30": 1087.494644}, "trend_signal": 1, "fair_value": 2780.146311, "relative_strength": -8.438094, "rate_of_change": 0.09475523109309922, "market_dynamics": 1.248252, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1175.338867, "high": 1186.153809, "low": 1165.221558, "close": 1186.153809, "volume": 75632}, "trend_line": 1083.233628, "activity_lines": {"activity_5": 1157.845581, "activity_10": 1136.087389, "activity_20": 1108.000092, "activity_30": 1094.306389}, "trend_signal": 1, "fair_value": 2753.533027, "relative_strength": -6.411601, "rate_of_change": 0.24633782516238384, "market_dynamics": 1.294087, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1186.153809, "high": 1237.985718, "low": 1186.153809, "close": 1212.069702, "volume": 7659}, "trend_line": 1086.038601, "activity_lines": {"activity_5": 1179.67478, "activity_10": 1153.487509, "activity_20": 1119.818691, "activity_30": 1102.618393}, "trend_signal": 1, "fair_value": 2725.308126, "relative_strength": -6.404691, "rate_of_change": 0.25894441674405055, "market_dynamics": 1.348323, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1212.069702, "high": 1212.069702, "low": 1176.086426, "close": 1176.086426, "volume": 468}, "trend_line": 1088.606012, "activity_lines": {"activity_5": 1183.861206, "activity_10": 1161.603196, "activity_20": 1127.446019, "activity_30": 1108.42793}, "trend_signal": 1, "fair_value": 2696.517539, "relative_strength": -8.40967, "rate_of_change": 0.2364014499701924, "market_dynamics": 1.374138, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1166.228271, "high": 1167.21521, "low": 1154.755644, "close": 1167.21521, "volume": 1450}, "trend_line": 1091.731663, "activity_lines": {"activity_5": 1181.575293, "activity_10": 1165.661135, "activity_20": 1133.675484, "activity_30": 1113.499492}, "trend_signal": 1, "fair_value": 2669.042312, "relative_strength": -10.519532, "rate_of_change": 0.28712417215642405, "market_dynamics": 1.326057, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1167.21521, "high": 1173.445904, "low": 1158.251953, "close": 1166.467041, "volume": 2882}, "trend_line": 1095.439866, "activity_lines": {"activity_5": 1175.983236, "activity_10": 1168.477537, "activity_20": 1139.301312, "activity_30": 1118.321129}, "trend_signal": 1, "fair_value": 2640.963757, "relative_strength": -9.069185, "rate_of_change": 0.339662494519032, "market_dynamics": 1.200693, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1166.467041, "high": 1166.467041, "low": 1166.467041, "close": 1166.467041, "volume": 0}, "trend_line": 1098.849139, "activity_lines": {"activity_5": 1170.939437, "activity_10": 1170.423679, "activity_20": 1144.338337, "activity_30": 1122.903527}, "trend_signal": 1, "fair_value": 2612.885201, "relative_strength": -10.859449, "rate_of_change": 0.3112241124151296, "market_dynamics": 1.10685, "expectation": {"probability": 39.5497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1166.467041, "high": 1169.458008, "low": 1161.741455, "close": 1161.741455, "volume": 291}, "trend_line": 1101.835179, "activity_lines": {"activity_5": 1165.632894, "activity_10": 1170.354563, "activity_20": 1148.173299, "activity_30": 1126.961096}, "trend_signal": 1, "fair_value": 2585.590466, "relative_strength": -8.598739, "rate_of_change": 0.2717424889386934, "market_dynamics": 1.02869, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1161.741455, "high": 1214.312178, "low": 1158.521193, "close": 1200.902832, "volume": 3469}, "trend_line": 1105.960521, "activity_lines": {"activity_5": 1176.73536, "activity_10": 1176.780298, "activity_20": 1155.340608, "activity_30": 1133.352558}, "trend_signal": 1, "fair_value": 2559.338275, "relative_strength": -7.734716, "rate_of_change": 0.374406451947206, "market_dynamics": 1.051013, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1202.846917, "high": 1202.846917, "low": 1159.488281, "close": 1159.488281, "volume": 386}, "trend_line": 1109.430625, "activity_lines": {"activity_5": 1172.378548, "activity_10": 1174.266198, "activity_20": 1157.998864, "activity_30": 1136.805961}, "trend_signal": 1, "fair_value": 2533.14926, "relative_strength": -11.70393, "rate_of_change": 0.31376382195472524, "market_dynamics": 0.796813, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1159.488254, "high": 1159.488254, "low": 1145.530528, "close": 1152.808472, "volume": 1400}, "trend_line": 1112.637213, "activity_lines": {"activity_5": 1166.310262, "activity_10": 1169.844416, "activity_20": 1159.563706, "activity_30": 1139.604532}, "trend_signal": 1, "fair_value": 2506.975816, "relative_strength": -12.962504, "rate_of_change": 0.2890300599012228, "market_dynamics": 0.502713, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1152.808472, "high": 1155.689697, "low": 1110.347046, "close": 1110.347046, "volume": 329}, "trend_line": 1114.436058, "activity_lines": {"activity_5": 1146.998739, "activity_10": 1158.100238, "activity_20": 1156.744069, "activity_30": 1139.456779}, "trend_signal": 1, "fair_value": 2480.636181, "relative_strength": -14.683288, "rate_of_change": 0.1616739921137285, "market_dynamics": 0.046559, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1110.347046, "high": 1110.347046, "low": 1110.347046, "close": 1110.347046, "volume": 0}, "trend_line": 1116.395347, "activity_lines": {"activity_5": 1131.428548, "activity_10": 1147.734364, "activity_20": 1153.742436, "activity_30": 1139.192972}, "trend_signal": 1, "fair_value": 2454.78417, "relative_strength": -17.866589, "rate_of_change": 0.17580990725624016, "market_dynamics": -0.45787, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1110.347046, "high": 1110.347046, "low": 1110.347046, "close": 1110.347046, "volume": 0}, "trend_line": 1118.074937, "activity_lines": {"activity_5": 1119.284652, "activity_10": 1139.217993, "activity_20": 1150.507048, "activity_30": 1138.802759}, "trend_signal": 1, "fair_value": 2428.823864, "relative_strength": -18.016629, "rate_of_change": 0.15044759945601865, "market_dynamics": -0.676398, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1110.347046, "high": 1152.49939, "low": 1110.347046, "close": 1152.49939, "volume": 8720}, "trend_line": 1121.311082, "activity_lines": {"activity_5": 1127.228589, "activity_10": 1139.560946, "activity_20": 1150.958909, "activity_30": 1141.023692}, "trend_signal": 1, "fair_value": 2403.133766, "relative_strength": -14.226418, "rate_of_change": 0.28943900743209766, "market_dynamics": -0.764021, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1152.49939, "high": 1152.49939, "low": 1121.603027, "close": 1121.603027, "volume": 31}, "trend_line": 1123.937242, "activity_lines": {"activity_5": 1125.339665, "activity_10": 1134.55394, "activity_20": 1148.248798, "activity_30": 1141.042527}, "trend_signal": 1, "fair_value": 2379.532147, "relative_strength": -15.76719, "rate_of_change": 0.23420440965552033, "market_dynamics": -0.788405, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1121.603027, "high": 1151.512451, "low": 1121.603027, "close": 1131.572754, "volume": 2016}, "trend_line": 1128.038147, "activity_lines": {"activity_5": 1128.854346, "activity_10": 1132.17532, "activity_20": 1146.473897, "activity_30": 1141.535141}, "trend_signal": 1, "fair_value": 2356.236943, "relative_strength": -9.183789, "rate_of_change": 0.36486957160549466, "market_dynamics": -0.736669, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1132.071289, "high": 1139.538696, "low": 1132.071289, "close": 1139.538696, "volume": 1205}, "trend_line": 1130.079216, "activity_lines": {"activity_5": 1133.609294, "activity_10": 1131.879494, "activity_20": 1145.321043, "activity_30": 1142.277111}, "trend_signal": 1, "fair_value": 2331.440529, "relative_strength": -5.694112, "rate_of_change": 0.1809397142666051, "market_dynamics": -0.662053, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1142.98999, "high": 1142.98999, "low": 1101.0, "close": 1101.0, "volume": 3585}, "trend_line": 1130.702783, "activity_lines": {"activity_5": 1123.571899, "activity_10": 1124.98032, "activity_20": 1140.439769, "activity_30": 1140.401033}, "trend_signal": 0, "fair_value": 2307.010266, "relative_strength": -6.133218, "rate_of_change": 0.055179052155921275, "market_dynamics": -0.728139, "expectation": {"probability": 47.2657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1101.0, "high": 1101.0, "low": 1093.0, "close": 1093.0, "volume": 270}, "trend_line": 1131.687203, "activity_lines": {"activity_5": 1111.490975, "activity_10": 1118.443015, "activity_20": 1134.903055, "activity_30": 1137.968595}, "trend_signal": 0, "fair_value": 2282.52872, "relative_strength": -9.744212, "rate_of_change": 0.08706266711293661, "market_dynamics": -0.76933, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1093.0, "high": 1105.0, "low": 1093.0, "close": 1105.0, "volume": 31}, "trend_line": 1132.477323, "activity_lines": {"activity_5": 1107.376676, "activity_10": 1115.296407, "activity_20": 1130.644263, "activity_30": 1136.24684}, "trend_signal": 0, "fair_value": 2257.846103, "relative_strength": -12.084565, "rate_of_change": 0.06981787881895095, "market_dynamics": -0.834907, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1105.0, "high": 1110.0, "low": 1105.0, "close": 1110.0, "volume": 10}, "trend_line": 1133.73973, "activity_lines": {"activity_5": 1106.035913, "activity_10": 1113.928134, "activity_20": 1127.193524, "activity_30": 1134.79669}, "trend_signal": 0, "fair_value": 2232.414146, "relative_strength": -11.485529, "rate_of_change": 0.11147304889565009, "market_dynamics": -0.896896, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1079.0, "close": 1079.0, "volume": 10}, "trend_line": 1134.331108, "activity_lines": {"activity_5": 1095.8, "activity_10": 1106.929807, "activity_20": 1121.153041, "activity_30": 1131.265095}, "trend_signal": 0, "fair_value": 2207.128536, "relative_strength": -13.143003, "rate_of_change": 0.052161707343543216, "market_dynamics": -1.014854, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 1068.0, "close": 1068.0, "volume": 4704}, "trend_line": 1135.21036, "activity_lines": {"activity_5": 1085.933333, "activity_10": 1098.501427, "activity_20": 1114.698604, "activity_30": 1126.985669}, "trend_signal": 0, "fair_value": 2181.476555, "relative_strength": -12.905235, "rate_of_change": 0.07751281735984544, "market_dynamics": -1.03443, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1051.0, "high": 1065.0, "low": 1045.0, "close": 1065.0, "volume": 144}, "trend_line": 1133.829948, "activity_lines": {"activity_5": 1077.266667, "activity_10": 1090.297539, "activity_20": 1108.47315, "activity_30": 1122.455968}, "trend_signal": 0, "fair_value": 2155.94057, "relative_strength": -10.956823, "rate_of_change": -0.12159966545759664, "market_dynamics": -1.155685, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1042.0, "close": 1042.0, "volume": 8014}, "trend_line": 1131.276522, "activity_lines": {"activity_5": 1062.8, "activity_10": 1079.50273, "activity_20": 1100.543959, "activity_30": 1116.531455}, "trend_signal": 0, "fair_value": 2130.257148, "relative_strength": -14.951705, "rate_of_change": -0.22520361227925026, "market_dynamics": -1.20733, "expectation": {"probability": 46.464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1042.0, "high": 1057.0, "low": 1042.0, "close": 1057.0, "volume": 955}, "trend_line": 1129.747066, "activity_lines": {"activity_5": 1057.533333, "activity_10": 1072.882522, "activity_20": 1094.636039, "activity_30": 1111.739422}, "trend_signal": 0, "fair_value": 2105.632139, "relative_strength": -11.05366, "rate_of_change": -0.13519736070331081, "market_dynamics": -1.159839, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1057.0, "high": 1092.0, "low": 1057.0, "close": 1092.0, "volume": 25}, "trend_line": 1128.568917, "activity_lines": {"activity_5": 1067.466667, "activity_10": 1073.981818, "activity_20": 1092.582725, "activity_30": 1109.304127}, "trend_signal": 0, "fair_value": 2081.250635, "relative_strength": -8.378291, "rate_of_change": -0.10428431597270893, "market_dynamics": -1.043041, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1092.0, "high": 1095.0, "low": 1092.0, "close": 1095.0, "volume": 14}, "trend_line": 1127.623669, "activity_lines": {"activity_5": 1077.533333, "activity_10": 1076.490909, "activity_20": 1091.147227, "activity_30": 1107.13839}, "trend_signal": 0, "fair_value": 2057.800577, "relative_strength": -8.220945, "rate_of_change": -0.08375633829369344, "market_dynamics": -0.886185, "expectation": {"probability": 46.4251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaace89b-4d76-4e95-b5e7-b9165f49a383/", "share_image": "https://sharemaestro.com/terminal/aaace89b-4d76-4e95-b5e7-b9165f49a383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}