{"ticker": {"uuid": "aab01786-6dfe-4997-a24c-38ce7d0fb354", "symbol": "HSTE", "name": "HSBC Hang Seng Tech UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSTE fell 1.45%, moving from 6.92 to 6.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.15 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.15"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.944, "high": 6.944, "low": 6.748, "close": 6.82, "volume": 981061}, "trend_line": 7.360783, "activity_lines": {"activity_5": 6.827167, "activity_10": 6.851045, "activity_20": 6.905107, "activity_30": 7.102104}, "trend_signal": 0, "fair_value": 6.721554, "relative_strength": -27.148383, "rate_of_change": -0.6840736192743068, "market_dynamics": 0.314412, "expectation": {"probability": 50.3154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.272, "high": 5.463, "low": 5.245, "close": 5.395, "volume": 33220}, "trend_line": 5.64105, "activity_lines": {"activity_5": 5.287867, "activity_10": 5.320218, "activity_20": 5.449874, "activity_30": 5.571966}, "trend_signal": 0, "fair_value": 7.827723, "relative_strength": -4.316186, "rate_of_change": 0.32367927296655996, "market_dynamics": -0.664517, "expectation": {"probability": 43.3389, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.397, "high": 5.865, "low": 5.397, "close": 5.7755, "volume": 755807}, "trend_line": 5.66285, "activity_lines": {"activity_5": 5.4572, "activity_10": 5.3899, "activity_20": 5.466398, "activity_30": 5.58064}, "trend_signal": 0, "fair_value": 7.812176, "relative_strength": 1.742306, "rate_of_change": 0.3864528766807566, "market_dynamics": -0.282967, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.732, "high": 5.748, "low": 5.325, "close": 5.2615, "volume": 1423884}, "trend_line": 5.6792, "activity_lines": {"activity_5": 5.4212, "activity_10": 5.366927, "activity_20": 5.437757, "activity_30": 5.554746}, "trend_signal": 0, "fair_value": 7.792998, "relative_strength": -4.525515, "rate_of_change": 0.28872387578692865, "market_dynamics": -0.160225, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.336, "high": 5.456, "low": 5.336, "close": 5.4185, "volume": 873006}, "trend_line": 5.673583, "activity_lines": {"activity_5": 5.4378, "activity_10": 5.378691, "activity_20": 5.429114, "activity_30": 5.537927}, "trend_signal": 0, "fair_value": 7.775278, "relative_strength": -2.026518, "rate_of_change": -0.09890477532046738, "market_dynamics": -0.054648, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.595, "high": 5.609, "low": 5.358, "close": 5.464, "volume": 30118}, "trend_line": 5.657867, "activity_lines": {"activity_5": 5.4483, "activity_10": 5.398755, "activity_20": 5.42734, "activity_30": 5.524405}, "trend_signal": 0, "fair_value": 7.758157, "relative_strength": 2.987438, "rate_of_change": -0.27700308605689555, "market_dynamics": 0.047074, "expectation": {"probability": 44.8503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.475, "high": 5.874, "low": 5.427, "close": 5.7745, "volume": 144160}, "trend_line": 5.659817, "activity_lines": {"activity_5": 5.552167, "activity_10": 5.474009, "activity_20": 5.456583, "activity_30": 5.53193}, "trend_signal": 0, "fair_value": 7.743572, "relative_strength": 6.42082, "rate_of_change": 0.034465285239117426, "market_dynamics": 0.015442, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.702, "high": 5.768, "low": 5.584, "close": 5.615, "volume": 47612}, "trend_line": 5.65855, "activity_lines": {"activity_5": 5.577567, "activity_10": 5.512527, "activity_20": 5.4689, "activity_30": 5.529039}, "trend_signal": 0, "fair_value": 7.728035, "relative_strength": 0.723855, "rate_of_change": -0.02238588279444991, "market_dynamics": 0.175731, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.561, "high": 6.21, "low": 5.516, "close": 6.289, "volume": 167285}, "trend_line": 5.6792, "activity_lines": {"activity_5": 5.838333, "activity_10": 5.667236, "activity_20": 5.546357, "activity_30": 5.569713}, "trend_signal": 0, "fair_value": 7.717607, "relative_strength": 12.30083, "rate_of_change": 0.3649344796811875, "market_dynamics": 0.444349, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.982, "close": 6.2235, "volume": 265386}, "trend_line": 5.680283, "activity_lines": {"activity_5": 6.008767, "activity_10": 5.791427, "activity_20": 5.612679, "activity_30": 5.604829}, "trend_signal": 0, "fair_value": 7.706858, "relative_strength": 12.967241, "rate_of_change": 0.01906958726581894, "market_dynamics": 0.763526, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.141, "high": 6.216, "low": 5.731, "close": 5.7185, "volume": 229936}, "trend_line": 5.662283, "activity_lines": {"activity_5": 5.9572, "activity_10": 5.803364, "activity_20": 5.626843, "activity_30": 5.607295}, "trend_signal": 0, "fair_value": 7.692655, "relative_strength": 4.43211, "rate_of_change": -0.31688561995942444, "market_dynamics": 0.764842, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.73, "high": 5.788, "low": 5.413, "close": 5.4245, "volume": 153372}, "trend_line": 5.633483, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.754455, "activity_20": 5.613105, "activity_30": 5.591954}, "trend_signal": 0, "fair_value": 7.676569, "relative_strength": 2.648283, "rate_of_change": -0.5086287633451098, "market_dynamics": 0.683039, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.4, "high": 5.698, "low": 5.378, "close": 5.5565, "volume": 871071}, "trend_line": 5.599667, "activity_lines": {"activity_5": 5.691467, "activity_10": 5.729009, "activity_20": 5.614262, "activity_30": 5.586987}, "trend_signal": 0, "fair_value": 7.661639, "relative_strength": 4.172905, "rate_of_change": -0.6002680757179856, "market_dynamics": 0.526495, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.82, "high": 5.944, "low": 5.755, "close": 5.93, "volume": 166842}, "trend_line": 5.586633, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.775455, "activity_20": 5.652243, "activity_30": 5.608299}, "trend_signal": 1, "fair_value": 7.64953, "relative_strength": 9.267015, "rate_of_change": -0.232763841135557, "market_dynamics": 0.416528, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.925, "high": 5.925, "low": 5.48785, "close": 5.4765, "volume": 82068}, "trend_line": 5.570817, "activity_lines": {"activity_5": 5.622633, "activity_10": 5.727291, "activity_20": 5.645471, "activity_30": 5.601194}, "trend_signal": 1, "fair_value": 7.634439, "relative_strength": 0.794827, "rate_of_change": -0.2831043313566517, "market_dynamics": 0.233166, "expectation": {"probability": 42.4727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.592, "high": 5.642, "low": 5.54, "close": 5.5495, "volume": 810888}, "trend_line": 5.56355, "activity_lines": {"activity_5": 5.598733, "activity_10": 5.691345, "activity_20": 5.645383, "activity_30": 5.599818}, "trend_signal": 1, "fair_value": 7.62006, "relative_strength": -0.936013, "rate_of_change": -0.13044765247179527, "market_dynamics": 0.243479, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.529, "low": 5.2595, "close": 5.4575, "volume": 134014}, "trend_line": 5.565133, "activity_lines": {"activity_5": 5.555433, "activity_10": 5.637118, "activity_20": 5.635795, "activity_30": 5.592976}, "trend_signal": 0, "fair_value": 7.605248, "relative_strength": -2.258844, "rate_of_change": 0.028453056052342694, "market_dynamics": 0.015399, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.369, "high": 5.462, "low": 5.238, "close": 5.336, "volume": 10690}, "trend_line": 5.549183, "activity_lines": {"activity_5": 5.469433, "activity_10": 5.566564, "activity_20": 5.614119, "activity_30": 5.578194}, "trend_signal": 0, "fair_value": 7.589811, "relative_strength": -3.503482, "rate_of_change": -0.28660590860991336, "market_dynamics": -0.289417, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.384, "high": 5.403, "low": 5.127, "close": 5.289, "volume": 9387}, "trend_line": 5.550133, "activity_lines": {"activity_5": 5.382467, "activity_10": 5.492536, "activity_20": 5.587631, "activity_30": 5.561408}, "trend_signal": 0, "fair_value": 7.574265, "relative_strength": -2.955595, "rate_of_change": 0.017119637251097365, "market_dynamics": -0.446606, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.228, "high": 5.568, "low": 5.228, "close": 5.298, "volume": 205841}, "trend_line": 5.547717, "activity_lines": {"activity_5": 5.341233, "activity_10": 5.438327, "activity_20": 5.561888, "activity_30": 5.545141}, "trend_signal": 0, "fair_value": 7.558988, "relative_strength": -4.29695, "rate_of_change": -0.04353048836848047, "market_dynamics": -0.661683, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.238, "high": 5.287, "low": 5.017, "close": 4.99675, "volume": 14049}, "trend_line": 5.522975, "activity_lines": {"activity_5": 5.211483, "activity_10": 5.346173, "activity_20": 5.50651, "activity_30": 5.509595}, "trend_signal": 0, "fair_value": 7.541907, "relative_strength": -7.483678, "rate_of_change": -0.4459852584405409, "market_dynamics": -0.827037, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.95, "high": 5.255, "low": 4.9265, "close": 5.175, "volume": 91761}, "trend_line": 5.498392, "activity_lines": {"activity_5": 5.178, "activity_10": 5.29955, "activity_20": 5.469608, "activity_30": 5.487145}, "trend_signal": 0, "fair_value": 7.526232, "relative_strength": -3.134116, "rate_of_change": -0.44510431425092095, "market_dynamics": -0.911818, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.325, "high": 5.431, "low": 5.101, "close": 5.513, "volume": 192739}, "trend_line": 5.488175, "activity_lines": {"activity_5": 5.276017, "activity_10": 5.318918, "activity_20": 5.465945, "activity_30": 5.488087}, "trend_signal": 0, "fair_value": 7.512987, "relative_strength": 1.091081, "rate_of_change": -0.18581796277893464, "market_dynamics": -0.866729, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.574, "high": 5.669, "low": 5.344, "close": 5.366, "volume": 135019}, "trend_line": 5.480308, "activity_lines": {"activity_5": 5.313233, "activity_10": 5.31235, "activity_20": 5.449532, "activity_30": 5.480205}, "trend_signal": 0, "fair_value": 7.498954, "relative_strength": -1.013064, "rate_of_change": -0.1433445544283859, "market_dynamics": -0.876404, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.502, "high": 5.736, "low": 5.476, "close": 5.559, "volume": 164984}, "trend_line": 5.484942, "activity_lines": {"activity_5": 5.40965, "activity_10": 5.351127, "activity_20": 5.451002, "activity_30": 5.485282}, "trend_signal": 0, "fair_value": 7.486357, "relative_strength": 0.459411, "rate_of_change": 0.0845572913055297, "market_dynamics": -0.596616, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.668, "high": 5.704, "low": 5.534, "close": 5.592, "volume": 71152}, "trend_line": 5.491525, "activity_lines": {"activity_5": 5.499667, "activity_10": 5.394405, "activity_20": 5.454946, "activity_30": 5.492189}, "trend_signal": 0, "fair_value": 7.474135, "relative_strength": 0.984626, "rate_of_change": 0.12001950066199434, "market_dynamics": -0.323078, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.545, "high": 5.565, "low": 5.217, "close": 5.234, "volume": 74609}, "trend_line": 5.487692, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.371818, "activity_20": 5.424186, "activity_30": 5.475574}, "trend_signal": 0, "fair_value": 7.459776, "relative_strength": -5.88931, "rate_of_change": -0.06979846217581086, "market_dynamics": -0.292606, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.197, "high": 5.197, "low": 5.072, "close": 5.072, "volume": 27681}, "trend_line": 5.481242, "activity_lines": {"activity_5": 5.303733, "activity_10": 5.323841, "activity_20": 5.38057, "activity_30": 5.448755}, "trend_signal": 0, "fair_value": 7.420538, "relative_strength": -8.814388, "rate_of_change": -0.11753575091313555, "market_dynamics": -0.365132, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.056, "high": 5.25, "low": 5.056, "close": 5.2275, "volume": 73309}, "trend_line": 5.479975, "activity_lines": {"activity_5": 5.258033, "activity_10": 5.308936, "activity_20": 5.35435, "activity_30": 5.432385}, "trend_signal": 0, "fair_value": 7.379946, "relative_strength": -6.070579, "rate_of_change": -0.023115199073501062, "market_dynamics": -0.457327, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.15, "high": 5.157, "low": 4.8705, "close": 4.934, "volume": 33486}, "trend_line": 5.474458, "activity_lines": {"activity_5": 5.123733, "activity_10": 5.241786, "activity_20": 5.305232, "activity_30": 5.397161}, "trend_signal": 0, "fair_value": 7.339029, "relative_strength": -12.474462, "rate_of_change": -0.10067564176842647, "market_dynamics": -0.788751, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.059, "high": 5.213, "low": 5.045, "close": 5.191, "volume": 1343032}, "trend_line": 5.470425, "activity_lines": {"activity_5": 5.116767, "activity_10": 5.227982, "activity_20": 5.286731, "activity_30": 5.378873}, "trend_signal": 0, "fair_value": 7.297112, "relative_strength": -8.124479, "rate_of_change": -0.07366939339018802, "market_dynamics": -0.658229, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.107, "high": 5.166, "low": 4.9465, "close": 4.9565, "volume": 59176}, "trend_line": 5.455808, "activity_lines": {"activity_5": 5.058367, "activity_10": 5.168009, "activity_20": 5.248408, "activity_30": 5.345717}, "trend_signal": 0, "fair_value": 7.25134, "relative_strength": -11.405539, "rate_of_change": -0.2672004460348042, "market_dynamics": -0.596728, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7995, "high": 4.8425, "low": 4.711, "close": 4.80925, "volume": 143086}, "trend_line": 5.4236, "activity_lines": {"activity_5": 4.969383, "activity_10": 5.085236, "activity_20": 5.19829, "activity_30": 5.304003}, "trend_signal": 0, "fair_value": 7.204213, "relative_strength": -12.923448, "rate_of_change": -0.5903433551913811, "market_dynamics": -0.725241, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.69, "high": 4.692, "low": 4.284, "close": 4.30525, "volume": 223267}, "trend_line": 5.391725, "activity_lines": {"activity_5": 4.729917, "activity_10": 4.923623, "activity_20": 5.103731, "activity_30": 5.231852}, "trend_signal": 0, "fair_value": 7.144663, "relative_strength": -19.851797, "rate_of_change": -0.5877092705951825, "market_dynamics": -0.707523, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.198, "high": 4.617, "low": 4.185, "close": 4.4585, "volume": 7742588}, "trend_line": 5.359725, "activity_lines": {"activity_5": 4.603017, "activity_10": 4.809159, "activity_20": 5.031504, "activity_30": 5.171644}, "trend_signal": 0, "fair_value": 7.089365, "relative_strength": -18.309358, "rate_of_change": -0.5935020795756465, "market_dynamics": -0.868363, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.452, "high": 4.452, "low": 4.1185, "close": 4.1315, "volume": 16806}, "trend_line": 5.315308, "activity_lines": {"activity_5": 4.398817, "activity_10": 4.65525, "activity_20": 4.932981, "activity_30": 5.092403}, "trend_signal": 0, "fair_value": 7.028465, "relative_strength": -23.576693, "rate_of_change": -0.8287178913097248, "market_dynamics": -0.975839, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.182, "high": 4.4975, "low": 4.162, "close": 4.31525, "volume": 165583}, "trend_line": 5.266667, "activity_lines": {"activity_5": 4.3265, "activity_10": 4.561305, "activity_20": 4.858711, "activity_30": 5.027883}, "trend_signal": 0, "fair_value": 6.962966, "relative_strength": -19.320947, "rate_of_change": -0.9151115984247749, "market_dynamics": -1.05173, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.3485, "high": 4.636, "low": 4.3485, "close": 4.5885, "volume": 30979}, "trend_line": 5.23245, "activity_lines": {"activity_5": 4.388017, "activity_10": 4.533745, "activity_20": 4.815904, "activity_30": 4.984131}, "trend_signal": 0, "fair_value": 6.897912, "relative_strength": -15.470677, "rate_of_change": -0.6496898322981108, "market_dynamics": -1.001599, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5075, "high": 4.714, "low": 4.4665, "close": 4.66825, "volume": 75321}, "trend_line": 5.178425, "activity_lines": {"activity_5": 4.490833, "activity_10": 4.529477, "activity_20": 4.784251, "activity_30": 4.947731}, "trend_signal": 0, "fair_value": 6.84751, "relative_strength": -13.75065, "rate_of_change": -1.0324991160928478, "market_dynamics": -1.053859, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.742, "high": 4.85, "low": 4.6625, "close": 4.786, "volume": 97295}, "trend_line": 5.130508, "activity_lines": {"activity_5": 4.6087, "activity_10": 4.556786, "activity_20": 4.766769, "activity_30": 4.922413}, "trend_signal": 0, "fair_value": 6.803465, "relative_strength": -11.036476, "rate_of_change": -0.9253199573229309, "market_dynamics": -0.857126, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7585, "high": 4.7755, "low": 4.5795, "close": 4.65925, "volume": 47464}, "trend_line": 5.0952, "activity_lines": {"activity_5": 4.662483, "activity_10": 4.563741, "activity_20": 4.739654, "activity_30": 4.892009}, "trend_signal": 0, "fair_value": 6.759582, "relative_strength": -12.96592, "rate_of_change": -0.6881969582739111, "market_dynamics": -0.595826, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.792, "high": 5.09, "low": 4.7485, "close": 4.90325, "volume": 109714}, "trend_line": 5.077825, "activity_lines": {"activity_5": 4.762417, "activity_10": 4.624727, "activity_20": 4.737383, "activity_30": 4.879625}, "trend_signal": 0, "fair_value": 6.714987, "relative_strength": -8.965982, "rate_of_change": -0.3410072224839135, "market_dynamics": -0.254327, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.955, "high": 4.9695, "low": 4.758, "close": 4.78, "volume": 17607}, "trend_line": 5.051942, "activity_lines": {"activity_5": 4.782067, "activity_10": 4.664273, "activity_20": 4.724669, "activity_30": 4.860411}, "trend_signal": 0, "fair_value": 6.674071, "relative_strength": -13.118475, "rate_of_change": -0.5097261130503599, "market_dynamics": 0.027662, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.738, "high": 4.831, "low": 4.693, "close": 4.82875, "volume": 85142}, "trend_line": 5.015233, "activity_lines": {"activity_5": 4.8052, "activity_10": 4.713214, "activity_20": 4.720088, "activity_30": 4.846011}, "trend_signal": 0, "fair_value": 6.628774, "relative_strength": -12.063469, "rate_of_change": -0.7266314617230384, "market_dynamics": 0.285881, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.817, "high": 4.906, "low": 4.7425, "close": 4.754, "volume": 51748}, "trend_line": 4.99115, "activity_lines": {"activity_5": 4.792717, "activity_10": 4.739045, "activity_20": 4.710946, "activity_30": 4.829158}, "trend_signal": 0, "fair_value": 6.586018, "relative_strength": -12.60464, "rate_of_change": -0.4801970317231537, "market_dynamics": 0.416874, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.75, "high": 4.8975, "low": 4.71, "close": 4.69525, "volume": 114621}, "trend_line": 4.962675, "activity_lines": {"activity_5": 4.762783, "activity_10": 4.748823, "activity_20": 4.700043, "activity_30": 4.810067}, "trend_signal": 0, "fair_value": 6.543064, "relative_strength": -14.297579, "rate_of_change": -0.5705098023501648, "market_dynamics": 0.406525, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.697, "high": 4.722, "low": 4.5105, "close": 4.554, "volume": 146594}, "trend_line": 4.932558, "activity_lines": {"activity_5": 4.683367, "activity_10": 4.722668, "activity_20": 4.679957, "activity_30": 4.783701}, "trend_signal": 0, "fair_value": 6.496974, "relative_strength": -15.570069, "rate_of_change": -0.6068702866901364, "market_dynamics": 0.411065, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.628, "high": 5.142, "low": 4.5955, "close": 5.0885, "volume": 34893}, "trend_line": 4.924308, "activity_lines": {"activity_5": 4.8054, "activity_10": 4.789355, "activity_20": 4.714014, "activity_30": 4.793762}, "trend_signal": 0, "fair_value": 6.455926, "relative_strength": -8.331849, "rate_of_change": -0.1672560160468526, "market_dynamics": 0.486208, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.144, "high": 5.546, "low": 4.9965, "close": 5.5105, "volume": 241047}, "trend_line": 4.931692, "activity_lines": {"activity_5": 5.047533, "activity_10": 4.923677, "activity_20": 4.788183, "activity_30": 4.831581}, "trend_signal": 0, "fair_value": 6.419795, "relative_strength": -1.57384, "rate_of_change": 0.14995000312734413, "market_dynamics": 0.712108, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.428, "high": 5.518, "low": 5.295, "close": 5.473, "volume": 82633}, "trend_line": 4.937525, "activity_lines": {"activity_5": 5.231717, "activity_10": 5.035868, "activity_20": 4.857433, "activity_30": 4.866504}, "trend_signal": 0, "fair_value": 6.387122, "relative_strength": -4.716288, "rate_of_change": 0.1182758371771793, "market_dynamics": 0.883541, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.56, "high": 5.795, "low": 5.56, "close": 5.7835, "volume": 176822}, "trend_line": 4.96375, "activity_lines": {"activity_5": 5.471467, "activity_10": 5.192023, "activity_20": 4.953688, "activity_30": 4.921083}, "trend_signal": 0, "fair_value": 6.353561, "relative_strength": 0.827999, "rate_of_change": 0.531136551207339, "market_dynamics": 1.099689, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.786, "high": 5.812, "low": 5.26, "close": 5.2565, "volume": 126120}, "trend_line": 4.966467, "activity_lines": {"activity_5": 5.463, "activity_10": 5.231918, "activity_20": 4.996931, "activity_30": 4.93997}, "trend_signal": 0, "fair_value": 6.316115, "relative_strength": -7.132056, "rate_of_change": 0.054736842105255826, "market_dynamics": 1.097963, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.356, "high": 5.357, "low": 5.094, "close": 5.125, "volume": 85526}, "trend_line": 4.953533, "activity_lines": {"activity_5": 5.363867, "activity_10": 5.241482, "activity_20": 5.026221, "activity_30": 4.950198}, "trend_signal": 0, "fair_value": 6.276423, "relative_strength": -8.790029, "rate_of_change": -0.2604265768804979, "market_dynamics": 0.945664, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.235, "high": 5.345, "low": 5.18, "close": 5.184, "volume": 37104}, "trend_line": 4.947467, "activity_lines": {"activity_5": 5.281967, "activity_10": 5.2555, "activity_20": 5.059627, "activity_30": 4.965067}, "trend_signal": 1, "fair_value": 6.23891, "relative_strength": -7.181702, "rate_of_change": -0.12245805165728321, "market_dynamics": 0.80484, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.13, "high": 5.211, "low": 5.1, "close": 5.099, "volume": 69768}, "trend_line": 4.932133, "activity_lines": {"activity_5": 5.1935, "activity_10": 5.247605, "activity_20": 5.080754, "activity_30": 4.974843}, "trend_signal": 1, "fair_value": 6.200718, "relative_strength": -7.258002, "rate_of_change": -0.3099363775442927, "market_dynamics": 0.625438, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.149, "high": 5.294, "low": 5.132, "close": 5.1165, "volume": 18974}, "trend_line": 4.916283, "activity_lines": {"activity_5": 5.1358, "activity_10": 5.236618, "activity_20": 5.100496, "activity_30": 4.986738}, "trend_signal": 1, "fair_value": 6.160298, "relative_strength": -7.74462, "rate_of_change": -0.32136197462640126, "market_dynamics": 0.476043, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.111, "high": 5.18, "low": 4.8945, "close": 4.912, "volume": 2431586}, "trend_line": 4.90555, "activity_lines": {"activity_5": 5.0544, "activity_10": 5.180791, "activity_20": 5.096073, "activity_30": 4.986461}, "trend_signal": 1, "fair_value": 6.121593, "relative_strength": -10.331815, "rate_of_change": -0.21831534108187228, "market_dynamics": 0.406007, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.9115, "high": 5.112, "low": 4.902, "close": 4.95725, "volume": 517824}, "trend_line": 4.901725, "activity_lines": {"activity_5": 5.01105, "activity_10": 5.126682, "activity_20": 5.093117, "activity_30": 4.989797}, "trend_signal": 1, "fair_value": 6.08653, "relative_strength": -9.559404, "rate_of_change": -0.0779729082365885, "market_dynamics": 0.264263, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.95, "high": 5.271, "low": 4.94, "close": 5.2205, "volume": 84500}, "trend_line": 4.901492, "activity_lines": {"activity_5": 5.066633, "activity_10": 5.122823, "activity_20": 5.113476, "activity_30": 5.010363}, "trend_signal": 1, "fair_value": 6.05304, "relative_strength": -4.927692, "rate_of_change": -0.004753428639911576, "market_dynamics": 0.166236, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.116, "high": 5.116, "low": 4.898, "close": 4.90225, "volume": 73152}, "trend_line": 4.900433, "activity_lines": {"activity_5": 5.0137, "activity_10": 5.066373, "activity_20": 5.100896, "activity_30": 5.010412}, "trend_signal": 1, "fair_value": 6.02151, "relative_strength": -9.314532, "rate_of_change": -0.021605666193081356, "market_dynamics": -0.004998, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.035, "high": 5.035, "low": 4.742, "close": 4.793, "volume": 32414}, "trend_line": 4.887167, "activity_lines": {"activity_5": 4.937467, "activity_10": 5.000436, "activity_20": 5.077358, "activity_30": 5.003481}, "trend_signal": 1, "fair_value": 5.991587, "relative_strength": -12.117516, "rate_of_change": -0.2707107718848473, "market_dynamics": -0.232062, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.832, "high": 4.9195, "low": 4.654, "close": 4.665, "volume": 97631}, "trend_line": 4.87745, "activity_lines": {"activity_5": 4.840133, "activity_10": 4.929236, "activity_20": 5.040993, "activity_30": 4.989147}, "trend_signal": 0, "fair_value": 5.962545, "relative_strength": -12.659808, "rate_of_change": -0.19882684590070684, "market_dynamics": -0.440494, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.62, "high": 4.8105, "low": 4.536, "close": 4.755, "volume": 50304}, "trend_line": 4.875642, "activity_lines": {"activity_5": 4.789267, "activity_10": 4.885155, "activity_20": 5.014333, "activity_30": 4.981247}, "trend_signal": 0, "fair_value": 5.934699, "relative_strength": -10.433952, "rate_of_change": -0.03706855016452425, "market_dynamics": -0.673913, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7755, "high": 4.85825, "low": 4.70175, "close": 4.85825, "volume": 25437}, "trend_line": 4.894075, "activity_lines": {"activity_5": 4.7863, "activity_10": 4.866573, "activity_20": 4.997626, "activity_30": 4.980125}, "trend_signal": 0, "fair_value": 5.912623, "relative_strength": -9.632673, "rate_of_change": 0.3780630325196132, "market_dynamics": -0.765792, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9595, "high": 4.9595, "low": 4.7785, "close": 4.85825, "volume": 205292}, "trend_line": 4.9074, "activity_lines": {"activity_5": 4.807483, "activity_10": 4.853914, "activity_20": 4.980779, "activity_30": 4.977814}, "trend_signal": 0, "fair_value": 5.88774, "relative_strength": -9.342229, "rate_of_change": 0.2722679975276233, "market_dynamics": -0.805382, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.842, "high": 4.872, "low": 4.7065, "close": 4.872, "volume": 43578}, "trend_line": 4.932083, "activity_lines": {"activity_5": 4.836183, "activity_10": 4.848132, "activity_20": 4.964744, "activity_30": 4.97553}, "trend_signal": 0, "fair_value": 5.859109, "relative_strength": -9.036788, "rate_of_change": 0.5029750988303472, "market_dynamics": -0.76039, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.84, "high": 4.8595, "low": 4.8055, "close": 4.78475, "volume": 7525}, "trend_line": 4.947733, "activity_lines": {"activity_5": 4.830533, "activity_10": 4.830932, "activity_20": 4.939558, "activity_30": 4.966025}, "trend_signal": 0, "fair_value": 5.830367, "relative_strength": -8.127922, "rate_of_change": 0.3173101507010312, "market_dynamics": -0.727939, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7655, "high": 4.8575, "low": 4.7565, "close": 4.83, "volume": 34733}, "trend_line": 4.955783, "activity_lines": {"activity_5": 4.831983, "activity_10": 4.824273, "activity_20": 4.917583, "activity_30": 4.958429}, "trend_signal": 0, "fair_value": 5.804726, "relative_strength": -7.908009, "rate_of_change": 0.1627007762949191, "market_dynamics": -0.69444, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.81, "high": 5.152, "low": 4.81, "close": 5.104, "volume": 18929}, "trend_line": 4.970308, "activity_lines": {"activity_5": 4.919767, "activity_10": 4.869745, "activity_20": 4.922935, "activity_30": 4.967991}, "trend_signal": 0, "fair_value": 5.783543, "relative_strength": -1.906058, "rate_of_change": 0.293091929166388, "market_dynamics": -0.445397, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.108, "high": 6.372, "low": 5.108, "close": 6.312, "volume": 277192}, "trend_line": 5.021175, "activity_lines": {"activity_5": 5.393833, "activity_10": 5.136973, "activity_20": 5.045269, "activity_30": 5.054552}, "trend_signal": 1, "fair_value": 5.7707, "relative_strength": 19.778259, "rate_of_change": 1.0234174622578764, "market_dynamics": 9.1e-05, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.712, "high": 7.311, "low": 6.346, "close": 7.1385, "volume": 264444}, "trend_line": 5.103817, "activity_lines": {"activity_5": 6.046483, "activity_10": 5.528841, "activity_20": 5.242323, "activity_30": 5.191154}, "trend_signal": 1, "fair_value": 5.760771, "relative_strength": 35.476532, "rate_of_change": 1.6458697416441344, "market_dynamics": 0.509542, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5, "high": 7.531, "low": 6.379, "close": 6.6135, "volume": 414646}, "trend_line": 5.160825, "activity_lines": {"activity_5": 6.373033, "activity_10": 5.782609, "activity_20": 5.382924, "activity_30": 5.288553}, "trend_signal": 1, "fair_value": 5.746639, "relative_strength": 25.526937, "rate_of_change": 1.1169679477144208, "market_dynamics": 0.980963, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5, "high": 6.619, "low": 5.973, "close": 6.3395, "volume": 265695}, "trend_line": 5.212808, "activity_lines": {"activity_5": 6.486333, "activity_10": 5.951132, "activity_20": 5.490968, "activity_30": 5.364596}, "trend_signal": 1, "fair_value": 5.727649, "relative_strength": 18.52261, "rate_of_change": 1.0072614359138294, "market_dynamics": 1.194848, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.312, "high": 6.429, "low": 6.192, "close": 6.338, "volume": 46583}, "trend_line": 5.263117, "activity_lines": {"activity_5": 6.4985, "activity_10": 6.090573, "activity_20": 5.593086, "activity_30": 5.437189}, "trend_signal": 1, "fair_value": 5.712261, "relative_strength": 19.856459, "rate_of_change": 0.9651036447151015, "market_dynamics": 1.130363, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.517, "high": 6.601, "low": 6.241, "close": 6.275, "volume": 98367}, "trend_line": 5.313817, "activity_lines": {"activity_5": 6.4074, "activity_10": 6.191655, "activity_20": 5.683708, "activity_30": 5.502472}, "trend_signal": 1, "fair_value": 5.697614, "relative_strength": 19.617436, "rate_of_change": 0.963307484899157, "market_dynamics": 1.015839, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.317, "high": 6.674, "low": 6.216, "close": 6.335, "volume": 82621}, "trend_line": 5.368475, "activity_lines": {"activity_5": 6.338767, "activity_10": 6.277886, "activity_20": 5.774445, "activity_30": 5.568355}, "trend_signal": 1, "fair_value": 5.679822, "relative_strength": 22.124859, "rate_of_change": 1.0286014742321739, "market_dynamics": 0.899623, "expectation": {"probability": 34.7291, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.589, "high": 6.589, "low": 5.94, "close": 6.015, "volume": 21098}, "trend_line": 5.417175, "activity_lines": {"activity_5": 6.217033, "activity_10": 6.279336, "activity_20": 5.828904, "activity_30": 5.610066}, "trend_signal": 1, "fair_value": 5.661431, "relative_strength": 16.06455, "rate_of_change": 0.9071477467996067, "market_dynamics": 0.718959, "expectation": {"probability": 38.0102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.992, "high": 6.172, "low": 5.88, "close": 5.8805, "volume": 132726}, "trend_line": 5.443575, "activity_lines": {"activity_5": 6.090367, "activity_10": 6.233964, "activity_20": 5.8653, "activity_30": 5.639958}, "trend_signal": 1, "fair_value": 5.645963, "relative_strength": 10.859325, "rate_of_change": 0.48733888050505575, "market_dynamics": 0.585745, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.918, "high": 6.097, "low": 5.852, "close": 6.0955, "volume": 266196}, "trend_line": 5.463075, "activity_lines": {"activity_5": 6.065967, "activity_10": 6.208582, "activity_20": 5.917776, "activity_30": 5.682018}, "trend_signal": 1, "fair_value": 5.634607, "relative_strength": 14.424679, "rate_of_change": 0.35822047092213943, "market_dynamics": 0.502948, "expectation": {"probability": 34.4134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.074, "high": 6.2, "low": 6.05, "close": 6.185, "volume": 36552}, "trend_line": 5.486808, "activity_lines": {"activity_5": 6.087567, "activity_10": 6.181445, "activity_20": 5.97461, "activity_30": 5.728594}, "trend_signal": 1, "fair_value": 5.620963, "relative_strength": 15.554688, "rate_of_change": 0.4344256668634423, "market_dynamics": 0.330505, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.489, "high": 6.876, "low": 6.19, "close": 6.1925, "volume": 53316}, "trend_line": 5.500442, "activity_lines": {"activity_5": 6.117667, "activity_10": 6.157982, "activity_20": 6.026049, "activity_30": 5.774122}, "trend_signal": 1, "fair_value": 5.610425, "relative_strength": 15.616924, "rate_of_change": 0.24848691625439967, "market_dynamics": 0.234312, "expectation": {"probability": 38.3403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.151, "high": 6.239, "low": 6.151, "close": 6.2275, "volume": 11826}, "trend_line": 5.532808, "activity_lines": {"activity_5": 6.168933, "activity_10": 6.158082, "activity_20": 6.074157, "activity_30": 5.821029}, "trend_signal": 1, "fair_value": 5.600678, "relative_strength": 18.914282, "rate_of_change": 0.5884254392647092, "market_dynamics": 0.11623, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.199, "high": 6.354, "low": 6.176, "close": 6.319, "volume": 30458}, "trend_line": 5.572608, "activity_lines": {"activity_5": 6.236533, "activity_10": 6.181836, "activity_20": 6.123539, "activity_30": 5.871751}, "trend_signal": 1, "fair_value": 5.590716, "relative_strength": 19.327405, "rate_of_change": 0.7193454029129442, "market_dynamics": -0.077233, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.295, "high": 6.295, "low": 6.051, "close": 6.1405, "volume": 10453}, "trend_line": 5.604492, "activity_lines": {"activity_5": 6.2154, "activity_10": 6.173509, "activity_20": 6.148474, "activity_30": 5.908389}, "trend_signal": 1, "fair_value": 5.581322, "relative_strength": 14.564288, "rate_of_change": 0.5721558020948145, "market_dynamics": -0.271228, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.123, "high": 6.286, "low": 5.872, "close": 5.8575, "volume": 22863}, "trend_line": 5.629775, "activity_lines": {"activity_5": 6.096933, "activity_10": 6.117318, "activity_20": 6.14035, "activity_30": 5.924712}, "trend_signal": 1, "fair_value": 5.567992, "relative_strength": 8.705032, "rate_of_change": 0.4511202799468861, "market_dynamics": -0.493836, "expectation": {"probability": 36.1496, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.85, "high": 6.374, "low": 5.843, "close": 6.3405, "volume": 32472}, "trend_line": 5.670575, "activity_lines": {"activity_5": 6.1613, "activity_10": 6.156536, "activity_20": 6.173468, "activity_30": 5.970566}, "trend_signal": 1, "fair_value": 5.557409, "relative_strength": 13.553918, "rate_of_change": 0.7247181281667552, "market_dynamics": -0.562258, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.394, "high": 6.56, "low": 6.276, "close": 6.5155, "volume": 33921}, "trend_line": 5.724025, "activity_lines": {"activity_5": 6.274133, "activity_10": 6.227473, "activity_20": 6.21626, "activity_30": 6.025077}, "trend_signal": 1, "fair_value": 5.552463, "relative_strength": 16.106234, "rate_of_change": 0.9425851875691579, "market_dynamics": -0.513356, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.546, "high": 7.024, "low": 6.514, "close": 6.8365, "volume": 60966}, "trend_line": 5.786667, "activity_lines": {"activity_5": 6.474767, "activity_10": 6.347673, "activity_20": 6.281381, "activity_30": 6.096849}, "trend_signal": 1, "fair_value": 5.547168, "relative_strength": 18.567692, "rate_of_change": 1.0943697835002366, "market_dynamics": -0.260579, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.6, "high": 7.285, "low": 6.594, "close": 7.157, "volume": 1382008}, "trend_line": 5.851217, "activity_lines": {"activity_5": 6.747733, "activity_10": 6.508764, "activity_20": 6.367471, "activity_30": 6.185258}, "trend_signal": 1, "fair_value": 5.543813, "relative_strength": 22.849894, "rate_of_change": 1.1154953274484354, "market_dynamics": 0.169032, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.37, "high": 7.708, "low": 7.124, "close": 7.623, "volume": 1055183}, "trend_line": 5.941908, "activity_lines": {"activity_5": 7.108267, "activity_10": 6.735282, "activity_20": 6.488167, "activity_30": 6.299567}, "trend_signal": 1, "fair_value": 5.545252, "relative_strength": 29.336865, "rate_of_change": 1.5499510614629337, "market_dynamics": 0.544753, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.682, "high": 8.35, "low": 7.611, "close": 8.2545, "volume": 851629}, "trend_line": 6.057292, "activity_lines": {"activity_5": 7.5616, "activity_10": 7.050473, "activity_20": 6.662762, "activity_30": 6.448766}, "trend_signal": 1, "fair_value": 5.552607, "relative_strength": 39.849023, "rate_of_change": 1.9418678310064816, "market_dynamics": 0.888023, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.116, "high": 8.343, "low": 7.724, "close": 7.8265, "volume": 510187}, "trend_line": 6.162675, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.250355, "activity_20": 6.791281, "activity_30": 6.562909}, "trend_signal": 1, "fair_value": 5.562143, "relative_strength": 29.366817, "rate_of_change": 1.7397708414915405, "market_dynamics": 1.082318, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.728, "high": 8.501, "low": 7.647, "close": 8.345, "volume": 162272}, "trend_line": 6.282342, "activity_lines": {"activity_5": 8.013167, "activity_10": 7.515436, "activity_20": 6.963405, "activity_30": 6.703704}, "trend_signal": 1, "fair_value": 5.580152, "relative_strength": 38.629088, "rate_of_change": 1.9418028696953797, "market_dynamics": 1.112819, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.25, "high": 8.412, "low": 7.995, "close": 8.214, "volume": 209838}, "trend_line": 6.3942, "activity_lines": {"activity_5": 8.137433, "activity_10": 7.719864, "activity_20": 7.113502, "activity_30": 6.828327}, "trend_signal": 1, "fair_value": 5.591232, "relative_strength": 36.009712, "rate_of_change": 1.780514336850808, "market_dynamics": 1.075251, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.189, "high": 8.583, "low": 7.8, "close": 7.867, "volume": 595424}, "trend_line": 6.494492, "activity_lines": {"activity_5": 8.075567, "activity_10": 7.8235, "activity_20": 7.221619, "activity_30": 6.923346}, "trend_signal": 1, "fair_value": 5.602813, "relative_strength": 28.956923, "rate_of_change": 1.568483938569336, "market_dynamics": 0.987727, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.028, "high": 8.028, "low": 7.6, "close": 7.574, "volume": 777890}, "trend_line": 6.584558, "activity_lines": {"activity_5": 7.899767, "activity_10": 7.837327, "activity_20": 7.29425, "activity_30": 6.992992}, "trend_signal": 1, "fair_value": 5.61095, "relative_strength": 23.083025, "rate_of_change": 1.386805927238038, "market_dynamics": 0.890663, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.53, "high": 7.601, "low": 6.616, "close": 6.722, "volume": 226225}, "trend_line": 6.649133, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.673818, "activity_20": 7.279838, "activity_30": 7.001859}, "trend_signal": 1, "fair_value": 5.615415, "relative_strength": 16.689559, "rate_of_change": 0.9807036402443353, "market_dynamics": 0.577777, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.24, "high": 7.2756, "low": 6.0275, "close": 6.77, "volume": 1073532}, "trend_line": 6.7138, "activity_lines": {"activity_5": 7.160533, "activity_10": 7.515282, "activity_20": 7.266631, "activity_30": 7.009657}, "trend_signal": 1, "fair_value": 5.62147, "relative_strength": 18.028525, "rate_of_change": 0.9725628890262841, "market_dynamics": 0.329102, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.02, "high": 7.032, "low": 6.7, "close": 6.7305, "volume": 246178}, "trend_line": 6.768017, "activity_lines": {"activity_5": 6.927567, "activity_10": 7.350773, "activity_20": 7.245426, "activity_30": 7.010734}, "trend_signal": 1, "fair_value": 5.629508, "relative_strength": 12.214455, "rate_of_change": 0.8075456522386787, "market_dynamics": -0.082137, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.87931, "high": 7.1866, "low": 6.81, "close": 7.006, "volume": 212055}, "trend_line": 6.79115, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.244109, "activity_20": 7.247436, "activity_30": 7.026088}, "trend_signal": 1, "fair_value": 5.636098, "relative_strength": 14.241371, "rate_of_change": 0.3417987868529235, "market_dynamics": -0.452806, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.976, "high": 7.429, "low": 6.976, "close": 7.351, "volume": 239890}, "trend_line": 6.798233, "activity_lines": {"activity_5": 7.0155, "activity_10": 7.211391, "activity_20": 7.278393, "activity_30": 7.062208}, "trend_signal": 1, "fair_value": 5.647921, "relative_strength": 16.774104, "rate_of_change": 0.10429750484085507, "market_dynamics": -0.537009, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.41, "high": 7.496, "low": 7.212, "close": 7.234, "volume": 336387}, "trend_line": 6.818917, "activity_lines": {"activity_5": 7.121533, "activity_10": 7.173827, "activity_20": 7.29269, "activity_30": 7.090322}, "trend_signal": 1, "fair_value": 5.658316, "relative_strength": 14.880982, "rate_of_change": 0.3042555322831705, "market_dynamics": -0.697632, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.67, "high": 7.681, "low": 7.296, "close": 7.3095, "volume": 437377}, "trend_line": 6.85125, "activity_lines": {"activity_5": 7.2186, "activity_10": 7.160764, "activity_20": 7.309386, "activity_30": 7.121972}, "trend_signal": 1, "fair_value": 5.668287, "relative_strength": 13.884429, "rate_of_change": 0.4741662055719463, "market_dynamics": -0.679285, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.311, "high": 7.474, "low": 7.16845, "close": 7.235, "volume": 392816}, "trend_line": 6.88115, "activity_lines": {"activity_5": 7.254867, "activity_10": 7.152982, "activity_20": 7.314269, "activity_30": 7.14673}, "trend_signal": 1, "fair_value": 5.677582, "relative_strength": 11.716483, "rate_of_change": 0.43641671227877527, "market_dynamics": -0.666794, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.203, "high": 7.373, "low": 7.079, "close": 7.086, "volume": 458942}, "trend_line": 6.908183, "activity_lines": {"activity_5": 7.207833, "activity_10": 7.135909, "activity_20": 7.29975, "activity_30": 7.159946}, "trend_signal": 1, "fair_value": 5.684752, "relative_strength": 8.209319, "rate_of_change": 0.39285584531655765, "market_dynamics": -0.683249, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.09, "high": 7.44, "low": 7.013, "close": 7.312, "volume": 253435}, "trend_line": 6.94075, "activity_lines": {"activity_5": 7.2308, "activity_10": 7.174127, "activity_20": 7.300905, "activity_30": 7.185999}, "trend_signal": 1, "fair_value": 5.69047, "relative_strength": 10.268728, "rate_of_change": 0.4714264228379623, "market_dynamics": -0.681673, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.44, "high": 7.62, "low": 7.23, "close": 7.2735, "volume": 245770}, "trend_line": 6.9827, "activity_lines": {"activity_5": 7.243533, "activity_10": 7.210109, "activity_20": 7.293767, "activity_30": 7.207467}, "trend_signal": 1, "fair_value": 5.696486, "relative_strength": 8.983455, "rate_of_change": 0.6044015416201409, "market_dynamics": -0.718803, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.361, "high": 7.442, "low": 7.01, "close": 7.074, "volume": 239415}, "trend_line": 7.022483, "activity_lines": {"activity_5": 7.187133, "activity_10": 7.199791, "activity_20": 7.264019, "activity_30": 7.213357}, "trend_signal": 1, "fair_value": 5.699133, "relative_strength": 6.408812, "rate_of_change": 0.5697366348260687, "market_dynamics": -0.763722, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.123, "high": 7.489, "low": 7.123, "close": 7.44, "volume": 449478}, "trend_line": 7.0673, "activity_lines": {"activity_5": 7.268433, "activity_10": 7.250491, "activity_20": 7.267998, "activity_30": 7.240294}, "trend_signal": 1, "fair_value": 5.7037, "relative_strength": 10.91977, "rate_of_change": 0.6381930721655019, "market_dynamics": -0.62884, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.453, "high": 7.468, "low": 7.232, "close": 7.2415, "volume": 752566}, "trend_line": 7.102517, "activity_lines": {"activity_5": 7.2699, "activity_10": 7.2522, "activity_20": 7.251724, "activity_30": 7.251532}, "trend_signal": 1, "fair_value": 5.707643, "relative_strength": 7.08189, "rate_of_change": 0.4983091138058295, "market_dynamics": -0.474553, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.248, "high": 7.412, "low": 7.194, "close": 7.2735, "volume": 278867}, "trend_line": 7.13855, "activity_lines": {"activity_5": 7.271667, "activity_10": 7.255445, "activity_20": 7.240314, "activity_30": 7.262563}, "trend_signal": 1, "fair_value": 5.715633, "relative_strength": 5.65363, "rate_of_change": 0.5073271911915261, "market_dynamics": -0.298832, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.315, "high": 7.82, "low": 7.307, "close": 7.8, "volume": 5751836}, "trend_line": 7.190967, "activity_lines": {"activity_5": 7.4515, "activity_10": 7.355827, "activity_20": 7.283719, "activity_30": 7.305238}, "trend_signal": 1, "fair_value": 5.725553, "relative_strength": 11.914383, "rate_of_change": 0.7342807713050867, "market_dynamics": 0.120421, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.773, "high": 8.044, "low": 7.754, "close": 7.871, "volume": 1660897}, "trend_line": 7.2427, "activity_lines": {"activity_5": 7.6199, "activity_10": 7.458827, "activity_20": 7.334012, "activity_30": 7.349111}, "trend_signal": 1, "fair_value": 5.738152, "relative_strength": 10.565034, "rate_of_change": 0.7194164567853041, "market_dynamics": 0.373953, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.881, "high": 7.905, "low": 7.4017, "close": 7.415, "volume": 746595}, "trend_line": 7.285183, "activity_lines": {"activity_5": 7.583167, "activity_10": 7.468709, "activity_20": 7.343133, "activity_30": 7.360227}, "trend_signal": 1, "fair_value": 5.747604, "relative_strength": 4.119758, "rate_of_change": 0.5865630220773996, "market_dynamics": 0.423373, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.598, "high": 7.735, "low": 7.55, "close": 7.5795, "volume": 250785}, "trend_line": 7.342583, "activity_lines": {"activity_5": 7.602933, "activity_10": 7.505227, "activity_20": 7.371726, "activity_30": 7.379215}, "trend_signal": 1, "fair_value": 5.758306, "relative_strength": 5.463861, "rate_of_change": 0.7879005922020125, "market_dynamics": 0.472357, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.55, "high": 7.89, "low": 7.532, "close": 7.724, "volume": 301670}, "trend_line": 7.3887, "activity_lines": {"activity_5": 7.648333, "activity_10": 7.559045, "activity_20": 7.41545, "activity_30": 7.403823}, "trend_signal": 1, "fair_value": 5.771415, "relative_strength": 6.292145, "rate_of_change": 0.6280759781673526, "market_dynamics": 0.364999, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8, "high": 8.016, "low": 7.653, "close": 8.009, "volume": 3888863}, "trend_line": 7.438483, "activity_lines": {"activity_5": 7.7587, "activity_10": 7.657191, "activity_20": 7.485602, "activity_30": 7.443842}, "trend_signal": 1, "fair_value": 5.784655, "relative_strength": 7.34021, "rate_of_change": 0.673772111467507, "market_dynamics": 0.374246, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.01, "high": 8.166, "low": 7.825, "close": 8.023, "volume": 2300893}, "trend_line": 7.478033, "activity_lines": {"activity_5": 7.8598, "activity_10": 7.744509, "activity_20": 7.55096, "activity_30": 7.481553}, "trend_signal": 1, "fair_value": 5.79954, "relative_strength": 8.33824, "rate_of_change": 0.5316944328568096, "market_dynamics": 0.565369, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.103, "high": 8.123, "low": 7.751, "close": 7.911, "volume": 703350}, "trend_line": 7.503167, "activity_lines": {"activity_5": 7.913433, "activity_10": 7.794209, "activity_20": 7.599683, "activity_30": 7.509486}, "trend_signal": 1, "fair_value": 5.814524, "relative_strength": 5.890417, "rate_of_change": 0.33610442746107744, "market_dynamics": 0.681567, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.048, "high": 8.396, "low": 8.022, "close": 8.333, "volume": 944920}, "trend_line": 7.526833, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.912073, "activity_20": 7.682976, "activity_30": 7.563024}, "trend_signal": 1, "fair_value": 5.834303, "relative_strength": 9.819792, "rate_of_change": 0.3154134780686545, "market_dynamics": 0.792571, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.423, "high": 8.895, "low": 8.418, "close": 8.806, "volume": 1336000}, "trend_line": 7.545217, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.096091, "activity_20": 7.804998, "activity_30": 7.645551}, "trend_signal": 1, "fair_value": 5.859304, "relative_strength": 15.977172, "rate_of_change": 0.24424615239902595, "market_dynamics": 0.830302, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.78, "high": 8.977, "low": 8.6159, "close": 8.698, "volume": 1978509}, "trend_line": 7.574267, "activity_lines": {"activity_5": 8.503867, "activity_10": 8.232609, "activity_20": 7.909805, "activity_30": 7.719924}, "trend_signal": 1, "fair_value": 5.884426, "relative_strength": 13.243459, "rate_of_change": 0.3850121209237561, "market_dynamics": 0.90633, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.862, "high": 9.406, "low": 8.835, "close": 9.25, "volume": 1548474}, "trend_line": 7.604433, "activity_lines": {"activity_5": 8.802467, "activity_10": 8.453164, "activity_20": 8.060212, "activity_30": 7.828035}, "trend_signal": 1, "fair_value": 5.912979, "relative_strength": 17.502736, "rate_of_change": 0.398269561925931, "market_dynamics": 1.035026, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.224, "high": 9.289, "low": 8.382, "close": 8.382, "volume": 2341739}, "trend_line": 7.610033, "activity_lines": {"activity_5": 8.729933, "activity_10": 8.490827, "activity_20": 8.118712, "activity_30": 7.878201}, "trend_signal": 1, "fair_value": 5.938897, "relative_strength": 6.979262, "rate_of_change": 0.07364125635664596, "market_dynamics": 1.002874, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.544, "high": 8.626, "low": 8.052, "close": 8.272, "volume": 2134057}, "trend_line": 7.623533, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.490909, "activity_20": 8.161274, "activity_30": 7.920909}, "trend_signal": 1, "fair_value": 5.964567, "relative_strength": 6.089261, "rate_of_change": 0.17739739104942795, "market_dynamics": 0.833649, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.34, "high": 65.992996, "low": 8.281, "close": 65.992996, "volume": 2253057}, "trend_line": 9.570833, "activity_lines": {"activity_5": 27.693132, "activity_10": 18.973127, "activity_20": 13.695426, "activity_30": 11.68668}, "trend_signal": 1, "fair_value": 6.362734, "relative_strength": 619.949794, "rate_of_change": 25.543275014353583, "market_dynamics": 0.855529, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.704, "high": 8.752, "low": 8.252, "close": 8.341, "volume": 1416852}, "trend_line": 9.6248, "activity_lines": {"activity_5": 23.767132, "activity_10": 17.913727, "activity_20": 13.459478, "activity_30": 11.607336}, "trend_signal": 1, "fair_value": 6.387337, "relative_strength": -9.841392, "rate_of_change": 0.5638694145013302, "market_dynamics": 0.574562, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.307, "high": 8.351, "low": 8.04, "close": 8.073, "volume": 826656}, "trend_line": 9.668233, "activity_lines": {"activity_5": 19.775599, "activity_10": 16.799563, "activity_20": 13.192923, "activity_30": 11.50722}, "trend_signal": 1, "fair_value": 6.408003, "relative_strength": -12.512077, "rate_of_change": 0.4512613249106503, "market_dynamics": 0.354461, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.283, "high": 8.423, "low": 8.074, "close": 8.189, "volume": 1611460}, "trend_line": 9.71685, "activity_lines": {"activity_5": 15.901199, "activity_10": 15.705581, "activity_20": 12.932659, "activity_30": 11.411786}, "trend_signal": 1, "fair_value": 6.427667, "relative_strength": -11.575174, "rate_of_change": 0.5028530032323396, "market_dynamics": 0.217379, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.07, "high": 8.089, "low": 7.437, "close": 7.58, "volume": 753118}, "trend_line": 9.735983, "activity_lines": {"activity_5": 11.836666, "activity_10": 14.495818, "activity_20": 12.610828, "activity_30": 11.273925}, "trend_signal": 1, "fair_value": 6.445673, "relative_strength": -16.928113, "rate_of_change": 0.19690537571330513, "market_dynamics": -0.214617, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.738, "high": 7.935, "low": 7.719, "close": 7.894, "volume": 665570}, "trend_line": 9.754083, "activity_lines": {"activity_5": 7.922933, "activity_10": 13.356836, "activity_20": 12.31729, "activity_30": 11.155087}, "trend_signal": 0, "fair_value": 6.460462, "relative_strength": -15.226523, "rate_of_change": 0.18590829503297665, "market_dynamics": -0.350279, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.872, "high": 8.027, "low": 7.7, "close": 7.9145, "volume": 2333833}, "trend_line": 9.776767, "activity_lines": {"activity_5": 7.8893, "activity_10": 12.238163, "activity_20": 12.02275, "activity_30": 11.036404}, "trend_signal": 0, "fair_value": 6.473147, "relative_strength": -14.663285, "rate_of_change": 0.23255902169378637, "market_dynamics": -0.339385, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.932, "high": 7.977, "low": 7.654, "close": 7.766, "volume": 1656506}, "trend_line": 9.791983, "activity_lines": {"activity_5": 7.8346, "activity_10": 11.106736, "activity_20": 11.713521, "activity_30": 10.906677}, "trend_signal": 0, "fair_value": 6.486288, "relative_strength": -16.207002, "rate_of_change": 0.15563427051090165, "market_dynamics": -0.39672, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7, "high": 7.719, "low": 7.54, "close": 7.713, "volume": 1781059}, "trend_line": 9.807917, "activity_lines": {"activity_5": 7.7827, "activity_10": 9.992654, "activity_20": 11.399745, "activity_30": 10.772549}, "trend_signal": 0, "fair_value": 6.499494, "relative_strength": -18.882127, "rate_of_change": 0.16272495571121467, "market_dynamics": -0.38087, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.745, "high": 7.76, "low": 7.639, "close": 7.7145, "volume": 228400}, "trend_line": 9.828867, "activity_lines": {"activity_5": 7.763033, "activity_10": 8.891009, "activity_20": 11.084693, "activity_30": 10.63749}, "trend_signal": 0, "fair_value": 6.512603, "relative_strength": -18.656979, "rate_of_change": 0.21360294953557327, "market_dynamics": -0.415867, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.694, "high": 8.115, "low": 7.645, "close": 8.0315, "volume": 461515}, "trend_line": 9.85285, "activity_lines": {"activity_5": 7.840067, "activity_10": 7.857136, "activity_20": 10.799188, "activity_30": 10.521531}, "trend_signal": 0, "fair_value": 6.524401, "relative_strength": -16.100184, "rate_of_change": 0.2440057434900627, "market_dynamics": -0.534686, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.023, "high": 8.184, "low": 7.913, "close": 7.996, "volume": 2483022}, "trend_line": 9.876933, "activity_lines": {"activity_5": 7.8961, "activity_10": 7.870655, "activity_20": 10.508838, "activity_30": 10.401734}, "trend_signal": 0, "fair_value": 6.535538, "relative_strength": -18.032904, "rate_of_change": 0.24442673947131224, "market_dynamics": -0.473143, "expectation": {"probability": 57.3082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.192, "high": 8.325, "low": 8.015, "close": 8.043, "volume": 4162668}, "trend_line": 9.909233, "activity_lines": {"activity_5": 7.962367, "activity_10": 7.898991, "activity_20": 10.223026, "activity_30": 10.283416}, "trend_signal": 0, "fair_value": 6.546785, "relative_strength": -18.508423, "rate_of_change": 0.3270245935656454, "market_dynamics": -0.391027, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.044, "high": 8.173, "low": 7.87, "close": 8.088, "volume": 1434477}, "trend_line": 9.930833, "activity_lines": {"activity_5": 8.025167, "activity_10": 7.936055, "activity_20": 9.941405, "activity_30": 10.165917}, "trend_signal": 0, "fair_value": 6.55651, "relative_strength": -17.361215, "rate_of_change": 0.21797852568407058, "market_dynamics": -0.314179, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.004, "high": 8.251, "low": 7.9058, "close": 7.907, "volume": 1864793}, "trend_line": 9.953017, "activity_lines": {"activity_5": 8.002633, "activity_10": 7.942045, "activity_20": 9.641702, "activity_30": 10.035347}, "trend_signal": 0, "fair_value": 6.566676, "relative_strength": -19.819983, "rate_of_change": 0.2233850876356426, "market_dynamics": -0.309114, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.695, "high": 7.766, "low": 7.362, "close": 7.566, "volume": 1211087}, "trend_line": 9.962767, "activity_lines": {"activity_5": 7.8536, "activity_10": 7.880091, "activity_20": 9.311552, "activity_30": 9.881346}, "trend_signal": 0, "fair_value": 6.577029, "relative_strength": -24.219799, "rate_of_change": 0.09796024662673009, "market_dynamics": -0.427928, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.556, "high": 7.716, "low": 7.369, "close": 7.47, "volume": 1435375}, "trend_line": 9.951767, "activity_lines": {"activity_5": 7.7036, "activity_10": 7.806645, "activity_20": 8.978164, "activity_30": 9.720522}, "trend_signal": 0, "fair_value": 6.587942, "relative_strength": -25.495022, "rate_of_change": -0.11041109362488588, "market_dynamics": -0.543549, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.456, "high": 7.551, "low": 7.233, "close": 7.383, "volume": 1253681}, "trend_line": 9.9355, "activity_lines": {"activity_5": 7.559667, "activity_10": 7.725464, "activity_20": 8.642338, "activity_30": 9.554796}, "trend_signal": 0, "fair_value": 6.60059, "relative_strength": -27.639457, "rate_of_change": -0.16345840894386815, "market_dynamics": -0.617056, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.477, "high": 7.512, "low": 7.0965, "close": 7.122, "volume": 1051549}, "trend_line": 9.925733, "activity_lines": {"activity_5": 7.372733, "activity_10": 7.603791, "activity_20": 8.290545, "activity_30": 9.373279}, "trend_signal": 0, "fair_value": 6.608971, "relative_strength": -31.302603, "rate_of_change": -0.09830406119470667, "market_dynamics": -0.614856, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.922, "high": 6.94, "low": 6.6, "close": 6.6255, "volume": 4726082}, "trend_line": 9.893933, "activity_lines": {"activity_5": 7.0847, "activity_10": 7.402591, "activity_20": 7.897467, "activity_30": 9.160361}, "trend_signal": 0, "fair_value": 6.617721, "relative_strength": -31.765045, "rate_of_change": -0.32037936140332124, "market_dynamics": -0.570789, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.788, "high": 7.138, "low": 6.788, "close": 6.92, "volume": 2911854}, "trend_line": 9.867133, "activity_lines": {"activity_5": 6.980267, "activity_10": 7.274736, "activity_20": 7.540276, "activity_30": 8.968495}, "trend_signal": 0, "fair_value": 6.627654, "relative_strength": -28.162566, "rate_of_change": -0.27087306938504346, "market_dynamics": -0.511956, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.091, "high": 7.167, "low": 6.655, "close": 6.655, "volume": 1536906}, "trend_line": 9.822, "activity_lines": {"activity_5": 6.830567, "activity_10": 7.118909, "activity_20": 7.439148, "activity_30": 8.76126}, "trend_signal": 0, "fair_value": 6.633526, "relative_strength": -28.173661, "rate_of_change": -0.4574074353715678, "market_dynamics": -0.481023, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.545, "high": 6.876, "low": 6.501, "close": 6.541, "volume": 2665403}, "trend_line": 9.7726, "activity_lines": {"activity_5": 6.6972, "activity_10": 6.966736, "activity_20": 7.33519, "activity_30": 8.549583}, "trend_signal": 0, "fair_value": 6.637554, "relative_strength": -29.434451, "rate_of_change": -0.502952555487666, "market_dynamics": -0.402612, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.495, "high": 6.658, "low": 6.441, "close": 6.524, "volume": 280745}, "trend_line": 9.726367, "activity_lines": {"activity_5": 6.6143, "activity_10": 6.838782, "activity_20": 7.23691, "activity_30": 8.339996}, "trend_signal": 0, "fair_value": 6.64207, "relative_strength": -32.487776, "rate_of_change": -0.47308802161145297, "market_dynamics": -0.430304, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.626, "high": 6.912, "low": 6.443, "close": 6.792, "volume": 3061480}, "trend_line": 9.675, "activity_lines": {"activity_5": 6.6606, "activity_10": 6.787991, "activity_20": 7.172081, "activity_30": 8.150682}, "trend_signal": 0, "fair_value": 6.649699, "relative_strength": -30.500999, "rate_of_change": -0.5281211371111028, "market_dynamics": -0.383779, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.709, "high": 7.157, "low": 6.675, "close": 7.1425, "volume": 1620136}, "trend_line": 9.61955, "activity_lines": {"activity_5": 6.812633, "activity_10": 6.8212, "activity_20": 7.144386, "activity_30": 7.987295}, "trend_signal": 0, "fair_value": 6.66074, "relative_strength": -27.155823, "rate_of_change": -0.5731266149870846, "market_dynamics": -0.257692, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.059, "high": 7.101, "low": 6.761, "close": 6.8355, "volume": 551551}, "trend_line": 9.557467, "activity_lines": {"activity_5": 6.8475, "activity_10": 6.806291, "activity_20": 7.091031, "activity_30": 7.807678}, "trend_signal": 0, "fair_value": 6.669978, "relative_strength": -28.08734, "rate_of_change": -0.64538361981589, "market_dynamics": -0.245287, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.883, "high": 6.963, "low": 6.687, "close": 6.9315, "volume": 2322951}, "trend_line": 9.480183, "activity_lines": {"activity_5": 6.902333, "activity_10": 6.820373, "activity_20": 7.051957, "activity_30": 7.638261}, "trend_signal": 0, "fair_value": 6.680122, "relative_strength": -26.683592, "rate_of_change": -0.8086242934451207, "market_dynamics": -0.073309, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.83, "high": 7.21, "low": 6.818, "close": 7.0745, "volume": 1301003}, "trend_line": 9.4366, "activity_lines": {"activity_5": 6.9788, "activity_10": 6.868664, "activity_20": 7.030476, "activity_30": 7.483056}, "trend_signal": 0, "fair_value": 6.691718, "relative_strength": -23.967292, "rate_of_change": -0.4597274124349702, "market_dynamics": 0.011011, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.116, "high": 7.349, "low": 6.79, "close": 6.819, "volume": 2194127}, "trend_line": 9.388167, "activity_lines": {"activity_5": 6.9334, "activity_10": 6.871364, "activity_20": 6.987702, "activity_30": 7.314178}, "trend_signal": 0, "fair_value": 6.701676, "relative_strength": -26.172404, "rate_of_change": -0.5132462963355557, "market_dynamics": 0.102498, "expectation": {"probability": 54.0827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.744, "high": 6.881, "low": 6.584, "close": 6.6925, "volume": 3136826}, "trend_line": 7.411483, "activity_lines": {"activity_5": 6.844033, "activity_10": 6.847545, "activity_20": 6.937145, "activity_30": 7.140265}, "trend_signal": 0, "fair_value": 6.711888, "relative_strength": -29.130898, "rate_of_change": -21.055057925578016, "market_dynamics": 0.274076, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.944, "high": 6.944, "low": 6.748, "close": 6.82, "volume": 981061}, "trend_line": 7.360783, "activity_lines": {"activity_5": 6.827167, "activity_10": 6.851045, "activity_20": 6.905107, "activity_30": 7.102104}, "trend_signal": 0, "fair_value": 6.721554, "relative_strength": -27.148383, "rate_of_change": -0.6840736192743068, "market_dynamics": 0.314412, "expectation": {"probability": 50.3154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aab01786-6dfe-4997-a24c-38ce7d0fb354/", "share_image": "https://sharemaestro.com/terminal/aab01786-6dfe-4997-a24c-38ce7d0fb354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}