{"ticker": {"uuid": "aaafa1d1-c769-429c-863f-d6dc34dc2a43", "symbol": "AXP", "name": "American Express Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXP rose 2.12%, moving from 5,387.56 to 5,502.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.24 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,502.00"}, {"label": "12-Week Change", "value": "2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5449.97998, "high": 5527.0, "low": 5374.899902, "close": 5502.0, "volume": 2461}, "trend_line": 6009.977067, "activity_lines": {"activity_5": 5454.066016, "activity_10": 5489.712234, "activity_20": 5516.14801, "activity_30": 5719.919974}, "trend_signal": 0, "fair_value": 4855.949815, "relative_strength": -15.241203, "rate_of_change": -0.642558006510713, "market_dynamics": -0.10063, "expectation": {"probability": 54.5302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2919.310059, "high": 2992.168559, "low": 2919.310059, "close": 2949.251221, "volume": 1941}, "trend_line": 2962.029785, "activity_lines": {"activity_5": 2861.263167, "activity_10": 2827.439502, "activity_20": 2897.876581, "activity_30": 2936.191587}, "trend_signal": 0, "fair_value": 2985.408805, "relative_strength": -8.050198, "rate_of_change": -0.13887744227578216, "market_dynamics": -0.53479, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2949.251567, "high": 3024.105367, "low": 2930.538086, "close": 2930.538086, "volume": 2964}, "trend_line": 2962.541113, "activity_lines": {"activity_5": 2905.500228, "activity_10": 2844.422745, "activity_20": 2892.051702, "activity_30": 2934.159864}, "trend_signal": 0, "fair_value": 2989.604462, "relative_strength": -8.947048, "rate_of_change": 0.017262756863197736, "market_dynamics": -0.242355, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2930.538086, "high": 2978.185059, "low": 2854.43673, "close": 2874.158203, "volume": 1915}, "trend_line": 2960.907064, "activity_lines": {"activity_5": 2908.6375, "activity_10": 2851.30771, "activity_20": 2882.297776, "activity_30": 2928.457741}, "trend_signal": 0, "fair_value": 2994.307845, "relative_strength": -7.991585, "rate_of_change": -0.055157006693673245, "market_dynamics": -0.051502, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2874.386963, "high": 2981.189697, "low": 2874.386963, "close": 2981.189697, "volume": 239}, "trend_line": 2959.232503, "activity_lines": {"activity_5": 2936.888525, "activity_10": 2878.582773, "activity_20": 2885.114682, "activity_30": 2929.766298}, "trend_signal": 0, "fair_value": 2999.221181, "relative_strength": -4.78314, "rate_of_change": -0.05655567580488614, "market_dynamics": 0.027927, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2981.189336, "high": 2996.160156, "low": 2839.145996, "close": 2914.913086, "volume": 1268}, "trend_line": 2955.631372, "activity_lines": {"activity_5": 2928.808415, "activity_10": 2892.809477, "activity_20": 2883.151414, "activity_30": 2926.906981}, "trend_signal": 0, "fair_value": 3004.526104, "relative_strength": -7.349144, "rate_of_change": -0.12169138438259273, "market_dynamics": 0.118881, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2914.913086, "high": 2981.906006, "low": 2894.938232, "close": 2894.938232, "volume": 573}, "trend_line": 2956.020223, "activity_lines": {"activity_5": 2917.117806, "activity_10": 2902.807293, "activity_20": 2880.753131, "activity_30": 2922.991294}, "trend_signal": 0, "fair_value": 3009.01887, "relative_strength": -7.500779, "rate_of_change": 0.013156275294812333, "market_dynamics": 0.146062, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2946.847022, "high": 2981.786133, "low": 2862.275594, "close": 2892.971924, "volume": 14801}, "trend_line": 2957.673771, "activity_lines": {"activity_5": 2908.392627, "activity_10": 2909.077246, "activity_20": 2879.492468, "activity_30": 2918.923662}, "trend_signal": 0, "fair_value": 3014.152041, "relative_strength": -7.059613, "rate_of_change": 0.05593831825419917, "market_dynamics": 0.357354, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2874.972904, "high": 2874.972904, "low": 2735.22758, "close": 2750.191406, "volume": 1071}, "trend_line": 2954.684351, "activity_lines": {"activity_5": 2854.578353, "activity_10": 2883.986537, "activity_20": 2866.00117, "activity_30": 2905.537703}, "trend_signal": 0, "fair_value": 3018.634857, "relative_strength": -13.212671, "rate_of_change": -0.10107335127056974, "market_dynamics": 0.263434, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2837.828252, "high": 2868.135254, "low": 2790.251221, "close": 2790.251221, "volume": 1163}, "trend_line": 2953.562175, "activity_lines": {"activity_5": 2822.381803, "activity_10": 2865.552441, "activity_20": 2857.769049, "activity_30": 2894.929114}, "trend_signal": 0, "fair_value": 3022.347092, "relative_strength": -9.888577, "rate_of_change": -0.037979556077455734, "market_dynamics": 0.201054, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2833.006348, "high": 2833.006348, "low": 2774.149414, "close": 2802.100342, "volume": 269}, "trend_line": 2950.40686, "activity_lines": {"activity_5": 2806.864193, "activity_10": 2848.860995, "activity_20": 2851.827332, "activity_30": 2885.157383}, "trend_signal": 0, "fair_value": 3026.195379, "relative_strength": -7.78447, "rate_of_change": -0.10683083046998912, "market_dynamics": 0.168027, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2834.044922, "high": 2834.044922, "low": 2712.766357, "close": 2712.766357, "volume": 343}, "trend_line": 2945.933496, "activity_lines": {"activity_5": 2769.089437, "activity_10": 2818.809362, "activity_20": 2838.018443, "activity_30": 2869.825738}, "trend_signal": 0, "fair_value": 3030.152568, "relative_strength": -10.144272, "rate_of_change": -0.15161854660275387, "market_dynamics": -0.091926, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2739.210095, "high": 2739.210095, "low": 2603.058726, "close": 2654.518555, "volume": 1094}, "trend_line": 2926.649585, "activity_lines": {"activity_5": 2724.043538, "activity_10": 2782.466943, "activity_20": 2819.804396, "activity_30": 2851.024774}, "trend_signal": 0, "fair_value": 3032.898351, "relative_strength": -11.558644, "rate_of_change": -0.6545942407112638, "market_dynamics": -0.206714, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2667.465703, "high": 2721.491455, "low": 2667.465703, "close": 2721.491455, "volume": 8649}, "trend_line": 2904.919198, "activity_lines": {"activity_5": 2717.218831, "activity_10": 2763.319953, "activity_20": 2809.323068, "activity_30": 2837.788765}, "trend_signal": 0, "fair_value": 3035.782866, "relative_strength": -8.819799, "rate_of_change": -0.7425004726009952, "market_dynamics": -0.250444, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2721.491455, "high": 2785.130615, "low": 2721.491455, "close": 2770.156494, "volume": 6731}, "trend_line": 2887.161572, "activity_lines": {"activity_5": 2728.529134, "activity_10": 2755.79691, "activity_20": 2804.447016, "activity_30": 2829.094397}, "trend_signal": 0, "fair_value": 3039.490249, "relative_strength": -5.608872, "rate_of_change": -0.6112950064919525, "market_dynamics": -0.38857, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2770.156494, "high": 2794.164795, "low": 2724.835449, "close": 2794.164795, "volume": 1612}, "trend_line": 2872.865161, "activity_lines": {"activity_5": 2749.181852, "activity_10": 2756.475981, "activity_20": 2802.600991, "activity_30": 2823.094605}, "trend_signal": 0, "fair_value": 3043.370691, "relative_strength": -2.265781, "rate_of_change": -0.4951718372344632, "market_dynamics": -0.471078, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2735.217285, "high": 2735.217285, "low": 2627.405762, "close": 2627.405762, "volume": 531}, "trend_line": 2854.673202, "activity_lines": {"activity_5": 2714.777262, "activity_10": 2729.030651, "activity_20": 2785.291762, "activity_30": 2807.258515}, "trend_signal": 0, "fair_value": 3046.482321, "relative_strength": -8.321846, "rate_of_change": -0.6332340009187164, "market_dynamics": -0.616414, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2635.391823, "high": 2652.971191, "low": 2600.452881, "close": 2600.452881, "volume": 4751}, "trend_line": 2835.35, "activity_lines": {"activity_5": 2677.079085, "activity_10": 2701.549024, "activity_20": 2765.806845, "activity_30": 2790.857204}, "trend_signal": 0, "fair_value": 3048.903307, "relative_strength": -7.488157, "rate_of_change": -0.6768971658984326, "market_dynamics": -0.800422, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2590.470947, "high": 2716.072021, "low": 2586.976563, "close": 2716.072021, "volume": 1670}, "trend_line": 2824.104989, "activity_lines": {"activity_5": 2681.525, "activity_10": 2700.407586, "activity_20": 2757.311788, "activity_30": 2783.161851}, "trend_signal": 0, "fair_value": 3051.842888, "relative_strength": -0.825915, "rate_of_change": -0.39660045497028507, "market_dynamics": -0.852179, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2708.583625, "high": 2725.857422, "low": 2677.431221, "close": 2722.862305, "volume": 1086}, "trend_line": 2813.725277, "activity_lines": {"activity_5": 2688.595638, "activity_10": 2701.121098, "activity_20": 2749.461687, "activity_30": 2776.630064}, "trend_signal": 0, "fair_value": 3055.067448, "relative_strength": 0.18254, "rate_of_change": -0.36753987689655, "market_dynamics": -0.83793, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2734.743895, "high": 2815.371411, "low": 2596.054932, "close": 2596.054932, "volume": 6077}, "trend_line": 2802.371314, "activity_lines": {"activity_5": 2656.550098, "activity_10": 2680.003977, "activity_20": 2729.747757, "activity_30": 2762.586816}, "trend_signal": 0, "fair_value": 3058.259896, "relative_strength": -2.13226, "rate_of_change": -0.4035206668117096, "market_dynamics": -0.723498, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2596.054932, "high": 2641.98489, "low": 2550.654053, "close": 2550.654053, "volume": 1111}, "trend_line": 2788.97181, "activity_lines": {"activity_5": 2622.578255, "activity_10": 2654.378431, "activity_20": 2707.446005, "activity_30": 2746.346993}, "trend_signal": 0, "fair_value": 3062.154399, "relative_strength": -4.951472, "rate_of_change": -0.47814877111605986, "market_dynamics": -0.773837, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2546.140702, "high": 2670.940918, "low": 2546.140702, "close": 2670.940918, "volume": 898}, "trend_line": 2780.038786, "activity_lines": {"activity_5": 2633.818815, "activity_10": 2653.570721, "activity_20": 2698.498227, "activity_30": 2738.732097}, "trend_signal": 0, "fair_value": 3066.564466, "relative_strength": -4.816207, "rate_of_change": -0.3202981101483393, "market_dynamics": -0.700375, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2667.945455, "high": 2717.899658, "low": 2606.848594, "close": 2717.899658, "volume": 785}, "trend_line": 2773.125488, "activity_lines": {"activity_5": 2656.013086, "activity_10": 2661.002375, "activity_20": 2695.258887, "activity_30": 2734.723121}, "trend_signal": 0, "fair_value": 3068.947269, "relative_strength": -2.918103, "rate_of_change": -0.24867631469081022, "market_dynamics": -0.570311, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2707.88501, "high": 2805.716207, "low": 2707.88501, "close": 2756.810547, "volume": 927}, "trend_line": 2767.475968, "activity_lines": {"activity_5": 2691.055811, "activity_10": 2675.574041, "activity_20": 2696.469434, "activity_30": 2733.670544}, "trend_signal": 0, "fair_value": 3072.119252, "relative_strength": -4.053133, "rate_of_change": -0.20372392177875864, "market_dynamics": -0.268649, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2796.340425, "high": 2820.703592, "low": 2785.317139, "close": 2810.72876, "volume": 8892}, "trend_line": 2765.097835, "activity_lines": {"activity_5": 2741.808057, "activity_10": 2700.191673, "activity_20": 2703.883521, "activity_30": 2736.461047}, "trend_signal": 0, "fair_value": 3074.710661, "relative_strength": -2.525034, "rate_of_change": -0.08593147790615834, "market_dynamics": 0.383249, "expectation": {"probability": 42.0242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2800.743452, "high": 2982.467679, "low": 2763.320328, "close": 2980.959961, "volume": 2064}, "trend_line": 2774.144206, "activity_lines": {"activity_5": 2834.992448, "activity_10": 2755.459269, "activity_20": 2728.006219, "activity_30": 2750.387636}, "trend_signal": 0, "fair_value": 3078.06114, "relative_strength": 1.670243, "rate_of_change": 0.3271627819273855, "market_dynamics": 0.844474, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3003.036855, "high": 3030.395186, "low": 2910.577148, "close": 2919.124023, "volume": 837}, "trend_line": 2784.916984, "activity_lines": {"activity_5": 2878.877799, "activity_10": 2793.055708, "activity_20": 2745.830153, "activity_30": 2759.741172}, "trend_signal": 0, "fair_value": 3081.348032, "relative_strength": -1.120668, "rate_of_change": 0.38832797432449034, "market_dynamics": 1.111718, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2948.019775, "high": 3105.281094, "low": 2915.569092, "close": 3100.358643, "volume": 11882}, "trend_line": 2797.738704, "activity_lines": {"activity_5": 2966.62915, "activity_10": 2857.809877, "activity_20": 2780.789993, "activity_30": 2780.092247}, "trend_signal": 0, "fair_value": 3086.211236, "relative_strength": 0.122678, "rate_of_change": 0.460398642891824, "market_dynamics": 1.43204, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3100.358643, "high": 3159.598389, "low": 3068.746413, "close": 3142.224854, "volume": 3659}, "trend_line": 2810.226009, "activity_lines": {"activity_5": 3042.83864, "activity_10": 2923.189054, "activity_20": 2818.069628, "activity_30": 2802.31716}, "trend_signal": 0, "fair_value": 3091.59832, "relative_strength": 1.199988, "rate_of_change": 0.4463356417862283, "market_dynamics": 1.424755, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3195.124268, "high": 3195.124268, "low": 3148.445557, "close": 3186.35791, "volume": 617}, "trend_line": 2817.750277, "activity_lines": {"activity_5": 3108.06486, "activity_10": 2988.967649, "activity_20": 2857.876346, "activity_30": 2826.583734}, "trend_signal": 1, "fair_value": 3096.82756, "relative_strength": 2.60313, "rate_of_change": 0.2677460096057392, "market_dynamics": 1.391097, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3148.964467, "high": 3202.824205, "low": 3148.964467, "close": 3180.264404, "volume": 1105}, "trend_line": 2825.450716, "activity_lines": {"activity_5": 3146.217969, "activity_10": 3042.905553, "activity_20": 2895.272933, "activity_30": 2849.971742}, "trend_signal": 1, "fair_value": 3101.820214, "relative_strength": 4.507396, "rate_of_change": 0.27328323105332913, "market_dynamics": 1.435381, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3147.807413, "high": 3164.884766, "low": 3073.40625, "close": 3073.40625, "volume": 816}, "trend_line": 2830.212988, "activity_lines": {"activity_5": 3135.46473, "activity_10": 3065.967241, "activity_20": 2920.266371, "activity_30": 2865.968873}, "trend_signal": 1, "fair_value": 3105.963113, "relative_strength": 2.016135, "rate_of_change": 0.1685491087504212, "market_dynamics": 1.201497, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3049.418213, "high": 3076.901855, "low": 3049.418213, "close": 3076.901855, "volume": 35}, "trend_line": 2836.97111, "activity_lines": {"activity_5": 3115.591211, "activity_10": 3082.346942, "activity_20": 2943.598021, "activity_30": 2881.884284}, "trend_signal": 1, "fair_value": 3109.71501, "relative_strength": 2.319011, "rate_of_change": 0.23878492638730445, "market_dynamics": 1.021208, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3190.75055, "high": 3507.628016, "low": 3120.0647, "close": 3449.405518, "volume": 1681}, "trend_line": 2852.578304, "activity_lines": {"activity_5": 3221.449365, "activity_10": 3159.927268, "activity_20": 3000.71378, "activity_30": 2921.396181}, "trend_signal": 1, "fair_value": 3116.404817, "relative_strength": 11.808873, "rate_of_change": 0.5501358101598773, "market_dynamics": 1.098439, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3441.396254, "high": 3528.200439, "low": 3441.396254, "close": 3528.200439, "volume": 406}, "trend_line": 2873.021216, "activity_lines": {"activity_5": 3333.093782, "activity_10": 3239.241309, "activity_20": 3062.099298, "activity_30": 2964.984706}, "trend_signal": 1, "fair_value": 3122.82604, "relative_strength": 11.742429, "rate_of_change": 0.71664683038969, "market_dynamics": 1.193782, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3498.570286, "high": 3651.636425, "low": 3498.550293, "close": 3612.188965, "volume": 578}, "trend_line": 2896.929574, "activity_lines": {"activity_5": 3449.944873, "activity_10": 3320.78105, "activity_20": 3127.988315, "activity_30": 3012.672948}, "trend_signal": 1, "fair_value": 3129.383104, "relative_strength": 16.193892, "rate_of_change": 0.8321678192577496, "market_dynamics": 1.395767, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3612.188888, "high": 3695.058494, "low": 3545.297661, "close": 3597.208496, "volume": 5411}, "trend_line": 2920.404126, "activity_lines": {"activity_5": 3533.007503, "activity_10": 3388.120179, "activity_20": 3187.761177, "activity_30": 3057.852234}, "trend_signal": 1, "fair_value": 3135.192549, "relative_strength": 15.982571, "rate_of_change": 0.8103252564606576, "market_dynamics": 1.695306, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3597.208496, "high": 3668.513916, "low": 3597.208496, "close": 3665.118408, "volume": 1836}, "trend_line": 2950.901693, "activity_lines": {"activity_5": 3603.786621, "activity_10": 3455.477756, "activity_20": 3249.255194, "activity_30": 3105.898316}, "trend_signal": 1, "fair_value": 3140.415116, "relative_strength": 18.969302, "rate_of_change": 1.0442926966334485, "market_dynamics": 1.732966, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3692.581787, "high": 3728.034627, "low": 3689.605713, "close": 3724.039795, "volume": 608}, "trend_line": 2982.027979, "activity_lines": {"activity_5": 3654.991764, "activity_10": 3523.279954, "activity_20": 3311.841504, "activity_30": 3155.778194}, "trend_signal": 1, "fair_value": 3144.354314, "relative_strength": 22.963596, "rate_of_change": 1.054805928433217, "market_dynamics": 1.745707, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3713.923584, "high": 3757.994671, "low": 3679.099924, "close": 3745.011963, "volume": 3368}, "trend_line": 3013.458366, "activity_lines": {"activity_5": 3694.878678, "activity_10": 3584.316819, "activity_20": 3371.657651, "activity_30": 3205.002967}, "trend_signal": 1, "fair_value": 3148.680238, "relative_strength": 24.553446, "rate_of_change": 1.0539936989638783, "market_dynamics": 1.776365, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3745.001933, "high": 3746.010844, "low": 3682.106028, "close": 3735.455078, "volume": 511}, "trend_line": 3047.54799, "activity_lines": {"activity_5": 3717.125863, "activity_10": 3633.458722, "activity_20": 3425.092394, "activity_30": 3251.5834}, "trend_signal": 1, "fair_value": 3154.130075, "relative_strength": 21.039854, "rate_of_change": 1.1312458929124023, "market_dynamics": 1.707775, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3725.3081, "high": 3854.366699, "low": 3725.3081, "close": 3797.94165, "volume": 602}, "trend_line": 3085.662093, "activity_lines": {"activity_5": 3751.984163, "activity_10": 3683.867445, "activity_20": 3478.83633, "activity_30": 3299.995894}, "trend_signal": 1, "fair_value": 3159.721531, "relative_strength": 21.745892, "rate_of_change": 1.250648164526521, "market_dynamics": 1.66309, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3770.867201, "high": 3770.877197, "low": 3745.011963, "close": 3745.011963, "volume": 20}, "trend_line": 3119.779443, "activity_lines": {"activity_5": 3755.817025, "activity_10": 3711.479217, "activity_20": 3522.172674, "activity_30": 3342.534595}, "trend_signal": 1, "fair_value": 3165.191406, "relative_strength": 18.029391, "rate_of_change": 1.1056735628115968, "market_dynamics": 1.538922, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3723.251073, "high": 3779.965576, "low": 3652.148149, "close": 3655.094727, "volume": 701}, "trend_line": 3149.277384, "activity_lines": {"activity_5": 3724.351237, "activity_10": 3710.594944, "activity_20": 3552.05446, "activity_30": 3377.071065}, "trend_signal": 1, "fair_value": 3169.5803, "relative_strength": 13.446062, "rate_of_change": 0.9455136665569753, "market_dynamics": 1.235389, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3664.703134, "high": 3664.803117, "low": 3512.038608, "close": 3605.031982, "volume": 885}, "trend_line": 3176.306291, "activity_lines": {"activity_5": 3680.794206, "activity_10": 3696.86855, "activity_20": 3572.890821, "activity_30": 3406.474588}, "trend_signal": 1, "fair_value": 3173.737735, "relative_strength": 14.514069, "rate_of_change": 0.8582574255707381, "market_dynamics": 0.818579, "expectation": {"probability": 46.5182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3605.031982, "high": 3945.481934, "low": 3605.031982, "close": 3945.481934, "volume": 7319}, "trend_line": 3220.242163, "activity_lines": {"activity_5": 3760.05249, "activity_10": 3743.64521, "activity_20": 3622.368592, "activity_30": 3456.098823}, "trend_signal": 1, "fair_value": 3180.499385, "relative_strength": 26.181494, "rate_of_change": 1.3832378862357018, "market_dynamics": 0.738836, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3916.015688, "high": 4095.310328, "low": 3916.015688, "close": 4055.346191, "volume": 1303}, "trend_line": 3268.738607, "activity_lines": {"activity_5": 3861.930404, "activity_10": 3804.337318, "activity_20": 3677.716663, "activity_30": 3509.976502}, "trend_signal": 1, "fair_value": 3186.495609, "relative_strength": 24.512095, "rate_of_change": 1.5059874861963878, "market_dynamics": 0.662715, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4055.346191, "high": 4055.346191, "low": 3919.861328, "close": 3919.861328, "volume": 6495}, "trend_line": 3308.864917, "activity_lines": {"activity_5": 3901.486393, "activity_10": 3832.066038, "activity_20": 3714.750832, "activity_30": 3551.98442}, "trend_signal": 1, "fair_value": 3191.495482, "relative_strength": 21.026781, "rate_of_change": 1.2275778159217032, "market_dynamics": 0.66206, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3911.520824, "high": 4110.382813, "low": 3876.401449, "close": 4095.310791, "volume": 754}, "trend_line": 3354.6132, "activity_lines": {"activity_5": 3987.868913, "activity_10": 3887.06297, "activity_20": 3764.59208, "activity_30": 3602.722863}, "trend_signal": 1, "fair_value": 3197.806035, "relative_strength": 24.168368, "rate_of_change": 1.3825974812376998, "market_dynamics": 0.767293, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3960.484602, "high": 4070.199219, "low": 3960.484602, "close": 4018.408691, "volume": 703}, "trend_line": 3402.024992, "activity_lines": {"activity_5": 4019.269661, "activity_10": 3921.327321, "activity_20": 3802.570815, "activity_30": 3645.548379}, "trend_signal": 1, "fair_value": 3203.53762, "relative_strength": 21.315216, "rate_of_change": 1.4133311107224027, "market_dynamics": 0.476985, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4018.418271, "high": 4045.36792, "low": 3983.937988, "close": 3983.937988, "volume": 93}, "trend_line": 3449.801123, "activity_lines": {"activity_5": 4011.621728, "activity_10": 3944.353422, "activity_20": 3833.304478, "activity_30": 3683.091153}, "trend_signal": 1, "fair_value": 3208.762939, "relative_strength": 24.126818, "rate_of_change": 1.4043439161190052, "market_dynamics": 0.221656, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3915.516357, "high": 4011.406494, "low": 3915.516357, "close": 4006.192627, "volume": 1796}, "trend_line": 3494.309513, "activity_lines": {"activity_5": 4008.828271, "activity_10": 3966.90795, "activity_20": 3862.330614, "activity_30": 3718.987379}, "trend_signal": 1, "fair_value": 3213.616485, "relative_strength": 24.64628, "rate_of_change": 1.290172633525459, "market_dynamics": 0.072871, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4117.286133, "high": 4238.146484, "low": 4102.303223, "close": 4238.146484, "volume": 921}, "trend_line": 3544.984408, "activity_lines": {"activity_5": 4086.629671, "activity_10": 4027.849525, "activity_20": 3909.005753, "activity_30": 3766.976861}, "trend_signal": 1, "fair_value": 3220.173456, "relative_strength": 36.17951, "rate_of_change": 1.4502119749687912, "market_dynamics": 0.096654, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4270.110509, "high": 4276.353361, "low": 4105.299316, "close": 4135.265625, "volume": 13016}, "trend_line": 3590.93291, "activity_lines": {"activity_5": 4108.918441, "activity_10": 4061.119407, "activity_20": 3940.35298, "activity_30": 3805.05952}, "trend_signal": 1, "fair_value": 3225.787364, "relative_strength": 33.666459, "rate_of_change": 1.2961552636538478, "market_dynamics": 0.245672, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4135.265625, "high": 4220.74707, "low": 4135.265625, "close": 4176.247559, "volume": 2980}, "trend_line": 3636.450203, "activity_lines": {"activity_5": 4142.204199, "activity_10": 4093.11017, "activity_20": 3972.337246, "activity_30": 3842.821755}, "trend_signal": 1, "fair_value": 3231.012231, "relative_strength": 32.459973, "rate_of_change": 1.2675617768642713, "market_dynamics": 0.368021, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4195.99475, "high": 4316.547636, "low": 4150.437332, "close": 4218.279785, "volume": 403}, "trend_line": 3677.694198, "activity_lines": {"activity_5": 4178.978109, "activity_10": 4122.357417, "activity_20": 4005.238644, "activity_30": 3880.359148}, "trend_signal": 1, "fair_value": 3236.580419, "relative_strength": 33.617667, "rate_of_change": 1.1341828623412686, "market_dynamics": 0.426175, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4285.093435, "high": 4304.86084, "low": 4241.684261, "close": 4248.827148, "volume": 564}, "trend_line": 3722.017635, "activity_lines": {"activity_5": 4210.311686, "activity_10": 4152.19877, "activity_20": 4038.163167, "activity_30": 3917.206435}, "trend_signal": 1, "fair_value": 3242.211182, "relative_strength": 33.702132, "rate_of_change": 1.2051963707070572, "market_dynamics": 0.398399, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4156.158201, "high": 4326.440662, "low": 4156.138542, "close": 4205.879395, "volume": 1588}, "trend_line": 3758.868327, "activity_lines": {"activity_5": 4211.153711, "activity_10": 4170.713605, "activity_20": 4063.894482, "activity_30": 3948.423322}, "trend_signal": 1, "fair_value": 3247.57207, "relative_strength": 25.141157, "rate_of_change": 0.9900730091516609, "market_dynamics": 0.2935, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4326.441101, "high": 4472.606934, "low": 4175.898876, "close": 4378.699707, "volume": 4575}, "trend_line": 3800.084155, "activity_lines": {"activity_5": 4271.753646, "activity_10": 4215.449987, "activity_20": 4103.509823, "activity_30": 3988.412444}, "trend_signal": 1, "fair_value": 3253.215961, "relative_strength": 32.225042, "rate_of_change": 1.09649565811992, "market_dynamics": 0.47592, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4385.692871, "high": 4465.76416, "low": 4327.5698, "close": 4458.22168, "volume": 624}, "trend_line": 3842.479614, "activity_lines": {"activity_5": 4342.631966, "activity_10": 4269.492383, "activity_20": 4147.581256, "activity_30": 4030.872929}, "trend_signal": 1, "fair_value": 3259.970822, "relative_strength": 35.366153, "rate_of_change": 1.1156452665454155, "market_dynamics": 0.626755, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4554.267914, "high": 4785.290852, "low": 4308.278005, "close": 4440.188477, "volume": 757}, "trend_line": 3884.477083, "activity_lines": {"activity_5": 4388.700944, "activity_10": 4312.259415, "activity_20": 4186.539004, "activity_30": 4069.434791}, "trend_signal": 1, "fair_value": 3266.570469, "relative_strength": 34.921933, "rate_of_change": 1.0929783165793099, "market_dynamics": 0.721489, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4416.212328, "high": 4545.526367, "low": 4374.523293, "close": 4476.17334, "volume": 24018}, "trend_line": 3931.235986, "activity_lines": {"activity_5": 4431.970964, "activity_10": 4353.273686, "activity_20": 4225.568009, "activity_30": 4107.608743}, "trend_signal": 1, "fair_value": 3274.159145, "relative_strength": 32.655263, "rate_of_change": 1.203737388608502, "market_dynamics": 1.058363, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4535.536052, "high": 4745.329543, "low": 4515.555674, "close": 4735.339355, "volume": 329}, "trend_line": 3986.517236, "activity_lines": {"activity_5": 4546.473242, "activity_10": 4432.863947, "activity_20": 4286.049817, "activity_30": 4159.48638}, "trend_signal": 1, "fair_value": 3283.754355, "relative_strength": 36.152463, "rate_of_change": 1.406205330762863, "market_dynamics": 1.19536, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4745.339355, "high": 4816.299316, "low": 4715.518546, "close": 4790.29541, "volume": 4507}, "trend_line": 4031.213566, "activity_lines": {"activity_5": 4643.996875, "activity_10": 4513.406348, "activity_20": 4347.049691, "activity_30": 4211.343036}, "trend_signal": 1, "fair_value": 3292.73369, "relative_strength": 37.627313, "rate_of_change": 1.1211874263673638, "market_dynamics": 1.440124, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4891.196308, "high": 5138.61377, "low": 4891.196308, "close": 5036.163574, "volume": 2328}, "trend_line": 4081.479004, "activity_lines": {"activity_5": 4796.036849, "activity_10": 4626.742418, "activity_20": 4426.059862, "activity_30": 4276.178521}, "trend_signal": 1, "fair_value": 3304.658652, "relative_strength": 44.393821, "rate_of_change": 1.2469058554463075, "market_dynamics": 1.677143, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5036.163574, "high": 5074.675363, "low": 4874.212729, "close": 4883.493652, "volume": 4178}, "trend_line": 4123.855827, "activity_lines": {"activity_5": 4858.657389, "activity_10": 4696.685485, "activity_20": 4483.715129, "activity_30": 4327.921401}, "trend_signal": 1, "fair_value": 3315.769132, "relative_strength": 43.242368, "rate_of_change": 1.0382712482036456, "market_dynamics": 1.693029, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4883.493652, "high": 5009.080013, "low": 4883.493652, "close": 4995.09375, "volume": 1131}, "trend_line": 4170.452002, "activity_lines": {"activity_5": 4928.924284, "activity_10": 4774.82468, "activity_20": 4547.532253, "activity_30": 4384.1303}, "trend_signal": 1, "fair_value": 3326.810304, "relative_strength": 42.181693, "rate_of_change": 1.1299176536415727, "market_dynamics": 1.645492, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5144.937233, "high": 5244.829102, "low": 5053.20753, "close": 5244.829102, "volume": 920}, "trend_line": 4223.109025, "activity_lines": {"activity_5": 5047.841602, "activity_10": 4884.80182, "activity_20": 4630.658709, "activity_30": 4453.444951}, "trend_signal": 1, "fair_value": 3337.936456, "relative_strength": 46.719313, "rate_of_change": 1.2626214850272182, "market_dynamics": 1.615947, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5231.921594, "high": 5281.652832, "low": 5115.974609, "close": 5281.652832, "volume": 3518}, "trend_line": 4275.02946, "activity_lines": {"activity_5": 5145.067513, "activity_10": 4982.584189, "activity_20": 4710.982816, "activity_30": 4521.7381}, "trend_signal": 1, "fair_value": 3349.074987, "relative_strength": 44.123135, "rate_of_change": 1.2294362919034514, "market_dynamics": 1.62252, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5204.329092, "high": 5294.799454, "low": 5185.407227, "close": 5286.522461, "volume": 440}, "trend_line": 4326.413143, "activity_lines": {"activity_5": 5211.159473, "activity_10": 5064.834615, "activity_20": 4786.12145, "activity_30": 4586.995713}, "trend_signal": 1, "fair_value": 3359.672985, "relative_strength": 42.904822, "rate_of_change": 1.2019492141698602, "market_dynamics": 1.61033, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5186.506435, "high": 5365.444894, "low": 5181.630859, "close": 5319.993164, "volume": 2539}, "trend_line": 4379.231079, "activity_lines": {"activity_5": 5271.717741, "activity_10": 5138.110609, "activity_20": 4858.409132, "activity_30": 4651.09765}, "trend_signal": 1, "fair_value": 3370.894771, "relative_strength": 42.588359, "rate_of_change": 1.2208250634930262, "market_dynamics": 1.657445, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5345.4722, "high": 5684.78429, "low": 5335.479836, "close": 5490.348633, "volume": 926}, "trend_line": 4435.644645, "activity_lines": {"activity_5": 5359.961198, "activity_10": 5226.363876, "activity_20": 4940.558977, "activity_30": 4722.782653}, "trend_signal": 1, "fair_value": 3381.962285, "relative_strength": 43.472974, "rate_of_change": 1.2882071071911154, "market_dynamics": 1.641644, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5457.357211, "high": 5519.814062, "low": 5333.191546, "close": 5378.204102, "volume": 2147}, "trend_line": 4490.084383, "activity_lines": {"activity_5": 5377.806153, "activity_10": 5275.787678, "activity_20": 5004.960982, "activity_30": 4783.592941}, "trend_signal": 1, "fair_value": 3393.621138, "relative_strength": 41.95755, "rate_of_change": 1.2273241514368431, "market_dynamics": 1.529426, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5378.204212, "high": 5637.204238, "low": 5378.204212, "close": 5595.260254, "volume": 5753}, "trend_line": 4554.756567, "activity_lines": {"activity_5": 5459.111491, "activity_10": 5352.987784, "activity_20": 5084.606155, "activity_30": 4854.89461}, "trend_signal": 1, "fair_value": 3406.472921, "relative_strength": 48.791353, "rate_of_change": 1.4403333764696424, "market_dynamics": 1.513854, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5451.382454, "high": 5989.905762, "low": 5450.383301, "close": 5673.713867, "volume": 4672}, "trend_line": 4623.71263, "activity_lines": {"activity_5": 5545.660872, "activity_10": 5429.81646, "activity_20": 5164.770745, "activity_30": 4927.085404}, "trend_signal": 1, "fair_value": 3419.268376, "relative_strength": 45.19867, "rate_of_change": 1.5139352012706506, "market_dynamics": 1.503119, "expectation": {"probability": 49.843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5944.963961, "high": 6074.834029, "low": 5860.036133, "close": 5860.036133, "volume": 1063}, "trend_line": 4687.531104, "activity_lines": {"activity_5": 5668.504915, "activity_10": 5528.930087, "activity_20": 5255.549521, "activity_30": 5006.84821}, "trend_signal": 1, "fair_value": 3433.568502, "relative_strength": 51.587902, "rate_of_change": 1.3802430883339671, "market_dynamics": 1.4593, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5862.433105, "high": 6144.79541, "low": 5862.433105, "close": 6144.79541, "volume": 447}, "trend_line": 4757.179411, "activity_lines": {"activity_5": 5850.265853, "activity_10": 5662.062811, "activity_20": 5365.630341, "activity_30": 5100.865262}, "trend_signal": 1, "fair_value": 3450.716678, "relative_strength": 56.378828, "rate_of_change": 1.4858206901404358, "market_dynamics": 1.488136, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6144.794922, "high": 6274.68457, "low": 6144.794922, "close": 6274.68457, "volume": 324}, "trend_line": 4835.673519, "activity_lines": {"activity_5": 6031.693392, "activity_10": 5797.908079, "activity_20": 5479.053137, "activity_30": 5198.768821}, "trend_signal": 1, "fair_value": 3469.804695, "relative_strength": 58.892457, "rate_of_change": 1.650013615599579, "market_dynamics": 1.460563, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6274.684562, "high": 6274.684562, "low": 6104.81825, "close": 6124.86084, "volume": 2439}, "trend_line": 4903.325187, "activity_lines": {"activity_5": 6103.414323, "activity_10": 5887.788024, "activity_20": 5568.355552, "activity_30": 5281.942196}, "trend_signal": 1, "fair_value": 3486.697194, "relative_strength": 48.101374, "rate_of_change": 1.3990123140900246, "market_dynamics": 1.387123, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5994.941406, "high": 6159.771979, "low": 5984.939619, "close": 6091.939941, "volume": 1623}, "trend_line": 4972.442896, "activity_lines": {"activity_5": 6128.854915, "activity_10": 5956.351296, "activity_20": 5646.207592, "activity_30": 5358.627019}, "trend_signal": 1, "fair_value": 3504.369432, "relative_strength": 44.33517, "rate_of_change": 1.409608915664993, "market_dynamics": 1.378887, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6091.939941, "high": 6094.846345, "low": 5936.970703, "close": 5955.615723, "volume": 779}, "trend_line": 5038.165487, "activity_lines": {"activity_5": 6080.972363, "activity_10": 5985.484393, "activity_20": 5703.296761, "activity_30": 5422.057524}, "trend_signal": 1, "fair_value": 3520.496588, "relative_strength": 44.67077, "rate_of_change": 1.3217364658500173, "market_dynamics": 1.192516, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6026.894531, "high": 6139.708984, "low": 6026.894531, "close": 6066.081055, "volume": 471}, "trend_line": 5106.828434, "activity_lines": {"activity_5": 6063.539616, "activity_10": 6023.145321, "activity_20": 5763.690118, "activity_30": 5488.374658}, "trend_signal": 1, "fair_value": 3537.970919, "relative_strength": 45.954388, "rate_of_change": 1.3628561264446573, "market_dynamics": 0.911241, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6066.081055, "high": 6248.535645, "low": 6066.081055, "close": 6248.535645, "volume": 104}, "trend_line": 5173.841406, "activity_lines": {"activity_5": 6112.172689, "activity_10": 6083.51195, "activity_20": 5833.889114, "activity_30": 5562.033187}, "trend_signal": 1, "fair_value": 3555.190638, "relative_strength": 48.954763, "rate_of_change": 1.3122228965798763, "market_dynamics": 0.701006, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6113.514421, "high": 6155.483398, "low": 6083.935799, "close": 6092.879395, "volume": 1804}, "trend_line": 5239.095199, "activity_lines": {"activity_5": 6110.663607, "activity_10": 6099.753232, "activity_20": 5882.058008, "activity_30": 5621.325961}, "trend_signal": 1, "fair_value": 3572.514614, "relative_strength": 41.229493, "rate_of_change": 1.2612252266628672, "market_dynamics": 0.314346, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6130.901338, "high": 6486.390016, "low": 6085.534448, "close": 6483.243164, "volume": 6170}, "trend_line": 5315.995052, "activity_lines": {"activity_5": 6241.407878, "activity_10": 6177.922124, "activity_20": 5961.201623, "activity_30": 5701.593572}, "trend_signal": 1, "fair_value": 3593.453139, "relative_strength": 46.829323, "rate_of_change": 1.4678078958114364, "market_dynamics": 0.374673, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6502.219238, "high": 6634.131548, "low": 6395.307156, "close": 6427.283691, "volume": 2691}, "trend_line": 5389.628516, "activity_lines": {"activity_5": 6327.412109, "activity_10": 6231.197852, "activity_20": 6028.124909, "activity_30": 5773.289613}, "trend_signal": 1, "fair_value": 3611.188171, "relative_strength": 39.58973, "rate_of_change": 1.3851304088836, "market_dynamics": 0.355999, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6526.960766, "high": 6635.131274, "low": 6459.459961, "close": 6545.197266, "volume": 3641}, "trend_line": 5466.174186, "activity_lines": {"activity_5": 6421.276335, "activity_10": 6295.598819, "activity_20": 6098.926679, "activity_30": 5847.842435}, "trend_signal": 1, "fair_value": 3628.446671, "relative_strength": 40.534571, "rate_of_change": 1.4202401848803123, "market_dynamics": 0.412547, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6495.233674, "high": 6552.212138, "low": 6450.266672, "close": 6545.197266, "volume": 529}, "trend_line": 5544.151449, "activity_lines": {"activity_5": 6483.199479, "activity_10": 6352.719753, "activity_20": 6162.347003, "activity_30": 5917.456828}, "trend_signal": 1, "fair_value": 3645.343127, "relative_strength": 34.522913, "rate_of_change": 1.4265418617598324, "market_dynamics": 0.45515, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6395.307613, "high": 6446.459751, "low": 6205.446855, "close": 6305.373535, "volume": 2352}, "trend_line": 5608.37391, "activity_lines": {"activity_5": 6445.403939, "activity_10": 6361.31796, "activity_20": 6196.734742, "activity_30": 5966.56793}, "trend_signal": 1, "fair_value": 3660.545584, "relative_strength": 25.172337, "rate_of_change": 1.1583821544338244, "market_dynamics": 0.108926, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6305.373535, "high": 6340.347746, "low": 6032.253431, "close": 6057.554688, "volume": 1895}, "trend_line": 5661.68501, "activity_lines": {"activity_5": 6310.83584, "activity_10": 6321.576145, "activity_20": 6202.645826, "activity_30": 5995.547335}, "trend_signal": 1, "fair_value": 3674.606837, "relative_strength": 19.823443, "rate_of_change": 0.9505625134041731, "market_dynamics": -0.198492, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6043.565634, "high": 6195.453817, "low": 5940.640403, "close": 6115.503418, "volume": 7967}, "trend_line": 5717.528841, "activity_lines": {"activity_5": 6223.963216, "activity_10": 6292.99565, "activity_20": 6210.404255, "activity_30": 6024.825942}, "trend_signal": 1, "fair_value": 3690.75454, "relative_strength": 22.983965, "rate_of_change": 0.9863464834473392, "market_dynamics": -0.528081, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6097.526266, "high": 6129.333008, "low": 5419.023892, "close": 5533.439941, "volume": 15807}, "trend_line": 5752.771061, "activity_lines": {"activity_5": 5963.854785, "activity_10": 6155.678383, "activity_20": 6158.939923, "activity_30": 6012.949239}, "trend_signal": 1, "fair_value": 3703.445414, "relative_strength": 9.387218, "rate_of_change": 0.6163890201529126, "market_dynamics": -0.774009, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5381.051208, "high": 5417.524443, "low": 5146.224007, "close": 5261.139648, "volume": 8694}, "trend_line": 5770.297738, "activity_lines": {"activity_5": 5680.430078, "activity_10": 5978.536355, "activity_20": 6081.337033, "activity_30": 5981.231083}, "trend_signal": 0, "fair_value": 3712.363153, "relative_strength": 4.002133, "rate_of_change": 0.30466494866828897, "market_dynamics": -0.901453, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5261.139635, "high": 5526.724477, "low": 5228.513672, "close": 5456.016602, "volume": 1425}, "trend_line": 5792.488444, "activity_lines": {"activity_5": 5547.568197, "activity_10": 5854.779155, "activity_20": 6022.851302, "activity_30": 5960.954881}, "trend_signal": 0, "fair_value": 3723.23943, "relative_strength": 6.692331, "rate_of_change": 0.3845677815524778, "market_dynamics": -0.989674, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5562.918759, "high": 5663.844679, "low": 5396.040527, "close": 5396.040527, "volume": 4177}, "trend_line": 5804.484343, "activity_lines": {"activity_5": 5451.338086, "activity_10": 5731.696538, "activity_20": 5959.316629, "activity_30": 5935.377596}, "trend_signal": 0, "fair_value": 3734.352358, "relative_strength": 3.781991, "rate_of_change": 0.20709405147672078, "market_dynamics": -1.132922, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5396.020508, "high": 5612.882311, "low": 4727.313664, "close": 4796.384277, "volume": 5300}, "trend_line": 5801.580697, "activity_lines": {"activity_5": 5199.323502, "activity_10": 5519.352832, "activity_20": 5839.994092, "activity_30": 5870.338882}, "trend_signal": 0, "fair_value": 3741.409306, "relative_strength": -5.231744, "rate_of_change": -0.0500241852405278, "market_dynamics": -1.191372, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4647.358643, "high": 5306.983887, "low": 4647.358643, "close": 5105.518555, "volume": 5488}, "trend_line": 5805.261524, "activity_lines": {"activity_5": 5138.294954, "activity_10": 5392.868075, "activity_20": 5755.177923, "activity_30": 5825.431647}, "trend_signal": 0, "fair_value": 3751.410086, "relative_strength": 0.092922, "rate_of_change": 0.0634452434989413, "market_dynamics": -1.244766, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4998.209569, "high": 5181.055664, "low": 4998.209569, "close": 5077.114258, "volume": 468}, "trend_line": 5799.671029, "activity_lines": {"activity_5": 5096.3264, "activity_10": 5287.394877, "activity_20": 5672.60552, "activity_30": 5778.454404}, "trend_signal": 0, "fair_value": 3760.493601, "relative_strength": -3.786448, "rate_of_change": -0.09630048494606742, "market_dynamics": -1.246415, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4746.102695, "high": 5259.011302, "low": 4739.306753, "close": 5220.062988, "volume": 2620}, "trend_line": 5797.618034, "activity_lines": {"activity_5": 5114.275781, "activity_10": 5234.604776, "activity_20": 5609.349998, "activity_30": 5741.060337}, "trend_signal": 0, "fair_value": 3770.781136, "relative_strength": -7.923, "rate_of_change": -0.035398473288130526, "market_dynamics": -1.251806, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5183.055096, "high": 5425.617165, "low": 5182.055664, "close": 5425.577148, "volume": 383}, "trend_line": 5802.25319, "activity_lines": {"activity_5": 5216.460124, "activity_10": 5238.913805, "activity_20": 5569.975814, "activity_30": 5717.057699}, "trend_signal": 0, "fair_value": 3783.933159, "relative_strength": -3.273079, "rate_of_change": 0.07994931664724222, "market_dynamics": -1.22728, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5496.876465, "high": 5566.836675, "low": 5421.179199, "close": 5521.732422, "volume": 2622}, "trend_line": 5808.977832, "activity_lines": {"activity_5": 5348.727116, "activity_10": 5272.196111, "activity_20": 5542.932431, "activity_30": 5698.959585}, "trend_signal": 0, "fair_value": 3798.986541, "relative_strength": -3.339183, "rate_of_change": 0.11589707963087391, "market_dynamics": -1.13585, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5521.862121, "high": 5866.665749, "low": 5521.862121, "close": 5841.280762, "volume": 8034}, "trend_line": 5820.67557, "activity_lines": {"activity_5": 5539.153678, "activity_10": 5374.373952, "activity_20": 5548.388335, "activity_30": 5701.043645}, "trend_signal": 0, "fair_value": 3817.32215, "relative_strength": -0.861629, "rate_of_change": 0.20137343157967066, "market_dynamics": -0.784571, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5836.683299, "high": 5836.683299, "low": 5536.853507, "close": 5542.849609, "volume": 725}, "trend_line": 5826.163753, "activity_lines": {"activity_5": 5581.052376, "activity_10": 5416.694478, "activity_20": 5526.492701, "activity_30": 5683.119389}, "trend_signal": 0, "fair_value": 3831.716255, "relative_strength": -7.013017, "rate_of_change": 0.0942877323086997, "market_dynamics": -0.567036, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5542.849609, "high": 5711.753906, "low": 5542.849609, "close": 5711.753906, "volume": 1110}, "trend_line": 5830.046875, "activity_lines": {"activity_5": 5648.203483, "activity_10": 5484.602876, "activity_20": 5524.043601, "activity_30": 5675.738109}, "trend_signal": 0, "fair_value": 3847.495468, "relative_strength": -3.711788, "rate_of_change": 0.0666497229502122, "market_dynamics": -0.298682, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5668.668457, "high": 5733.73187, "low": 5648.230574, "close": 5676.774414, "volume": 1251}, "trend_line": 5830.148893, "activity_lines": {"activity_5": 5670.915364, "activity_10": 5541.501598, "activity_20": 5520.078004, "activity_30": 5665.849563}, "trend_signal": 0, "fair_value": 3864.137251, "relative_strength": -4.980286, "rate_of_change": 0.0017498658619205176, "market_dynamics": -0.074116, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5764.833496, "high": 5764.833496, "low": 5428.915039, "close": 5428.915039, "volume": 283}, "trend_line": 5815.77819, "activity_lines": {"activity_5": 5594.26097, "activity_10": 5548.230726, "activity_20": 5496.34708, "activity_30": 5639.963508}, "trend_signal": 0, "fair_value": 3880.039817, "relative_strength": -8.406131, "rate_of_change": -0.24648946817213976, "market_dynamics": -0.085026, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5552.844357, "high": 5717.371094, "low": 5552.844357, "close": 5717.371094, "volume": 16734}, "trend_line": 5801.530713, "activity_lines": {"activity_5": 5619.946419, "activity_10": 5595.90585, "activity_20": 5504.842297, "activity_30": 5633.614663}, "trend_signal": 0, "fair_value": 3898.220492, "relative_strength": -1.938177, "rate_of_change": -0.24497971783892758, "market_dynamics": 0.241781, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5647.79016, "high": 5991.594555, "low": 5636.796408, "close": 5946.620117, "volume": 3057}, "trend_line": 5790.595231, "activity_lines": {"activity_5": 5730.308854, "activity_10": 5674.138024, "activity_20": 5539.112784, "activity_30": 5642.97527}, "trend_signal": 0, "fair_value": 3918.212507, "relative_strength": -0.436943, "rate_of_change": -0.18849304676601591, "market_dynamics": 0.394006, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6036.559536, "high": 6127.34082, "low": 5956.615502, "close": 6127.34082, "volume": 1995}, "trend_line": 5790.677897, "activity_lines": {"activity_5": 5873.993489, "activity_10": 5769.419309, "activity_20": 5593.445133, "activity_30": 5664.700792}, "trend_signal": 0, "fair_value": 3938.953768, "relative_strength": 1.093875, "rate_of_change": 0.001427590717389159, "market_dynamics": 0.545134, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6137.307129, "high": 6137.307129, "low": 5927.4375, "close": 5927.4375, "volume": 101}, "trend_line": 5785.194482, "activity_lines": {"activity_5": 5923.337891, "activity_10": 5811.858576, "activity_20": 5629.586847, "activity_30": 5673.523992}, "trend_signal": 0, "fair_value": 3958.180212, "relative_strength": -0.329561, "rate_of_change": -0.09469383546338349, "market_dynamics": 0.684217, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5927.427739, "high": 5927.4375, "low": 5682.533746, "close": 5762.539063, "volume": 1504}, "trend_line": 5778.758594, "activity_lines": {"activity_5": 5901.005274, "activity_10": 5815.191575, "activity_20": 5650.643552, "activity_30": 5672.062352}, "trend_signal": 0, "fair_value": 3974.990867, "relative_strength": -2.921052, "rate_of_change": -0.11124756514278887, "market_dynamics": 0.559517, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5723.556139, "high": 5777.493164, "low": 5627.557449, "close": 5777.493164, "volume": 4877}, "trend_line": 5769.138997, "activity_lines": {"activity_5": 5861.415755, "activity_10": 5816.865199, "activity_20": 5674.805241, "activity_30": 5671.980711}, "trend_signal": 0, "fair_value": 3991.938937, "relative_strength": -4.735975, "rate_of_change": -0.166464766498254, "market_dynamics": 0.558291, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5777.502331, "high": 5848.332031, "low": 5533.838867, "close": 5533.838867, "volume": 9358}, "trend_line": 5745.315771, "activity_lines": {"activity_5": 5736.6, "activity_10": 5775.397816, "activity_20": 5674.5996, "activity_30": 5656.800058}, "trend_signal": 0, "fair_value": 4006.906308, "relative_strength": -8.27955, "rate_of_change": -0.41294248608654954, "market_dynamics": 0.470019, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5617.57176, "high": 5667.540309, "low": 5457.631559, "close": 5480.621582, "volume": 1668}, "trend_line": 5724.907178, "activity_lines": {"activity_5": 5621.5639, "activity_10": 5724.418395, "activity_20": 5668.027079, "activity_30": 5639.723013}, "trend_signal": 0, "fair_value": 4021.020373, "relative_strength": -11.153193, "rate_of_change": -0.3552214327890108, "market_dynamics": 0.243059, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5527.600863, "high": 5708.592285, "low": 5513.616829, "close": 5708.592285, "volume": 931}, "trend_line": 5699.085482, "activity_lines": {"activity_5": 5625.63265, "activity_10": 5719.090598, "activity_20": 5683.048886, "activity_30": 5638.67044}, "trend_signal": 0, "fair_value": 4036.64119, "relative_strength": -8.026686, "rate_of_change": -0.45104130420191024, "market_dynamics": 0.098582, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5708.602497, "high": 5928.926758, "low": 5574.580549, "close": 5928.926758, "volume": 7326}, "trend_line": 5682.473584, "activity_lines": {"activity_5": 5717.735905, "activity_10": 5753.245108, "activity_20": 5717.566588, "activity_30": 5653.498909}, "trend_signal": 0, "fair_value": 4054.364973, "relative_strength": -6.115492, "rate_of_change": -0.2914835731533972, "market_dynamics": 0.050775, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5930.42617, "high": 6183.747025, "low": 5887.444824, "close": 6176.889648, "volume": 2847}, "trend_line": 5670.196663, "activity_lines": {"activity_5": 5881.400944, "activity_10": 5823.392658, "activity_20": 5770.306743, "activity_30": 5685.39672}, "trend_signal": 1, "fair_value": 4074.838792, "relative_strength": -1.50655, "rate_of_change": -0.21604888819137508, "market_dynamics": 0.162917, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6176.889648, "high": 6197.310833, "low": 6022.386343, "close": 6184.316406, "volume": 390}, "trend_line": 5658.167301, "activity_lines": {"activity_5": 6020.915137, "activity_10": 5886.535644, "activity_20": 5818.652441, "activity_30": 5718.565735}, "trend_signal": 1, "fair_value": 4094.385116, "relative_strength": -4.390136, "rate_of_change": -0.21215070155317664, "market_dynamics": 0.41186, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6062.368975, "high": 6101.351944, "low": 5978.345245, "close": 6046.965332, "volume": 3395}, "trend_line": 5649.553695, "activity_lines": {"activity_5": 6071.280469, "activity_10": 5920.383958, "activity_20": 5848.644694, "activity_30": 5743.649479}, "trend_signal": 1, "fair_value": 4113.389872, "relative_strength": -8.539123, "rate_of_change": -0.15223314444022304, "market_dynamics": 0.593505, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6009.352539, "high": 6327.253859, "low": 6009.352539, "close": 6292.269043, "volume": 3556}, "trend_line": 5657.377506, "activity_lines": {"activity_5": 6165.657454, "activity_10": 6000.294318, "activity_20": 5898.061575, "activity_30": 5785.114985}, "trend_signal": 1, "fair_value": 4135.655137, "relative_strength": -3.93797, "rate_of_change": 0.13848547022262092, "market_dynamics": 0.781164, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6292.26866, "high": 6397.223633, "low": 6127.540869, "close": 6287.271484, "volume": 3528}, "trend_line": 5663.103109, "activity_lines": {"activity_5": 6219.456803, "activity_10": 6072.662731, "activity_20": 5942.875393, "activity_30": 5825.753307}, "trend_signal": 1, "fair_value": 4158.278408, "relative_strength": -5.733469, "rate_of_change": 0.10120595618601566, "market_dynamics": 0.866619, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6267.279856, "high": 6267.279856, "low": 5997.406678, "close": 5997.407227, "volume": 4235}, "trend_line": 5678.568685, "activity_lines": {"activity_5": 6152.745085, "activity_10": 6082.787962, "activity_20": 5956.437667, "activity_30": 5847.321314}, "trend_signal": 1, "fair_value": 4179.011606, "relative_strength": -9.550829, "rate_of_change": 0.2730936679472087, "market_dynamics": 0.808018, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6084.810059, "high": 6084.810059, "low": 5878.254395, "close": 5878.254395, "volume": 806}, "trend_line": 5699.139176, "activity_lines": {"activity_5": 6058.28125, "activity_10": 6067.250604, "activity_20": 5957.908594, "activity_30": 5860.204263}, "trend_signal": 1, "fair_value": 4199.105555, "relative_strength": -9.202814, "rate_of_change": 0.36224781526965877, "market_dynamics": 0.589876, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5878.254395, "high": 6398.099609, "low": 5878.254395, "close": 6398.099609, "volume": 807}, "trend_line": 5730.541943, "activity_lines": {"activity_5": 6157.503288, "activity_10": 6139.968457, "activity_20": 6007.291422, "activity_30": 5905.298485}, "trend_signal": 1, "fair_value": 4222.399459, "relative_strength": -3.055308, "rate_of_change": 0.5510089511806036, "market_dynamics": 0.526473, "expectation": {"probability": 53.2841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6410.226122, "high": 6628.032102, "low": 6378.105778, "close": 6621.03418, "volume": 994}, "trend_line": 5771.375065, "activity_lines": {"activity_5": 6307.627897, "activity_10": 6236.53845, "activity_20": 6074.637802, "activity_30": 5962.749597}, "trend_signal": 1, "fair_value": 4245.969353, "relative_strength": 1.223887, "rate_of_change": 0.7125525370227623, "market_dynamics": 0.613356, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6622.033767, "high": 6752.194986, "low": 6622.033767, "close": 6668.02002, "volume": 1173}, "trend_line": 5833.762923, "activity_lines": {"activity_5": 6451.496778, "activity_10": 6325.06147, "activity_20": 6141.962549, "activity_30": 6020.597658}, "trend_signal": 1, "fair_value": 4270.598282, "relative_strength": -0.617991, "rate_of_change": 1.0809877593703061, "market_dynamics": 0.877643, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6698.011208, "high": 6837.969448, "low": 6670.019225, "close": 6797.971191, "volume": 11901}, "trend_line": 5890.178011, "activity_lines": {"activity_5": 6613.299479, "activity_10": 6423.773917, "activity_20": 6215.763098, "activity_30": 6082.804643}, "trend_signal": 1, "fair_value": 4294.477389, "relative_strength": 0.387738, "rate_of_change": 0.967044577310118, "market_dynamics": 1.436937, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6698.010938, "high": 6855.384277, "low": 6632.030762, "close": 6632.030762, "volume": 1988}, "trend_line": 5942.008561, "activity_lines": {"activity_5": 6666.417774, "activity_10": 6481.022985, "activity_20": 6268.614081, "activity_30": 6130.666111}, "trend_signal": 1, "fair_value": 4318.303238, "relative_strength": -0.242542, "rate_of_change": 0.8799487876801909, "market_dynamics": 1.570486, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6188.161978, "high": 6498.060716, "low": 6188.161978, "close": 6388.98291, "volume": 1354}, "trend_line": 5980.972559, "activity_lines": {"activity_5": 6588.268359, "activity_10": 6485.941273, "activity_20": 6295.05379, "activity_30": 6159.503166}, "trend_signal": 1, "fair_value": 4340.519926, "relative_strength": -2.871767, "rate_of_change": 0.6557378300620085, "market_dynamics": 1.379995, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6388.98291, "high": 6724.902832, "low": 6388.98291, "close": 6724.902832, "volume": 1260}, "trend_line": 6024.283415, "activity_lines": {"activity_5": 6622.700033, "activity_10": 6545.717409, "activity_20": 6352.239958, "activity_30": 6207.498667}, "trend_signal": 1, "fair_value": 4364.196056, "relative_strength": -0.163926, "rate_of_change": 0.7241440346491324, "market_dynamics": 1.290553, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6653.034224, "high": 6789.523438, "low": 6615.875373, "close": 6789.523438, "volume": 848}, "trend_line": 6066.543115, "activity_lines": {"activity_5": 6671.747331, "activity_10": 6609.376678, "activity_20": 6411.783015, "activity_30": 6256.868992}, "trend_signal": 1, "fair_value": 4388.340777, "relative_strength": 1.366545, "rate_of_change": 0.701489240940709, "market_dynamics": 1.065713, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6766.850749, "high": 6942.937988, "low": 6617.884766, "close": 6942.937988, "volume": 3793}, "trend_line": 6103.265023, "activity_lines": {"activity_5": 6763.832585, "activity_10": 6691.797647, "activity_20": 6481.04658, "activity_30": 6313.410596}, "trend_signal": 1, "fair_value": 4414.364272, "relative_strength": 1.719077, "rate_of_change": 0.6053185035346036, "market_dynamics": 1.073769, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6977.647949, "high": 6977.647949, "low": 6766.990531, "close": 6767.990234, "volume": 3568}, "trend_line": 6144.103044, "activity_lines": {"activity_5": 6787.937467, "activity_10": 6725.218466, "activity_20": 6528.098717, "activity_30": 6356.296094}, "trend_signal": 1, "fair_value": 4439.522123, "relative_strength": 0.573188, "rate_of_change": 0.6691176091174713, "market_dynamics": 1.17499, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6767.990234, "high": 6849.966068, "low": 6767.990234, "close": 6812.977051, "volume": 1899}, "trend_line": 6180.810482, "activity_lines": {"activity_5": 6817.973991, "activity_10": 6750.64169, "activity_20": 6573.558401, "activity_30": 6399.449256}, "trend_signal": 1, "fair_value": 4464.990732, "relative_strength": -0.984491, "rate_of_change": 0.5974417703792576, "market_dynamics": 1.098035, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6775.987912, "high": 6786.254883, "low": 6618.97331, "close": 6661.835938, "volume": 457}, "trend_line": 6213.645866, "activity_lines": {"activity_5": 6769.363867, "activity_10": 6741.041486, "activity_20": 6598.279143, "activity_30": 6430.483156}, "trend_signal": 1, "fair_value": 4489.59278, "relative_strength": -0.490511, "rate_of_change": 0.5312472222797394, "market_dynamics": 0.859195, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6748.811035, "high": 6883.797363, "low": 6748.811035, "close": 6832.806152, "volume": 344}, "trend_line": 6260.442236, "activity_lines": {"activity_5": 6781.948275, "activity_10": 6761.784925, "activity_20": 6634.743508, "activity_30": 6470.428981}, "trend_signal": 1, "fair_value": 4514.823846, "relative_strength": -0.549097, "rate_of_change": 0.7531225790652425, "market_dynamics": 0.590058, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6391.583213, "high": 6498.854492, "low": 6248.908203, "close": 6498.854492, "volume": 4287}, "trend_line": 6286.491683, "activity_lines": {"activity_5": 6680.329948, "activity_10": 6718.81377, "activity_20": 6635.098765, "activity_30": 6485.810417}, "trend_signal": 1, "fair_value": 4538.23338, "relative_strength": -6.35731, "rate_of_change": 0.4160959564518587, "market_dynamics": 0.243917, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6498.854492, "high": 6498.854492, "low": 6208.415284, "close": 6278.902832, "volume": 5448}, "trend_line": 6297.567773, "activity_lines": {"activity_5": 6534.999967, "activity_10": 6641.289888, "activity_20": 6612.973079, "activity_30": 6485.320813}, "trend_signal": 1, "fair_value": 4557.758168, "relative_strength": -10.373463, "rate_of_change": 0.17618873226145595, "market_dynamics": -0.173253, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6278.902832, "high": 6278.902832, "low": 6010.949793, "close": 6058.951172, "volume": 2003}, "trend_line": 6295.288119, "activity_lines": {"activity_5": 6348.958594, "activity_10": 6530.195304, "activity_20": 6569.449205, "activity_30": 6469.926194}, "trend_signal": 1, "fair_value": 4574.97322, "relative_strength": -12.122221, "rate_of_change": -0.036198959378788365, "market_dynamics": -0.505502, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6058.951172, "high": 6206.915527, "low": 6058.951172, "close": 6206.915527, "volume": 860}, "trend_line": 6304.604053, "activity_lines": {"activity_5": 6262.507064, "activity_10": 6452.003906, "activity_20": 6539.960098, "activity_30": 6464.224736}, "trend_signal": 0, "fair_value": 4593.588798, "relative_strength": -13.466329, "rate_of_change": 0.1479826470830381, "market_dynamics": -0.919507, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6098.024463, "high": 6328.893949, "low": 5806.435547, "close": 5806.435547, "volume": 9352}, "trend_line": 6306.067269, "activity_lines": {"activity_5": 6072.890234, "activity_10": 6310.415918, "activity_20": 6472.736486, "activity_30": 6432.084833}, "trend_signal": 0, "fair_value": 4610.148916, "relative_strength": -19.265503, "rate_of_change": 0.023208689835229883, "market_dynamics": -1.068082, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5806.435547, "high": 5951.960067, "low": 5774.000808, "close": 5877.373047, "volume": 514}, "trend_line": 6309.396598, "activity_lines": {"activity_5": 5975.343945, "activity_10": 6199.599982, "activity_20": 6414.558522, "activity_30": 6404.427141}, "trend_signal": 0, "fair_value": 4627.483586, "relative_strength": -17.752174, "rate_of_change": 0.05279564676334478, "market_dynamics": -1.195799, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5647.453032, "high": 5769.991699, "low": 5321.150345, "close": 5332.068359, "volume": 8819}, "trend_line": 6302.670915, "activity_lines": {"activity_5": 5737.461523, "activity_10": 6009.011648, "activity_20": 6305.018369, "activity_30": 6341.373706}, "trend_signal": 0, "fair_value": 4641.277942, "relative_strength": -24.740418, "rate_of_change": -0.10659787977399503, "market_dynamics": -1.117362, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5323.07974, "high": 5484.041992, "low": 5323.069976, "close": 5358.063965, "volume": 8360}, "trend_line": 6298.585661, "activity_lines": {"activity_5": 5571.366602, "activity_10": 5849.257457, "activity_20": 6200.554873, "activity_30": 6280.431322}, "trend_signal": 0, "fair_value": 4656.051285, "relative_strength": -19.383303, "rate_of_change": -0.06481782176310283, "market_dynamics": -1.037702, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5314.071446, "high": 5411.05462, "low": 5314.071446, "close": 5387.558594, "volume": 5419}, "trend_line": 6287.884538, "activity_lines": {"activity_5": 5461.829037, "activity_10": 5721.318892, "activity_20": 6103.852941, "activity_30": 6221.655383}, "trend_signal": 0, "fair_value": 4671.136573, "relative_strength": -16.588879, "rate_of_change": -0.16989723687112407, "market_dynamics": -1.100589, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5379.060085, "high": 5379.060085, "low": 5248.092843, "close": 5274.078613, "volume": 1897}, "trend_line": 6266.056266, "activity_lines": {"activity_5": 5369.088607, "activity_10": 5595.916282, "activity_20": 6002.217085, "activity_30": 6156.248549}, "trend_signal": 0, "fair_value": 4686.119937, "relative_strength": -16.067968, "rate_of_change": -0.3471481047096901, "market_dynamics": -1.09504, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5377.060642, "high": 5405.555664, "low": 5269.079102, "close": 5314.071289, "volume": 691}, "trend_line": 6237.295654, "activity_lines": {"activity_5": 5325.169531, "activity_10": 5506.125568, "activity_20": 5911.027872, "activity_30": 6094.830163}, "trend_signal": 0, "fair_value": 4701.257323, "relative_strength": -18.317037, "rate_of_change": -0.45899064386090593, "market_dynamics": -1.20729, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5371.061523, "high": 5484.041601, "low": 5371.061523, "close": 5437.099609, "volume": 2138}, "trend_line": 6212.388428, "activity_lines": {"activity_5": 5359.813346, "activity_10": 5460.245153, "activity_20": 5838.621831, "activity_30": 6043.204612}, "trend_signal": 0, "fair_value": 4717.27122, "relative_strength": -19.802, "rate_of_change": -0.39932732680430605, "market_dynamics": -1.287319, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5342.490234, "high": 5600.0, "low": 5342.490234, "close": 5420.0, "volume": 1646}, "trend_line": 6191.489583, "activity_lines": {"activity_5": 5381.755208, "activity_10": 5426.56123, "activity_20": 5770.277404, "activity_30": 5992.082778}, "trend_signal": 0, "fair_value": 4733.262896, "relative_strength": -20.077664, "rate_of_change": -0.33640596112450005, "market_dynamics": -1.310704, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5420.0, "high": 5857.870117, "low": 5420.0, "close": 5809.990234, "volume": 10882}, "trend_line": 6175.413623, "activity_lines": {"activity_5": 5529.564746, "activity_10": 5475.401917, "activity_20": 5743.689109, "activity_30": 5967.469917}, "trend_signal": 0, "fair_value": 4751.748114, "relative_strength": -13.869961, "rate_of_change": -0.25964608006672657, "market_dynamics": -0.982717, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5809.990234, "high": 5809.990234, "low": 5445.0, "close": 5499.0, "volume": 6114}, "trend_line": 6149.137907, "activity_lines": {"activity_5": 5545.548763, "activity_10": 5474.915749, "activity_20": 5691.839423, "activity_30": 5923.830328}, "trend_signal": 0, "fair_value": 4768.523289, "relative_strength": -17.572393, "rate_of_change": -0.42548916727031194, "market_dynamics": -0.732624, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5490.0, "high": 5665.990234, "low": 5490.0, "close": 5665.990234, "volume": 3831}, "trend_line": 6138.090674, "activity_lines": {"activity_5": 5602.201432, "activity_10": 5510.381179, "activity_20": 5662.038918, "activity_30": 5892.65951}, "trend_signal": 0, "fair_value": 4787.474708, "relative_strength": -13.113717, "rate_of_change": -0.17965498850537054, "market_dynamics": -0.426147, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5628.890137, "high": 5628.890137, "low": 5424.0, "close": 5425.0, "volume": 1559}, "trend_line": 6122.982194, "activity_lines": {"activity_5": 5555.06276, "activity_10": 5505.873526, "activity_20": 5615.367666, "activity_30": 5846.65366}, "trend_signal": 0, "fair_value": 4805.609704, "relative_strength": -18.863607, "rate_of_change": -0.24614299140279972, "market_dynamics": -0.187504, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5411.819824, "high": 5449.580078, "low": 5312.0, "close": 5395.0, "volume": 998}, "trend_line": 6089.54554, "activity_lines": {"activity_5": 5498.730729, "activity_10": 5494.221662, "activity_20": 5572.234463, "activity_30": 5799.687067}, "trend_signal": 0, "fair_value": 4822.784659, "relative_strength": -16.72431, "rate_of_change": -0.5460844559170066, "market_dynamics": -0.24365, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5465.339844, "high": 5465.339844, "low": 5338.0, "close": 5400.0, "volume": 2781}, "trend_line": 6048.844401, "activity_lines": {"activity_5": 5445.732031, "activity_10": 5482.807324, "activity_20": 5536.329722, "activity_30": 5755.200258}, "trend_signal": 0, "fair_value": 4839.658981, "relative_strength": -16.81617, "rate_of_change": -0.6683772825516924, "market_dynamics": -0.144061, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5449.97998, "high": 5527.0, "low": 5374.899902, "close": 5502.0, "volume": 2461}, "trend_line": 6009.977067, "activity_lines": {"activity_5": 5454.066016, "activity_10": 5489.712234, "activity_20": 5516.14801, "activity_30": 5719.919974}, "trend_signal": 0, "fair_value": 4855.949815, "relative_strength": -15.241203, "rate_of_change": -0.642558006510713, "market_dynamics": -0.10063, "expectation": {"probability": 54.5302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aaafa1d1-c769-429c-863f-d6dc34dc2a43/", "share_image": "https://sharemaestro.com/terminal/aaafa1d1-c769-429c-863f-d6dc34dc2a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}