{"ticker": {"uuid": "aaad5233-cfac-4fec-b876-abdb9de78863", "symbol": "002662", "name": "Beijing Fengjing Automotive Parts Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002662 fell 13.90%, moving from 4.03 to 3.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.47 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "-13.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.47"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.46, "close": 3.47, "volume": 89136450}, "trend_line": 3.961667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.818364, "activity_20": 3.911381, "activity_30": 3.946602}, "trend_signal": 0, "fair_value": 3.455602, "relative_strength": -24.467729, "rate_of_change": -0.2936074071818283, "market_dynamics": -1.281341, "expectation": {"probability": 55.4937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.078631, "high": 3.154646, "low": 3.050125, "close": 3.126141, "volume": 61855439}, "trend_line": 3.27646, "activity_lines": {"activity_5": 3.10006, "activity_10": 3.141374, "activity_20": 3.248077, "activity_30": 3.265449}, "trend_signal": 0, "fair_value": 3.431742, "relative_strength": -0.778005, "rate_of_change": 0.16315497766364548, "market_dynamics": -1.13015, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.12614, "high": 3.135642, "low": 3.002615, "close": 3.107137, "volume": 59045744}, "trend_line": 3.275894, "activity_lines": {"activity_5": 3.103336, "activity_10": 3.12568, "activity_20": 3.230717, "activity_30": 3.254525}, "trend_signal": 0, "fair_value": 3.429428, "relative_strength": 0.177564, "rate_of_change": -0.017274741641896022, "market_dynamics": -1.212713, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.107137, "high": 3.116638, "low": 2.993114, "close": 3.050125, "volume": 56372256}, "trend_line": 3.275908, "activity_lines": {"activity_5": 3.0875, "activity_10": 3.103478, "activity_20": 3.207699, "activity_30": 3.239959}, "trend_signal": 0, "fair_value": 3.425258, "relative_strength": -2.476122, "rate_of_change": 0.00042736425536773917, "market_dynamics": -1.196774, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.059627, "high": 3.069129, "low": 2.860086, "close": 2.917098, "volume": 85955099}, "trend_line": 3.255681, "activity_lines": {"activity_5": 3.030488, "activity_10": 3.062661, "activity_20": 3.172718, "activity_30": 3.21681}, "trend_signal": 0, "fair_value": 3.419699, "relative_strength": -4.897949, "rate_of_change": -0.6174471322149393, "market_dynamics": -1.221269, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.917098, "high": 3.126141, "low": 2.907596, "close": 3.107137, "volume": 98138536}, "trend_line": 3.246747, "activity_lines": {"activity_5": 3.046324, "activity_10": 3.065401, "activity_20": 3.157529, "activity_30": 3.207227}, "trend_signal": 0, "fair_value": 3.420008, "relative_strength": -3.256585, "rate_of_change": -0.2744126344073635, "market_dynamics": -0.981903, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.097635, "high": 3.135643, "low": 3.059627, "close": 3.069129, "volume": 36285714}, "trend_line": 3.239026, "activity_lines": {"activity_5": 3.048858, "activity_10": 3.063398, "activity_20": 3.139688, "activity_30": 3.195768}, "trend_signal": 0, "fair_value": 3.417629, "relative_strength": -2.360323, "rate_of_change": -0.23780725754116624, "market_dynamics": -0.883588, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.069129, "high": 3.192654, "low": 3.031121, "close": 3.164148, "volume": 77394145}, "trend_line": 3.237262, "activity_lines": {"activity_5": 3.086866, "activity_10": 3.07984, "activity_20": 3.13284, "activity_30": 3.190937}, "trend_signal": 0, "fair_value": 3.416634, "relative_strength": 0.849237, "rate_of_change": -0.054460816307127485, "market_dynamics": -0.56171, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.17365, "high": 3.259168, "low": 3.145144, "close": 3.183152, "volume": 93814795}, "trend_line": 3.232412, "activity_lines": {"activity_5": 3.127407, "activity_10": 3.098671, "activity_20": 3.129603, "activity_30": 3.187446}, "trend_signal": 0, "fair_value": 3.416774, "relative_strength": 2.752001, "rate_of_change": -0.14981796345182438, "market_dynamics": -0.197459, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.192654, "high": 3.297176, "low": 3.145144, "close": 3.183152, "volume": 81283876}, "trend_line": 3.228492, "activity_lines": {"activity_5": 3.15908, "activity_10": 3.115948, "activity_20": 3.127679, "activity_30": 3.184268}, "trend_signal": 0, "fair_value": 3.417272, "relative_strength": 0.77493, "rate_of_change": -0.12127166957677188, "market_dynamics": 0.007044, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.17365, "high": 3.287674, "low": 3.078631, "close": 3.088133, "volume": 66205290}, "trend_line": 3.224503, "activity_lines": {"activity_5": 3.141344, "activity_10": 3.113702, "activity_20": 3.118683, "activity_30": 3.175212}, "trend_signal": 0, "fair_value": 3.416505, "relative_strength": 0.097454, "rate_of_change": -0.12355613704479497, "market_dynamics": 0.258, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.088133, "high": 3.686756, "low": 3.059627, "close": 3.496717, "volume": 292654293}, "trend_line": 3.238473, "activity_lines": {"activity_5": 3.261068, "activity_10": 3.185917, "activity_20": 3.150763, "activity_30": 3.192775}, "trend_signal": 0, "fair_value": 3.415675, "relative_strength": 10.052929, "rate_of_change": 0.43324506133193363, "market_dynamics": 0.645323, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.382693, "high": 3.544226, "low": 3.230662, "close": 3.240164, "volume": 420107188}, "trend_line": 3.244512, "activity_lines": {"activity_5": 3.26677, "activity_10": 3.204748, "activity_20": 3.157919, "activity_30": 3.192884}, "trend_signal": 0, "fair_value": 3.413677, "relative_strength": 0.78342, "rate_of_change": 0.18647677470214838, "market_dynamics": 0.84835, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.230662, "high": 3.259168, "low": 3.116639, "close": 3.126141, "volume": 126578425}, "trend_line": 3.2421, "activity_lines": {"activity_5": 3.229395, "activity_10": 3.200429, "activity_20": 3.154593, "activity_30": 3.185247}, "trend_signal": 0, "fair_value": 3.411783, "relative_strength": 1.244438, "rate_of_change": -0.07434091783293256, "market_dynamics": 0.818355, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.116639, "high": 3.135643, "low": 3.002615, "close": 3.069129, "volume": 94630849}, "trend_line": 3.235309, "activity_lines": {"activity_5": 3.176818, "activity_10": 3.184362, "activity_20": 3.146935, "activity_30": 3.174087}, "trend_signal": 0, "fair_value": 3.409106, "relative_strength": 2.700426, "rate_of_change": -0.20946300237501045, "market_dynamics": 0.798289, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.069129, "high": 3.211658, "low": 2.983611, "close": 3.107137, "volume": 121952793}, "trend_line": 3.228545, "activity_lines": {"activity_5": 3.144511, "activity_10": 3.172441, "activity_20": 3.14453, "activity_30": 3.165818}, "trend_signal": 0, "fair_value": 3.406614, "relative_strength": 7.221916, "rate_of_change": -0.2090681291956964, "market_dynamics": 0.467011, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.230662, "high": 3.278172, "low": 3.145144, "close": 3.240164, "volume": 165364299}, "trend_line": 3.220636, "activity_lines": {"activity_5": 3.15528, "activity_10": 3.184707, "activity_20": 3.155363, "activity_30": 3.166568}, "trend_signal": 0, "fair_value": 3.40253, "relative_strength": 8.264429, "rate_of_change": -0.24497103184252245, "market_dynamics": 0.333763, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.259168, "high": 3.306678, "low": 3.17365, "close": 3.202156, "volume": 85433317}, "trend_line": 3.209291, "activity_lines": {"activity_5": 3.170483, "activity_10": 3.186953, "activity_20": 3.162067, "activity_30": 3.165376}, "trend_signal": 0, "fair_value": 3.393553, "relative_strength": 8.68441, "rate_of_change": -0.35225961580259113, "market_dynamics": 0.313383, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.192654, "high": 3.354187, "low": 3.164148, "close": 3.22116, "volume": 106755433}, "trend_line": 3.201369, "activity_lines": {"activity_5": 3.194555, "activity_10": 3.191963, "activity_20": 3.170121, "activity_30": 3.166141}, "trend_signal": 0, "fair_value": 3.387798, "relative_strength": 10.487123, "rate_of_change": -0.24684579865147044, "market_dynamics": 0.427177, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.26867, "high": 3.325681, "low": 3.202156, "close": 3.278172, "volume": 111823719}, "trend_line": 3.190699, "activity_lines": {"activity_5": 3.231296, "activity_10": 3.206648, "activity_20": 3.183017, "activity_30": 3.171096}, "trend_signal": 0, "fair_value": 3.383541, "relative_strength": 11.729337, "rate_of_change": -0.3332949122703499, "market_dynamics": 0.533201, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.26867, "high": 3.31618, "low": 3.22116, "close": 3.297176, "volume": 63686236}, "trend_line": 3.182521, "activity_lines": {"activity_5": 3.260435, "activity_10": 3.223061, "activity_20": 3.196681, "activity_30": 3.177966}, "trend_signal": 0, "fair_value": 3.380299, "relative_strength": 12.71165, "rate_of_change": -0.2563074736915021, "market_dynamics": 0.552744, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.297176, "high": 3.382693, "low": 3.278172, "close": 3.354187, "volume": 110715267}, "trend_line": 3.181202, "activity_lines": {"activity_5": 3.295909, "activity_10": 3.246038, "activity_20": 3.214826, "activity_30": 3.189041}, "trend_signal": 1, "fair_value": 3.375635, "relative_strength": 14.677304, "rate_of_change": -0.04144513107690633, "market_dynamics": 0.725662, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.363689, "high": 3.392195, "low": 3.249666, "close": 3.287674, "volume": 106910122}, "trend_line": 3.180146, "activity_lines": {"activity_5": 3.30161, "activity_10": 3.259513, "activity_20": 3.225549, "activity_30": 3.19591}, "trend_signal": 1, "fair_value": 3.372392, "relative_strength": 17.625076, "rate_of_change": -0.03319499987739615, "market_dynamics": 0.776617, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.26867, "high": 3.477713, "low": 3.164148, "close": 3.458709, "volume": 144257202}, "trend_line": 3.183552, "activity_lines": {"activity_5": 3.358622, "activity_10": 3.303222, "activity_20": 3.251702, "activity_30": 3.213882}, "trend_signal": 1, "fair_value": 3.370842, "relative_strength": 20.512581, "rate_of_change": 0.10710200097731426, "market_dynamics": 0.960172, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.468211, "high": 3.51572, "low": 3.401697, "close": 3.487215, "volume": 162133658}, "trend_line": 3.186048, "activity_lines": {"activity_5": 3.409299, "activity_10": 3.346068, "activity_20": 3.278624, "activity_30": 3.233473}, "trend_signal": 1, "fair_value": 3.368402, "relative_strength": 19.949503, "rate_of_change": 0.07840299137566566, "market_dynamics": 1.158934, "expectation": {"probability": 43.4611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.496717, "high": 3.56323, "low": 3.411199, "close": 3.458709, "volume": 149418770}, "trend_line": 3.193792, "activity_lines": {"activity_5": 3.436538, "activity_10": 3.376128, "activity_20": 3.300117, "activity_30": 3.251064}, "trend_signal": 1, "fair_value": 3.363394, "relative_strength": 17.075152, "rate_of_change": 0.24305974046844853, "market_dynamics": 1.161359, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.449207, "high": 3.677253, "low": 3.449207, "close": 3.648748, "volume": 151740457}, "trend_line": 3.21097, "activity_lines": {"activity_5": 3.516354, "activity_10": 3.434349, "activity_20": 3.338034, "activity_30": 3.280416}, "trend_signal": 1, "fair_value": 3.360857, "relative_strength": 23.088825, "rate_of_change": 0.537855940524615, "market_dynamics": 1.407999, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.65825, "high": 3.696258, "low": 3.525222, "close": 3.582234, "volume": 175694823}, "trend_line": 3.226861, "activity_lines": {"activity_5": 3.554362, "activity_10": 3.473048, "activity_20": 3.366857, "activity_30": 3.304369}, "trend_signal": 1, "fair_value": 3.358847, "relative_strength": 22.083718, "rate_of_change": 0.49489718060274235, "market_dynamics": 1.533282, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.601238, "high": 3.724763, "low": 3.544226, "close": 3.601238, "volume": 188188181}, "trend_line": 3.243648, "activity_lines": {"activity_5": 3.579067, "activity_10": 3.508292, "activity_20": 3.395498, "activity_30": 3.328522}, "trend_signal": 1, "fair_value": 3.354872, "relative_strength": 23.63328, "rate_of_change": 0.5202269326134558, "market_dynamics": 1.629549, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.591736, "high": 3.629744, "low": 3.420701, "close": 3.430203, "volume": 132974835}, "trend_line": 3.256001, "activity_lines": {"activity_5": 3.537258, "activity_10": 3.505528, "activity_20": 3.40586, "activity_30": 3.340558}, "trend_signal": 1, "fair_value": 3.350099, "relative_strength": 19.325494, "rate_of_change": 0.3808366382542143, "market_dynamics": 1.619997, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.420701, "high": 3.544226, "low": 3.411199, "close": 3.430203, "volume": 102744798}, "trend_line": 3.267086, "activity_lines": {"activity_5": 3.49925, "activity_10": 3.499999, "activity_20": 3.415045, "activity_30": 3.351797}, "trend_signal": 1, "fair_value": 3.345028, "relative_strength": 20.937097, "rate_of_change": 0.3404482983881151, "market_dynamics": 1.290407, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.420701, "high": 3.468211, "low": 3.297176, "close": 3.306678, "volume": 99315205}, "trend_line": 3.273104, "activity_lines": {"activity_5": 3.421968, "activity_10": 3.469593, "activity_20": 3.410837, "activity_30": 3.354351}, "trend_signal": 1, "fair_value": 3.339047, "relative_strength": 18.117471, "rate_of_change": 0.18420084442221843, "market_dynamics": 0.725147, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.306678, "high": 3.344685, "low": 3.211658, "close": 3.335183, "volume": 80701250}, "trend_line": 3.280706, "activity_lines": {"activity_5": 3.376992, "activity_10": 3.445233, "activity_20": 3.410249, "activity_30": 3.358356}, "trend_signal": 1, "fair_value": 3.335393, "relative_strength": 14.859597, "rate_of_change": 0.23225659801826912, "market_dynamics": 0.108114, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.344686, "high": 3.401697, "low": 3.259168, "close": 3.278172, "volume": 70440375}, "trend_line": 3.288307, "activity_lines": {"activity_5": 3.329482, "activity_10": 3.409644, "activity_20": 3.403779, "activity_30": 3.358193}, "trend_signal": 1, "fair_value": 3.332447, "relative_strength": 17.389644, "rate_of_change": 0.23168793546267757, "market_dynamics": -0.386022, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.26867, "high": 3.31618, "low": 3.183152, "close": 3.259168, "volume": 73492201}, "trend_line": 3.29971, "activity_lines": {"activity_5": 3.297176, "activity_10": 3.373882, "activity_20": 3.394774, "activity_30": 3.356313}, "trend_signal": 0, "fair_value": 3.328962, "relative_strength": 17.643469, "rate_of_change": 0.34677419109590596, "market_dynamics": -0.765954, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.278172, "high": 3.278172, "low": 3.040623, "close": 3.078631, "volume": 89625340}, "trend_line": 3.298759, "activity_lines": {"activity_5": 3.216092, "activity_10": 3.309442, "activity_20": 3.367671, "activity_30": 3.342049}, "trend_signal": 0, "fair_value": 3.326465, "relative_strength": 13.284866, "rate_of_change": -0.02882071454764649, "market_dynamics": -1.022238, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.050125, "high": 3.107137, "low": 2.83158, "close": 3.059627, "volume": 112728657}, "trend_line": 3.298443, "activity_lines": {"activity_5": 3.152113, "activity_10": 3.248457, "activity_20": 3.338894, "activity_30": 3.326622}, "trend_signal": 0, "fair_value": 3.32486, "relative_strength": 12.433753, "rate_of_change": -0.00957935999568944, "market_dynamics": -1.168432, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.078631, "high": 3.088133, "low": 2.461004, "close": 2.556024, "volume": 117621809}, "trend_line": 3.278172, "activity_lines": {"activity_5": 2.936735, "activity_10": 3.106619, "activity_20": 3.263014, "activity_30": 3.278724}, "trend_signal": 0, "fair_value": 3.319251, "relative_strength": 1.907074, "rate_of_change": -0.6145626891233139, "market_dynamics": -1.270056, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.508514, "high": 2.518016, "low": 2.156942, "close": 2.518016, "volume": 195094452}, "trend_line": 3.256001, "activity_lines": {"activity_5": 2.760632, "activity_10": 2.976528, "activity_20": 3.186591, "activity_30": 3.229681}, "trend_signal": 0, "fair_value": 3.313995, "relative_strength": -8.296147, "rate_of_change": -0.6763220477754115, "market_dynamics": -1.256696, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.575028, "high": 2.774569, "low": 2.546522, "close": 2.755565, "volume": 153489401}, "trend_line": 3.241748, "activity_lines": {"activity_5": 2.71439, "activity_10": 2.909324, "activity_20": 3.13614, "activity_30": 3.197395}, "trend_signal": 0, "fair_value": 3.310203, "relative_strength": -2.4466, "rate_of_change": -0.43774556580296115, "market_dynamics": -1.136746, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.774569, "high": 3.17365, "low": 2.689051, "close": 3.17365, "volume": 242193559}, "trend_line": 3.244598, "activity_lines": {"activity_5": 2.841082, "activity_10": 2.930401, "activity_20": 3.127996, "activity_30": 3.193002}, "trend_signal": 0, "fair_value": 3.310997, "relative_strength": 7.730283, "rate_of_change": 0.08791553199076607, "market_dynamics": -0.866058, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.088133, "high": 3.097635, "low": 2.803074, "close": 2.850584, "volume": 313022524}, "trend_line": 3.223061, "activity_lines": {"activity_5": 2.853751, "activity_10": 2.897403, "activity_20": 3.089671, "activity_30": 3.167581}, "trend_signal": 0, "fair_value": 3.31133, "relative_strength": -2.551656, "rate_of_change": -0.663780227935785, "market_dynamics": -0.60952, "expectation": {"probability": 46.0448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.841082, "high": 3.031121, "low": 2.841082, "close": 3.031121, "volume": 181181750}, "trend_line": 3.216092, "activity_lines": {"activity_5": 2.940536, "activity_10": 2.905523, "activity_20": 3.070939, "activity_30": 3.155198}, "trend_signal": 0, "fair_value": 3.312522, "relative_strength": 0.891048, "rate_of_change": -0.2162230252545571, "market_dynamics": -0.426128, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.050125, "high": 3.145144, "low": 3.031121, "close": 3.078631, "volume": 129975426}, "trend_line": 3.214509, "activity_lines": {"activity_5": 3.011484, "activity_10": 2.927809, "activity_20": 3.057953, "activity_30": 3.14633}, "trend_signal": 0, "fair_value": 3.312707, "relative_strength": 2.818176, "rate_of_change": -0.049221228745947324, "market_dynamics": -0.242777, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.050125, "high": 3.22116, "low": 2.917098, "close": 3.126141, "volume": 134528786}, "trend_line": 3.216409, "activity_lines": {"activity_5": 3.060894, "activity_10": 2.962362, "activity_20": 3.051302, "activity_30": 3.140629}, "trend_signal": 0, "fair_value": 3.313853, "relative_strength": 5.98529, "rate_of_change": 0.05910700514448747, "market_dynamics": -0.215442, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.116639, "high": 3.297176, "low": 3.107137, "close": 3.211658, "volume": 108002532}, "trend_line": 3.219893, "activity_lines": {"activity_5": 3.114105, "activity_10": 3.014881, "activity_20": 3.054514, "activity_30": 3.140322}, "trend_signal": 0, "fair_value": 3.314593, "relative_strength": 6.928327, "rate_of_change": 0.10831955761844406, "market_dynamics": -0.07742, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.22116, "high": 3.259168, "low": 3.097635, "close": 3.116638, "volume": 117804957}, "trend_line": 3.215776, "activity_lines": {"activity_5": 3.133109, "activity_10": 3.047706, "activity_20": 3.049854, "activity_30": 3.13366}, "trend_signal": 0, "fair_value": 3.315201, "relative_strength": 7.018366, "rate_of_change": -0.12786139166736057, "market_dynamics": 0.037058, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.145145, "high": 3.145145, "low": 2.812576, "close": 3.031121, "volume": 153248941}, "trend_line": 3.210075, "activity_lines": {"activity_5": 3.10587, "activity_10": 3.063946, "activity_20": 3.039582, "activity_30": 3.121747}, "trend_signal": 0, "fair_value": 3.31532, "relative_strength": 3.148642, "rate_of_change": -0.17728224851482746, "market_dynamics": 0.151093, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.012117, "high": 3.145144, "low": 2.945604, "close": 3.135642, "volume": 92483600}, "trend_line": 3.207224, "activity_lines": {"activity_5": 3.113471, "activity_10": 3.090551, "activity_20": 3.04189, "activity_30": 3.116945}, "trend_signal": 0, "fair_value": 3.316288, "relative_strength": 4.20949, "rate_of_change": -0.08881412428057647, "market_dynamics": 0.194565, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.194436, "high": 3.459006, "low": 3.15524, "close": 3.33162, "volume": 86277443}, "trend_line": 3.209006, "activity_lines": {"activity_5": 3.182598, "activity_10": 3.141559, "activity_20": 3.065079, "activity_30": 3.124971}, "trend_signal": 0, "fair_value": 3.319048, "relative_strength": 8.797549, "rate_of_change": 0.05556206863006607, "market_dynamics": 0.259239, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.380614, "high": 3.41981, "low": 3.263028, "close": 3.272827, "volume": 121767670}, "trend_line": 3.208194, "activity_lines": {"activity_5": 3.218428, "activity_10": 3.171404, "activity_20": 3.083139, "activity_30": 3.129088}, "trend_signal": 0, "fair_value": 3.321015, "relative_strength": 4.896045, "rate_of_change": -0.025303785658232266, "market_dynamics": 0.3438, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.24343, "high": 3.282626, "low": 3.184637, "close": 3.253229, "volume": 83836606}, "trend_line": 3.204829, "activity_lines": {"activity_5": 3.243648, "activity_10": 3.195883, "activity_20": 3.100081, "activity_30": 3.131994}, "trend_signal": 0, "fair_value": 3.320472, "relative_strength": 4.118735, "rate_of_change": -0.10488767200487446, "market_dynamics": 0.417419, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.24343, "high": 3.302223, "low": 3.096447, "close": 3.096447, "volume": 89372804}, "trend_line": 3.198454, "activity_lines": {"activity_5": 3.207501, "activity_10": 3.184534, "activity_20": 3.102346, "activity_30": 3.125001}, "trend_signal": 0, "fair_value": 3.319877, "relative_strength": 1.809599, "rate_of_change": -0.19891856944630248, "market_dynamics": 0.458341, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.116045, "high": 3.174838, "low": 3.06705, "close": 3.165039, "volume": 72952300}, "trend_line": 3.188665, "activity_lines": {"activity_5": 3.189863, "activity_10": 3.184469, "activity_20": 3.112281, "activity_30": 3.122846}, "trend_signal": 0, "fair_value": 3.319901, "relative_strength": 4.384691, "rate_of_change": -0.30605411239305136, "market_dynamics": 0.423963, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.184637, "high": 3.194436, "low": 2.822078, "close": 2.89067, "volume": 114822282}, "trend_line": 3.168781, "activity_lines": {"activity_5": 3.078809, "activity_10": 3.132948, "activity_20": 3.096624, "activity_30": 3.10362}, "trend_signal": 0, "fair_value": 3.318465, "relative_strength": -3.701829, "rate_of_change": -0.623583850921931, "market_dynamics": 0.184086, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.900469, "high": 2.97886, "low": 2.861274, "close": 2.959263, "volume": 61342802}, "trend_line": 3.152132, "activity_lines": {"activity_5": 3.020016, "activity_10": 3.09818, "activity_20": 3.089254, "activity_30": 3.090103}, "trend_signal": 0, "fair_value": 3.316514, "relative_strength": -1.628178, "rate_of_change": -0.5254070887196097, "market_dynamics": -0.052641, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.939665, "high": 3.125844, "low": 2.929866, "close": 2.988659, "volume": 84810210}, "trend_line": 3.130129, "activity_lines": {"activity_5": 2.991925, "activity_10": 3.073345, "activity_20": 3.085252, "activity_30": 3.079556}, "trend_signal": 0, "fair_value": 3.314871, "relative_strength": 1.047707, "rate_of_change": -0.6980354883615209, "market_dynamics": -0.258443, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.959263, "high": 3.027855, "low": 2.861274, "close": 2.97886, "volume": 72853951}, "trend_line": 3.110017, "activity_lines": {"activity_5": 2.978207, "activity_10": 3.049056, "activity_20": 3.080656, "activity_30": 3.069797}, "trend_signal": 0, "fair_value": 3.313761, "relative_strength": 2.80185, "rate_of_change": -0.6425294292982854, "market_dynamics": -0.505362, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.959262, "high": 3.037654, "low": 2.880872, "close": 2.920067, "volume": 54622402}, "trend_line": 3.087311, "activity_lines": {"activity_5": 2.95273, "activity_10": 3.015027, "activity_20": 3.068446, "activity_30": 3.057542}, "trend_signal": 0, "fair_value": 3.311678, "relative_strength": 2.197968, "rate_of_change": -0.7300924721633321, "market_dynamics": -0.624219, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.929866, "high": 3.018056, "low": 2.792681, "close": 3.018056, "volume": 76935520}, "trend_line": 3.073573, "activity_lines": {"activity_5": 2.976247, "activity_10": 3.002734, "activity_20": 3.063654, "activity_30": 3.053074}, "trend_signal": 0, "fair_value": 3.310283, "relative_strength": 3.409934, "rate_of_change": -0.44498270501417014, "market_dynamics": -0.668116, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.998458, "high": 2.998458, "low": 2.822078, "close": 2.851475, "volume": 58267716}, "trend_line": 3.054282, "activity_lines": {"activity_5": 2.935745, "activity_10": 2.965855, "activity_20": 3.041747, "activity_30": 3.038745}, "trend_signal": 0, "fair_value": 3.308893, "relative_strength": -2.995217, "rate_of_change": -0.6276408596769931, "market_dynamics": -0.792265, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.831877, "high": 2.861274, "low": 2.665296, "close": 2.792681, "volume": 61840765}, "trend_line": 3.037149, "activity_lines": {"activity_5": 2.882831, "activity_10": 2.925946, "activity_20": 3.015775, "activity_30": 3.021867}, "trend_signal": 0, "fair_value": 3.305398, "relative_strength": -1.827919, "rate_of_change": -0.5609501676662563, "market_dynamics": -0.873242, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.812279, "high": 2.929866, "low": 2.782882, "close": 2.871073, "volume": 64588015}, "trend_line": 3.021679, "activity_lines": {"activity_5": 2.869113, "activity_10": 2.908665, "activity_20": 2.997545, "activity_30": 3.011153}, "trend_signal": 0, "fair_value": 3.303597, "relative_strength": 1.148647, "rate_of_change": -0.5093592708161534, "market_dynamics": -0.845893, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.851475, "high": 2.880872, "low": 2.753486, "close": 2.782883, "volume": 50297045}, "trend_line": 3.005169, "activity_lines": {"activity_5": 2.833184, "activity_10": 2.879446, "activity_20": 2.971677, "activity_30": 2.995747}, "trend_signal": 0, "fair_value": 3.299145, "relative_strength": -0.186853, "rate_of_change": -0.5463849733873056, "market_dynamics": -1.012394, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.763285, "high": 2.812279, "low": 2.733888, "close": 2.792681, "volume": 42740055}, "trend_line": 2.989619, "activity_lines": {"activity_5": 2.809666, "activity_10": 2.858958, "activity_20": 2.948151, "activity_30": 2.982038}, "trend_signal": 0, "fair_value": 3.29565, "relative_strength": 0.422112, "rate_of_change": -0.5174417811444274, "market_dynamics": -1.068199, "expectation": {"probability": 46.7057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.792681, "high": 2.822078, "low": 2.606503, "close": 2.6359, "volume": 41142400}, "trend_line": 2.974862, "activity_lines": {"activity_5": 2.748913, "activity_10": 2.811745, "activity_20": 2.911282, "activity_30": 2.959217}, "trend_signal": 0, "fair_value": 3.290256, "relative_strength": -3.453582, "rate_of_change": -0.49360804838341976, "market_dynamics": -1.169402, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.626101, "high": 2.724089, "low": 2.596704, "close": 2.675095, "volume": 69671613}, "trend_line": 2.962044, "activity_lines": {"activity_5": 2.715597, "activity_10": 2.777538, "activity_20": 2.880887, "activity_30": 2.939877}, "trend_signal": 0, "fair_value": 3.28404, "relative_strength": -4.121839, "rate_of_change": -0.43087712976265025, "market_dynamics": -1.231287, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.665296, "high": 2.684894, "low": 2.586905, "close": 2.596704, "volume": 53282675}, "trend_line": 2.9634, "activity_lines": {"activity_5": 2.66399, "activity_10": 2.734779, "activity_20": 2.845129, "activity_30": 2.916307}, "trend_signal": 0, "fair_value": 3.27744, "relative_strength": -4.508978, "rate_of_change": 0.04577919841838652, "market_dynamics": -1.309653, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.577106, "high": 2.596704, "low": 2.488916, "close": 2.498715, "volume": 43913744}, "trend_line": 2.962757, "activity_lines": {"activity_5": 2.59801, "activity_10": 2.681153, "activity_20": 2.802107, "activity_30": 2.886327}, "trend_signal": 0, "fair_value": 3.269438, "relative_strength": -6.435868, "rate_of_change": -0.021698049537698966, "market_dynamics": -1.373195, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.498715, "high": 2.596704, "low": 2.449721, "close": 2.586905, "volume": 25745418}, "trend_line": 2.957135, "activity_lines": {"activity_5": 2.580372, "activity_10": 2.651221, "activity_20": 2.770517, "activity_30": 2.862079}, "trend_signal": 0, "fair_value": 3.263253, "relative_strength": -4.281356, "rate_of_change": -0.18975569039242143, "market_dynamics": -1.368756, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.577106, "high": 2.939665, "low": 2.547709, "close": 2.900469, "volume": 96993195}, "trend_line": 2.948028, "activity_lines": {"activity_5": 2.680974, "activity_10": 2.686141, "activity_20": 2.772337, "activity_30": 2.858423}, "trend_signal": 0, "fair_value": 3.258362, "relative_strength": -8.851673, "rate_of_change": -0.30796700184469755, "market_dynamics": -0.942174, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.998458, "high": 3.184637, "low": 2.949464, "close": 3.165039, "volume": 55583044}, "trend_line": 2.95851, "activity_lines": {"activity_5": 2.852128, "activity_10": 2.768273, "activity_20": 2.801127, "activity_30": 2.872424}, "trend_signal": 0, "fair_value": 3.254929, "relative_strength": -10.012902, "rate_of_change": 0.3555597165291545, "market_dynamics": -0.293437, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.478603, "high": 3.478603, "low": 2.97886, "close": 3.018056, "volume": 177375064}, "trend_line": 2.958075, "activity_lines": {"activity_5": 2.941625, "activity_10": 2.816912, "activity_20": 2.816339, "activity_30": 2.876265}, "trend_signal": 0, "fair_value": 3.250614, "relative_strength": -10.056117, "rate_of_change": -0.014703347293061816, "market_dynamics": 0.41513, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.037654, "high": 3.06705, "low": 2.939665, "close": 3.018056, "volume": 100640244}, "trend_line": 2.956056, "activity_lines": {"activity_5": 3.003031, "activity_10": 2.862877, "activity_20": 2.831924, "activity_30": 2.880135}, "trend_signal": 0, "fair_value": 3.246179, "relative_strength": -12.423802, "rate_of_change": -0.06825384751908639, "market_dynamics": 1.027263, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.018056, "high": 3.116045, "low": 2.959263, "close": 3.116045, "volume": 101272208}, "trend_line": 2.955719, "activity_lines": {"activity_5": 3.062478, "activity_10": 2.922383, "activity_20": 2.857541, "activity_30": 2.890457}, "trend_signal": 0, "fair_value": 3.24428, "relative_strength": -11.556426, "rate_of_change": -0.011400325298288924, "market_dynamics": 1.178279, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.125844, "high": 3.33162, "low": 3.106246, "close": 3.15524, "volume": 155349951}, "trend_line": 2.953839, "activity_lines": {"activity_5": 3.099713, "activity_10": 2.983136, "activity_20": 2.885818, "activity_30": 2.903329}, "trend_signal": 0, "fair_value": 3.244122, "relative_strength": -8.760112, "rate_of_change": -0.06360550512414494, "market_dynamics": 1.286382, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.165039, "high": 4.223318, "low": 3.165039, "close": 3.811765, "volume": 434215338}, "trend_line": 2.977009, "activity_lines": {"activity_5": 3.338806, "activity_10": 3.153815, "activity_20": 2.975687, "activity_30": 2.95868}, "trend_signal": 0, "fair_value": 3.247815, "relative_strength": 3.325103, "rate_of_change": 0.7844029413925374, "market_dynamics": 1.373325, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.733374, "high": 4.566279, "low": 3.703978, "close": 4.007743, "volume": 609367584}, "trend_line": 3.009563, "activity_lines": {"activity_5": 3.600109, "activity_10": 3.339459, "activity_20": 3.080302, "activity_30": 3.025178}, "trend_signal": 1, "fair_value": 3.251334, "relative_strength": 12.636901, "rate_of_change": 1.0935136574998663, "market_dynamics": 1.549378, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.03714, "high": 4.056737, "low": 3.664782, "close": 3.674581, "volume": 272562606}, "trend_line": 3.027528, "activity_lines": {"activity_5": 3.68438, "activity_10": 3.438873, "activity_20": 3.148288, "activity_30": 3.068083}, "trend_signal": 1, "fair_value": 3.252061, "relative_strength": 6.426946, "rate_of_change": 0.5969305178193721, "market_dynamics": 1.582544, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.674581, "high": 3.890156, "low": 3.59619, "close": 3.880358, "volume": 194964612}, "trend_line": 3.045819, "activity_lines": {"activity_5": 3.793474, "activity_10": 3.554322, "activity_20": 3.232278, "activity_30": 3.123104}, "trend_signal": 1, "fair_value": 3.254704, "relative_strength": 10.544364, "rate_of_change": 0.6041562621386032, "market_dynamics": 1.561164, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.880357, "high": 4.174324, "low": 3.86076, "close": 4.11553, "volume": 224676155}, "trend_line": 3.073909, "activity_lines": {"activity_5": 3.930005, "activity_10": 3.689012, "activity_20": 3.33456, "activity_30": 3.192118}, "trend_signal": 1, "fair_value": 3.2579, "relative_strength": 15.219485, "rate_of_change": 0.9222478420418342, "market_dynamics": 1.492648, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.252715, "high": 4.350704, "low": 4.017542, "close": 4.037139, "volume": 258439453}, "trend_line": 3.10004, "activity_lines": {"activity_5": 3.976386, "activity_10": 3.787357, "activity_20": 3.423356, "activity_30": 3.254262}, "trend_signal": 1, "fair_value": 3.25815, "relative_strength": 13.732927, "rate_of_change": 0.8500902271342419, "market_dynamics": 1.416391, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.03714, "high": 4.066537, "low": 3.752972, "close": 3.811765, "volume": 122654260}, "trend_line": 3.123884, "activity_lines": {"activity_5": 3.932618, "activity_10": 3.828869, "activity_20": 3.484763, "activity_30": 3.300179}, "trend_signal": 1, "fair_value": 3.257433, "relative_strength": 8.100798, "rate_of_change": 0.7691513657888278, "market_dynamics": 1.301438, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.821564, "high": 3.968548, "low": 3.59619, "close": 3.870559, "volume": 201866266}, "trend_line": 3.147401, "activity_lines": {"activity_5": 3.921513, "activity_10": 3.866639, "activity_20": 3.547289, "activity_30": 3.348352}, "trend_signal": 1, "fair_value": 3.257926, "relative_strength": 9.60196, "rate_of_change": 0.7528128445230364, "market_dynamics": 1.207547, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.880357, "high": 3.909754, "low": 3.537397, "close": 3.547195, "volume": 95121100}, "trend_line": 3.169285, "activity_lines": {"activity_5": 3.789554, "activity_10": 3.830116, "activity_20": 3.573839, "activity_30": 3.374145}, "trend_signal": 1, "fair_value": 3.25587, "relative_strength": 8.135788, "rate_of_change": 0.6953038395806577, "market_dynamics": 0.849244, "expectation": {"probability": 41.3134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.537397, "high": 3.59619, "low": 3.41981, "close": 3.468804, "volume": 85427890}, "trend_line": 3.18627, "activity_lines": {"activity_5": 3.653676, "activity_10": 3.771501, "activity_20": 3.589331, "activity_30": 3.393469}, "trend_signal": 1, "fair_value": 3.252835, "relative_strength": 6.87227, "rate_of_change": 0.5359252954530763, "market_dynamics": 0.409708, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.459006, "high": 3.703977, "low": 3.390413, "close": 3.625587, "volume": 79277545}, "trend_line": 3.207501, "activity_lines": {"activity_5": 3.613175, "activity_10": 3.73569, "activity_20": 3.615788, "activity_30": 3.421812}, "trend_signal": 1, "fair_value": 3.250149, "relative_strength": 7.720334, "rate_of_change": 0.666327712340769, "market_dynamics": 0.129503, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.654983, "high": 3.870559, "low": 3.615788, "close": 3.645184, "volume": 91118402}, "trend_line": 3.229712, "activity_lines": {"activity_5": 3.606642, "activity_10": 3.706828, "activity_20": 3.639585, "activity_30": 3.45005}, "trend_signal": 1, "fair_value": 3.248006, "relative_strength": 6.896332, "rate_of_change": 0.6924705557379399, "market_dynamics": -0.194341, "expectation": {"probability": 36.1935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.674581, "high": 3.694179, "low": 3.576592, "close": 3.586391, "volume": 13203000}, "trend_line": 3.251922, "activity_lines": {"activity_5": 3.591617, "activity_10": 3.673868, "activity_20": 3.65279, "activity_30": 3.473061}, "trend_signal": 1, "fair_value": 3.245605, "relative_strength": 6.562982, "rate_of_change": 0.6876774151998643, "market_dynamics": -0.338154, "expectation": {"probability": 35.6262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.615788, "high": 3.821564, "low": 3.576592, "close": 3.792167, "volume": 58691366}, "trend_line": 3.277726, "activity_lines": {"activity_5": 3.664129, "activity_10": 3.679926, "activity_20": 3.680413, "activity_30": 3.507916}, "trend_signal": 1, "fair_value": 3.245179, "relative_strength": 7.944741, "rate_of_change": 0.7934999670963798, "market_dynamics": -0.354072, "expectation": {"probability": 37.508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.811766, "high": 3.831363, "low": 3.645184, "close": 3.68438, "volume": 92244096}, "trend_line": 3.30549, "activity_lines": {"activity_5": 3.68438, "activity_10": 3.667989, "activity_20": 3.692032, "activity_30": 3.534151}, "trend_signal": 1, "fair_value": 3.2443, "relative_strength": 2.843165, "rate_of_change": 0.8470506686647968, "market_dynamics": -0.450526, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.674581, "high": 3.782369, "low": 3.635386, "close": 3.752972, "volume": 105080888}, "trend_line": 3.337499, "activity_lines": {"activity_5": 3.713123, "activity_10": 3.676362, "activity_20": 3.706451, "activity_30": 3.563021}, "trend_signal": 1, "fair_value": 3.245113, "relative_strength": 2.230269, "rate_of_change": 0.9683587002229744, "market_dynamics": -0.511076, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.752972, "high": 3.86076, "low": 3.635385, "close": 3.645184, "volume": 114043928}, "trend_line": 3.363303, "activity_lines": {"activity_5": 3.697445, "activity_10": 3.670305, "activity_20": 3.707804, "activity_30": 3.582872}, "trend_signal": 1, "fair_value": 3.246486, "relative_strength": 2.808912, "rate_of_change": 0.7731537897089987, "market_dynamics": -0.489977, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.674581, "high": 3.762771, "low": 3.605989, "close": 3.733374, "volume": 93760345}, "trend_line": 3.394986, "activity_lines": {"activity_5": 3.711163, "activity_10": 3.683311, "activity_20": 3.71457, "activity_30": 3.606747}, "trend_signal": 1, "fair_value": 3.248068, "relative_strength": 2.801806, "rate_of_change": 0.9420203888855594, "market_dynamics": -0.524871, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.723575, "high": 4.193922, "low": 3.703978, "close": 4.154726, "volume": 402909084}, "trend_line": 3.440388, "activity_lines": {"activity_5": 3.855533, "activity_10": 3.77542, "activity_20": 3.758058, "activity_30": 3.655763}, "trend_signal": 1, "fair_value": 3.25223, "relative_strength": 12.593646, "rate_of_change": 1.337325102371561, "market_dynamics": -0.230855, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.164525, "high": 4.242916, "low": 4.086134, "close": 4.125329, "volume": 192431227}, "trend_line": 3.490035, "activity_lines": {"activity_5": 3.965934, "activity_10": 3.851139, "activity_20": 3.7938, "activity_30": 3.699953}, "trend_signal": 1, "fair_value": 3.256324, "relative_strength": 14.418431, "rate_of_change": 1.4430639799929608, "market_dynamics": 0.010233, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.144928, "high": 4.174324, "low": 3.919553, "close": 3.997944, "volume": 127602922}, "trend_line": 3.53413, "activity_lines": {"activity_5": 4.004476, "activity_10": 3.89176, "activity_20": 3.812792, "activity_30": 3.732721}, "trend_signal": 1, "fair_value": 3.259661, "relative_strength": 11.442078, "rate_of_change": 1.2634543779646907, "market_dynamics": 0.204152, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.919553, "high": 3.919553, "low": 3.654983, "close": 3.703978, "volume": 96603600}, "trend_line": 3.571039, "activity_lines": {"activity_5": 3.928699, "activity_10": 3.872162, "activity_20": 3.8029, "activity_30": 3.743679}, "trend_signal": 1, "fair_value": 3.26159, "relative_strength": 5.529188, "rate_of_change": 1.044358866255617, "market_dynamics": 0.199733, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.488402, "high": 3.527598, "low": 2.831877, "close": 3.24343, "volume": 149626501}, "trend_line": 3.595863, "activity_lines": {"activity_5": 3.695485, "activity_10": 3.767759, "activity_20": 3.750592, "activity_30": 3.722543}, "trend_signal": 1, "fair_value": 3.261103, "relative_strength": -2.556132, "rate_of_change": 0.6951478267249442, "market_dynamics": -0.245362, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.312023, "high": 3.517799, "low": 3.302223, "close": 3.400212, "volume": 113634682}, "trend_line": 3.622973, "activity_lines": {"activity_5": 3.547195, "activity_10": 3.698098, "activity_20": 3.71527, "activity_30": 3.70992}, "trend_signal": 0, "fair_value": 3.261264, "relative_strength": 2.583265, "rate_of_change": 0.7539219375154161, "market_dynamics": -0.615397, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.400212, "high": 3.68438, "low": 3.380614, "close": 3.625587, "volume": 94510800}, "trend_line": 3.647144, "activity_lines": {"activity_5": 3.524332, "activity_10": 3.676541, "activity_20": 3.703698, "activity_30": 3.710089}, "trend_signal": 0, "fair_value": 3.264061, "relative_strength": 7.679832, "rate_of_change": 0.667159263952559, "market_dynamics": -0.882805, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.527598, "high": 3.566793, "low": 3.361017, "close": 3.517799, "volume": 69023932}, "trend_line": 3.658903, "activity_lines": {"activity_5": 3.498854, "activity_10": 3.636454, "activity_20": 3.684193, "activity_30": 3.701744}, "trend_signal": 0, "fair_value": 3.266764, "relative_strength": 4.614072, "rate_of_change": 0.3224166635592144, "market_dynamics": -1.002813, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.527598, "high": 3.645184, "low": 3.498201, "close": 3.527598, "volume": 71603408}, "trend_line": 3.675887, "activity_lines": {"activity_5": 3.508653, "activity_10": 3.602426, "activity_20": 3.668095, "activity_30": 3.693273}, "trend_signal": 0, "fair_value": 3.271019, "relative_strength": 2.484104, "rate_of_change": 0.46418284387424014, "market_dynamics": -0.933829, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.566793, "high": 3.605989, "low": 3.488402, "close": 3.56, "volume": 72947926}, "trend_line": 3.693952, "activity_lines": {"activity_5": 3.541012, "activity_10": 3.576426, "activity_20": 3.656436, "activity_30": 3.685796}, "trend_signal": 0, "fair_value": 3.275542, "relative_strength": 2.804039, "rate_of_change": 0.4914460101738709, "market_dynamics": -0.914391, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.47, "close": 3.49, "volume": 79531263}, "trend_line": 3.706417, "activity_lines": {"activity_5": 3.528932, "activity_10": 3.540851, "activity_20": 3.639589, "activity_30": 3.672638}, "trend_signal": 0, "fair_value": 3.279735, "relative_strength": 1.161118, "rate_of_change": 0.33744347517239454, "market_dynamics": -0.968076, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.41, "close": 3.42, "volume": 87305968}, "trend_line": 3.715243, "activity_lines": {"activity_5": 3.487533, "activity_10": 3.504636, "activity_20": 3.616348, "activity_30": 3.654159}, "trend_signal": 0, "fair_value": 3.283003, "relative_strength": 0.023401, "rate_of_change": 0.23812755013804437, "market_dynamics": -1.018377, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.41, "high": 3.48, "low": 3.38, "close": 3.41, "volume": 55564930}, "trend_line": 3.701851, "activity_lines": {"activity_5": 3.456507, "activity_10": 3.479426, "activity_20": 3.592387, "activity_30": 3.634466}, "trend_signal": 0, "fair_value": 3.285372, "relative_strength": -1.795159, "rate_of_change": -0.3604609442774018, "market_dynamics": -1.079577, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.33, "close": 3.34, "volume": 96330618}, "trend_line": 3.679592, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.452178, "activity_20": 3.562786, "activity_30": 3.611121}, "trend_signal": 0, "fair_value": 3.286696, "relative_strength": -3.281064, "rate_of_change": -0.6012937851901664, "market_dynamics": -1.168416, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.23, "close": 3.25, "volume": 55287720}, "trend_line": 3.66544, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.415185, "activity_20": 3.526066, "activity_30": 3.583405}, "trend_signal": 0, "fair_value": 3.287384, "relative_strength": -4.759846, "rate_of_change": -0.3846078586973818, "market_dynamics": -1.307245, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.22, "close": 3.43, "volume": 75927621}, "trend_line": 3.650428, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.4108, "activity_20": 3.508092, "activity_30": 3.568216}, "trend_signal": 0, "fair_value": 3.288451, "relative_strength": -3.068862, "rate_of_change": -0.4095551966476064, "market_dynamics": -1.317191, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.37, "close": 3.42, "volume": 63876895}, "trend_line": 3.627243, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.404054, "activity_20": 3.490889, "activity_30": 3.553349}, "trend_signal": 0, "fair_value": 3.289692, "relative_strength": -4.493139, "rate_of_change": -0.635131003816533, "market_dynamics": -1.335643, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.41, "close": 3.53, "volume": 85182030}, "trend_line": 3.610339, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.421047, "activity_20": 3.485422, "activity_30": 3.547076}, "trend_signal": 0, "fair_value": 3.290864, "relative_strength": -3.088582, "rate_of_change": -0.4660288819910827, "market_dynamics": -1.075893, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.46, "close": 3.56, "volume": 59444650}, "trend_line": 3.601947, "activity_lines": {"activity_5": 3.486, "activity_10": 3.443273, "activity_20": 3.483873, "activity_30": 3.543828}, "trend_signal": 0, "fair_value": 3.289784, "relative_strength": -4.246863, "rate_of_change": -0.23244354616007465, "market_dynamics": -0.675589, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.55, "close": 3.62, "volume": 73594899}, "trend_line": 3.593595, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.475818, "activity_20": 3.488445, "activity_30": 3.544993}, "trend_signal": 0, "fair_value": 3.291711, "relative_strength": -4.846338, "rate_of_change": -0.23187459449014425, "market_dynamics": -0.227512, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.63, "high": 3.64, "low": 3.47, "close": 3.52, "volume": 79536594}, "trend_line": 3.592688, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.489091, "activity_20": 3.484033, "activity_30": 3.540245}, "trend_signal": 0, "fair_value": 3.292103, "relative_strength": -5.904587, "rate_of_change": -0.025239349453686718, "market_dynamics": 0.118546, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.48, "close": 3.62, "volume": 74510600}, "trend_line": 3.597728, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.52, "activity_20": 3.492166, "activity_30": 3.542007}, "trend_signal": 0, "fair_value": 3.293732, "relative_strength": -4.391927, "rate_of_change": 0.1402849342887597, "market_dynamics": 0.329802, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.56, "close": 3.6, "volume": 101256328}, "trend_line": 3.596875, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.543636, "activity_20": 3.500802, "activity_30": 3.542153}, "trend_signal": 0, "fair_value": 3.293266, "relative_strength": -8.926349, "rate_of_change": -0.02370940771509727, "market_dynamics": 0.496122, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.58, "close": 3.85, "volume": 180355164}, "trend_line": 3.603702, "activity_lines": {"activity_5": 3.678, "activity_10": 3.609273, "activity_20": 3.535142, "activity_30": 3.558484}, "trend_signal": 0, "fair_value": 3.293509, "relative_strength": -6.825852, "rate_of_change": 0.18980364900087884, "market_dynamics": 0.712421, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.65, "close": 3.69, "volume": 152865824}, "trend_line": 3.607156, "activity_lines": {"activity_5": 3.694, "activity_10": 3.636545, "activity_20": 3.553548, "activity_30": 3.564051}, "trend_signal": 0, "fair_value": 3.294395, "relative_strength": -14.281985, "rate_of_change": 0.09584588292815621, "market_dynamics": 0.935519, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.59, "close": 3.8, "volume": 128414973}, "trend_line": 3.607417, "activity_lines": {"activity_5": 3.742, "activity_10": 3.675818, "activity_20": 3.580305, "activity_30": 3.576493}, "trend_signal": 0, "fair_value": 3.295628, "relative_strength": -10.897689, "rate_of_change": 0.0072356172009213566, "market_dynamics": 1.076392, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.76, "close": 3.82, "volume": 125587291}, "trend_line": 3.611938, "activity_lines": {"activity_5": 3.778, "activity_10": 3.712, "activity_20": 3.607062, "activity_30": 3.590208}, "trend_signal": 0, "fair_value": 3.29544, "relative_strength": -12.65421, "rate_of_change": 0.12532512875556104, "market_dynamics": 1.170575, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.77, "close": 3.81, "volume": 143804200}, "trend_line": 3.613839, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.739091, "activity_20": 3.631941, "activity_30": 3.602986}, "trend_signal": 0, "fair_value": 3.29793, "relative_strength": -13.719281, "rate_of_change": 0.05263102522801202, "market_dynamics": 1.124009, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.83, "high": 4.19, "low": 3.81, "close": 3.92, "volume": 381137980}, "trend_line": 3.622999, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.781091, "activity_20": 3.665905, "activity_30": 3.622739}, "trend_signal": 0, "fair_value": 3.302495, "relative_strength": -12.116248, "rate_of_change": 0.25347006327620175, "market_dynamics": 1.253138, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.9, "close": 3.92, "volume": 86303647}, "trend_line": 3.62922, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.816545, "activity_20": 3.698, "activity_30": 3.6419}, "trend_signal": 1, "fair_value": 3.306524, "relative_strength": -14.126442, "rate_of_change": 0.17170857623753227, "market_dynamics": 1.247759, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.83, "close": 3.93, "volume": 69749987}, "trend_line": 3.621729, "activity_lines": {"activity_5": 3.902, "activity_10": 3.848364, "activity_20": 3.729333, "activity_30": 3.661305}, "trend_signal": 1, "fair_value": 3.312346, "relative_strength": -12.77605, "rate_of_change": -0.2064079884933929, "market_dynamics": 1.251091, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.79, "high": 3.92, "low": 3.66, "close": 3.66, "volume": 145706670}, "trend_line": 3.606218, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.823636, "activity_20": 3.732857, "activity_30": 3.663774}, "trend_signal": 1, "fair_value": 3.316496, "relative_strength": -14.487551, "rate_of_change": -0.4282761079031604, "market_dynamics": 0.932936, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.69, "close": 3.82, "volume": 94240558}, "trend_line": 3.600287, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.827273, "activity_20": 3.750476, "activity_30": 3.677566}, "trend_signal": 1, "fair_value": 3.322805, "relative_strength": -14.751543, "rate_of_change": -0.1644659307895516, "market_dynamics": 0.60819, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.72, "close": 3.82, "volume": 92238340}, "trend_line": 3.604154, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.826909, "activity_20": 3.766143, "activity_30": 3.691742}, "trend_signal": 1, "fair_value": 3.328279, "relative_strength": -15.24036, "rate_of_change": 0.10740810385394457, "market_dynamics": 0.367278, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.8, "close": 3.93, "volume": 112779556}, "trend_line": 3.62704, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.847091, "activity_20": 3.79, "activity_30": 3.712764}, "trend_signal": 1, "fair_value": 3.333445, "relative_strength": -12.727129, "rate_of_change": 0.6349895148764505, "market_dynamics": 0.237686, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.93, "high": 4.07, "low": 3.88, "close": 4.01, "volume": 112453028}, "trend_line": 3.647366, "activity_lines": {"activity_5": 3.902, "activity_10": 3.877455, "activity_20": 3.818238, "activity_30": 3.737471}, "trend_signal": 1, "fair_value": 3.339601, "relative_strength": -9.323263, "rate_of_change": 0.5604018703956903, "market_dynamics": 0.436271, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.61, "close": 3.65, "volume": 107801023}, "trend_line": 3.64818, "activity_lines": {"activity_5": 3.836, "activity_10": 3.838545, "activity_20": 3.809429, "activity_30": 3.737641}, "trend_signal": 1, "fair_value": 3.340409, "relative_strength": -12.695341, "rate_of_change": 0.02231747513137131, "market_dynamics": 0.202424, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66, "high": 3.99, "low": 3.64, "close": 3.89, "volume": 127671527}, "trend_line": 3.660587, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.846364, "activity_20": 3.822381, "activity_30": 3.753242}, "trend_signal": 1, "fair_value": 3.343709, "relative_strength": -9.80724, "rate_of_change": 0.34008738603906763, "market_dynamics": 0.125527, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.88, "close": 4.0, "volume": 127479536}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.872727, "activity_20": 3.844095, "activity_30": 3.77514}, "trend_signal": 1, "fair_value": 3.348192, "relative_strength": -7.999978, "rate_of_change": 0.4301495907623569, "market_dynamics": 0.034259, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.83, "close": 3.84, "volume": 109568594}, "trend_line": 3.685667, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.868545, "activity_20": 3.848476, "activity_30": 3.785699}, "trend_signal": 1, "fair_value": 3.352185, "relative_strength": -11.970613, "rate_of_change": 0.25389430174034705, "market_dynamics": -0.246646, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.84, "high": 3.99, "low": 3.7, "close": 3.97, "volume": 108788303}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.889455, "activity_20": 3.86419, "activity_30": 3.804043}, "trend_signal": 1, "fair_value": 3.356296, "relative_strength": -7.871333, "rate_of_change": 0.4341140965800767, "market_dynamics": -0.086084, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.92, "close": 4.02, "volume": 132204435}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.918727, "activity_20": 3.882524, "activity_30": 3.824581}, "trend_signal": 1, "fair_value": 3.360906, "relative_strength": -9.532148, "rate_of_change": 0.5402971147863926, "market_dynamics": 0.009935, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.93, "close": 4.02, "volume": 63913111}, "trend_line": 3.742, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.941455, "activity_20": 3.898952, "activity_30": 3.843828}, "trend_signal": 1, "fair_value": 3.366113, "relative_strength": -8.675647, "rate_of_change": 0.5463411960285521, "market_dynamics": -0.084191, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.94, "close": 3.99, "volume": 138338834}, "trend_line": 3.763667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.955091, "activity_20": 3.910524, "activity_30": 3.859828}, "trend_signal": 1, "fair_value": 3.371962, "relative_strength": -12.80903, "rate_of_change": 0.5790219134152828, "market_dynamics": 0.108041, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.95, "high": 4.19, "low": 3.88, "close": 4.01, "volume": 251939607}, "trend_line": 3.789, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.969273, "activity_20": 3.923333, "activity_30": 3.87572}, "trend_signal": 1, "fair_value": 3.378058, "relative_strength": -12.966886, "rate_of_change": 0.6730935547698633, "market_dynamics": 0.27944, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.99, "high": 4.53, "low": 3.98, "close": 4.37, "volume": 437367613}, "trend_line": 3.820333, "activity_lines": {"activity_5": 4.128, "activity_10": 4.047455, "activity_20": 3.968905, "activity_30": 3.913204}, "trend_signal": 1, "fair_value": 3.385567, "relative_strength": -5.906152, "rate_of_change": 0.8269464238585393, "market_dynamics": 0.67197, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.13, "close": 4.19, "volume": 234967794}, "trend_line": 3.846, "activity_lines": {"activity_5": 4.164, "activity_10": 4.086364, "activity_20": 3.994619, "activity_30": 3.937054}, "trend_signal": 1, "fair_value": 3.391446, "relative_strength": -7.97714, "rate_of_change": 0.671852427523985, "market_dynamics": 1.056779, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.17, "high": 4.25, "low": 4.06, "close": 4.17, "volume": 160314183}, "trend_line": 3.867333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.111818, "activity_20": 4.016667, "activity_30": 3.957957}, "trend_signal": 1, "fair_value": 3.396959, "relative_strength": -6.115553, "rate_of_change": 0.5546801872074837, "market_dynamics": 1.207503, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.1, "close": 4.11, "volume": 142094067}, "trend_line": 3.885667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.121273, "activity_20": 4.031286, "activity_30": 3.973613}, "trend_signal": 1, "fair_value": 3.401014, "relative_strength": -8.453425, "rate_of_change": 0.4740734764759149, "market_dynamics": 1.177907, "expectation": {"probability": 48.8102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.14, "close": 4.2, "volume": 95785869}, "trend_line": 3.905, "activity_lines": {"activity_5": 4.18, "activity_10": 4.145091, "activity_20": 4.053571, "activity_30": 3.993892}, "trend_signal": 1, "fair_value": 3.405229, "relative_strength": -8.712416, "rate_of_change": 0.4975464958783035, "market_dynamics": 0.882468, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.8, "close": 3.99, "volume": 143537055}, "trend_line": 3.920667, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.124182, "activity_20": 4.054524, "activity_30": 3.999376}, "trend_signal": 1, "fair_value": 3.408634, "relative_strength": -10.969249, "rate_of_change": 0.40120358514724963, "market_dynamics": 0.554844, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.93, "high": 4.12, "low": 3.88, "close": 4.03, "volume": 98380952}, "trend_line": 3.934333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.110182, "activity_20": 4.059, "activity_30": 4.00643}, "trend_signal": 1, "fair_value": 3.411401, "relative_strength": -10.419446, "rate_of_change": 0.34856313989431337, "market_dynamics": 0.20407, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.77, "close": 3.77, "volume": 92546367}, "trend_line": 3.94, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.048727, "activity_20": 4.036952, "activity_30": 3.995828}, "trend_signal": 1, "fair_value": 3.412859, "relative_strength": -13.128166, "rate_of_change": 0.14403966313984776, "market_dynamics": -0.292711, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.51, "close": 3.8, "volume": 108711303}, "trend_line": 3.938333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.997273, "activity_20": 4.018, "activity_30": 3.986796}, "trend_signal": 0, "fair_value": 3.415463, "relative_strength": -11.163871, "rate_of_change": -0.04230964467004729, "market_dynamics": -0.756872, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.86, "close": 3.88, "volume": 153066629}, "trend_line": 3.944667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.963818, "activity_20": 4.006762, "activity_30": 3.983032}, "trend_signal": 0, "fair_value": 3.419057, "relative_strength": -6.023795, "rate_of_change": 0.16082946769609985, "market_dynamics": -1.037509, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.89, "high": 4.23, "low": 3.86, "close": 4.16, "volume": 105563913}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.983636, "activity_20": 4.022429, "activity_30": 3.996925}, "trend_signal": 0, "fair_value": 3.424208, "relative_strength": -5.586392, "rate_of_change": 0.30420818791548215, "market_dynamics": -1.021802, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.21, "low": 4.07, "close": 4.17, "volume": 106975090}, "trend_line": 3.968333, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.009091, "activity_20": 4.038333, "activity_30": 4.010688}, "trend_signal": 1, "fair_value": 3.429064, "relative_strength": -8.738226, "rate_of_change": 0.2948441200636787, "market_dynamics": -0.717895, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.14, "high": 4.3, "low": 4.11, "close": 4.17, "volume": 137102199}, "trend_line": 3.980333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.034909, "activity_20": 4.051762, "activity_30": 4.023699}, "trend_signal": 1, "fair_value": 3.435113, "relative_strength": -8.681568, "rate_of_change": 0.30239397752154396, "market_dynamics": -0.42343, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.86, "close": 3.93, "volume": 141175005}, "trend_line": 3.980667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.017091, "activity_20": 4.041, "activity_30": 4.020452}, "trend_signal": 1, "fair_value": 3.44022, "relative_strength": -14.321585, "rate_of_change": 0.008391257716378416, "market_dynamics": -0.347144, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.81, "close": 3.89, "volume": 90613372}, "trend_line": 3.979667, "activity_lines": {"activity_5": 4.012, "activity_10": 3.995273, "activity_20": 4.026762, "activity_30": 4.014602}, "trend_signal": 1, "fair_value": 3.445249, "relative_strength": -17.126453, "rate_of_change": -0.02512141809400007, "market_dynamics": -0.579519, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.65, "close": 3.67, "volume": 133374586}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.939091, "activity_20": 3.991333, "activity_30": 3.994624}, "trend_signal": 0, "fair_value": 3.448918, "relative_strength": -21.236162, "rate_of_change": -0.21778204055766426, "market_dynamics": -0.834145, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.66, "high": 4.02, "low": 3.58, "close": 3.73, "volume": 159018403}, "trend_line": 3.973333, "activity_lines": {"activity_5": 3.802, "activity_10": 3.899636, "activity_20": 3.963048, "activity_30": 3.979075}, "trend_signal": 0, "fair_value": 3.453215, "relative_strength": -19.561626, "rate_of_change": 0.05875094434650457, "market_dynamics": -1.070525, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.46, "close": 3.47, "volume": 89136450}, "trend_line": 3.961667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.818364, "activity_20": 3.911381, "activity_30": 3.946602}, "trend_signal": 0, "fair_value": 3.455602, "relative_strength": -24.467729, "rate_of_change": -0.2936074071818283, "market_dynamics": -1.281341, "expectation": {"probability": 55.4937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaad5233-cfac-4fec-b876-abdb9de78863/", "share_image": "https://sharemaestro.com/terminal/aaad5233-cfac-4fec-b876-abdb9de78863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}