{"ticker": {"uuid": "aab033ab-06b0-439b-9593-4cb38c055139", "symbol": "092790", "name": "NEXTEEL Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 092790 rose 24.98%, moving from 11,770.00 to 14,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -42.76 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,710.00"}, {"label": "12-Week Change", "value": "24.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.76"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17930.0, "high": 18010.0, "low": 14340.0, "close": 14710.0, "volume": 1668814}, "trend_line": 12745.666667, "activity_lines": {"activity_5": 17764.666667, "activity_10": 17581.454545, "activity_20": 15671.809524, "activity_30": 14310.88172}, "trend_signal": 1, "fair_value": 9905.863342, "relative_strength": -42.764001, "rate_of_change": 0.7589132783272573, "market_dynamics": 1.165613, "expectation": {"probability": 40.7728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 9790.561044, "high": 11268.535647, "low": 8198.267645, "close": 9047.491211, "volume": 49082465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9047.491211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9063.821612, "high": 9341.452183, "low": 8002.293301, "close": 8018.624512, "volume": 8380460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8533.057862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7969.629989, "high": 8696.368557, "low": 7308.216561, "close": 8247.261719, "volume": 13339251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8437.792481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8320.751625, "high": 8443.235702, "low": 7463.362839, "close": 7749.15918, "volume": 3967822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8265.634156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7920.636897, "high": 10664.280742, "low": 7536.854153, "close": 8982.166016, "volume": 25258095}, "trend_line": null, "activity_lines": {"activity_5": 8382.266146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8408.940528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8900.508895, "high": 9112.814612, "low": 7144.904034, "close": 7430.700195, "volume": 5561695}, "trend_line": null, "activity_lines": {"activity_5": 8056.186035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8245.900472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7349.044356, "high": 7512.356452, "low": 6793.783226, "close": 7324.547363, "volume": 2814498}, "trend_line": null, "activity_lines": {"activity_5": 7802.507715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8114.278599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7373.541881, "high": 7618.509332, "low": 7022.420839, "close": 7234.726074, "volume": 1745601}, "trend_line": null, "activity_lines": {"activity_5": 7565.160775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8004.334534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7226.560479, "high": 7651.171816, "low": 7055.082773, "close": 7087.745117, "volume": 1685290}, "trend_line": null, "activity_lines": {"activity_5": 7346.322558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7902.491265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7479.694343, "high": 7928.802627, "low": 6924.433456, "close": 7398.038574, "volume": 2327988}, "trend_line": null, "activity_lines": {"activity_5": 7275.009765, "activity_10": 7586.144096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7852.045996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7389.872172, "high": 7553.184264, "low": 7234.725965, "close": 7349.044434, "volume": 1027246}, "trend_line": null, "activity_lines": {"activity_5": 7292.974089, "activity_10": 7494.689267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7806.318581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7316.38219, "high": 7430.700662, "low": 7063.248171, "close": 7251.057617, "volume": 1283780}, "trend_line": null, "activity_lines": {"activity_5": 7283.719857, "activity_10": 7416.299503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7760.046834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7251.056954, "high": 7512.356691, "low": 6965.260791, "close": 7153.069824, "volume": 1263144}, "trend_line": null, "activity_lines": {"activity_5": 7246.702344, "activity_10": 7334.049538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7713.356295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7202.063985, "high": 7577.68105, "low": 6458.993383, "close": 6744.789551, "volume": 2415279}, "trend_line": null, "activity_lines": {"activity_5": 7079.035156, "activity_10": 7197.461195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7644.172956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6761.120718, "high": 6761.120718, "low": 6450.827738, "close": 6532.484375, "volume": 1229581}, "trend_line": null, "activity_lines": {"activity_5": 6863.463281, "activity_10": 7040.533176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7570.060384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6548.815296, "high": 6777.45234, "low": 6426.331219, "close": 6532.484375, "volume": 877782}, "trend_line": null, "activity_lines": {"activity_5": 6705.59502, "activity_10": 6928.144824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7505.211884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6524.318337, "high": 6597.808781, "low": 6148.700802, "close": 6271.185059, "volume": 1062227}, "trend_line": null, "activity_lines": {"activity_5": 6515.064323, "activity_10": 6784.578702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7432.62207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6303.846876, "high": 6565.146228, "low": 6222.19104, "close": 6312.012695, "volume": 2778505}, "trend_line": null, "activity_lines": {"activity_5": 6403.467676, "activity_10": 6667.587828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7370.365994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6344.675104, "high": 6762.749803, "low": 6303.847079, "close": 6413.415527, "volume": 1406658}, "trend_line": null, "activity_lines": {"activity_5": 6381.742448, "activity_10": 6585.81044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7320.00018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6440.287598, "high": 6547.775012, "low": 6314.885383, "close": 6458.202148, "volume": 610228}, "trend_line": null, "activity_lines": {"activity_5": 6397.037695, "activity_10": 6524.436612, "activity_20": 6886.9495, "activity_30": null}, "trend_signal": 0, "fair_value": 7276.910278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6467.159433, "high": 6556.732478, "low": 6207.398094, "close": 6305.928223, "volume": 699673}, "trend_line": null, "activity_lines": {"activity_5": 6366.527116, "activity_10": 6452.464551, "activity_20": 6794.475019, "activity_30": null}, "trend_signal": 0, "fair_value": 7230.673038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6323.842828, "high": 6323.842828, "low": 5768.491371, "close": 5849.106934, "volume": 513446}, "trend_line": null, "activity_lines": {"activity_5": 6198.846517, "activity_10": 6316.399822, "activity_20": 6671.54881, "activity_30": null}, "trend_signal": 0, "fair_value": 7167.874578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5858.063947, "high": 6449.24519, "low": 5777.448388, "close": 6153.654785, "volume": 851604}, "trend_line": null, "activity_lines": {"activity_5": 6160.82041, "activity_10": 6261.197443, "activity_20": 6587.958194, "activity_30": null}, "trend_signal": 0, "fair_value": 7123.778066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6099.911075, "high": 6807.535933, "low": 5920.765376, "close": 6511.945801, "volume": 2863133}, "trend_line": null, "activity_lines": {"activity_5": 6252.781836, "activity_10": 6289.310068, "activity_20": 6548.460089, "activity_30": null}, "trend_signal": 0, "fair_value": 7098.285055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6574.646774, "high": 6717.963325, "low": 6135.739523, "close": 6323.842773, "volume": 616908}, "trend_line": null, "activity_lines": {"activity_5": 6275.473568, "activity_10": 6287.455664, "activity_20": 6496.938902, "activity_30": null}, "trend_signal": 0, "fair_value": 7067.307363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6323.8432, "high": 6879.194444, "low": 5902.850806, "close": 6771.707031, "volume": 1949620}, "trend_line": null, "activity_lines": {"activity_5": 6456.410677, "activity_10": 6370.824609, "activity_20": 6500.730136, "activity_30": null}, "trend_signal": 0, "fair_value": 7055.93812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6771.706995, "high": 6968.767252, "low": 6404.458173, "close": 6494.03125, "volume": 1401846}, "trend_line": null, "activity_lines": {"activity_5": 6513.737272, "activity_10": 6399.357546, "activity_20": 6481.214121, "activity_30": null}, "trend_signal": 0, "fair_value": 7035.126754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6494.031086, "high": 6565.68936, "low": 6234.269715, "close": 6296.970703, "volume": 423113}, "trend_line": null, "activity_lines": {"activity_5": 6462.382064, "activity_10": 6388.009544, "activity_20": 6446.885272, "activity_30": null}, "trend_signal": 0, "fair_value": 7008.764038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6359.672037, "high": 6511.945672, "low": 6180.526349, "close": 6198.440918, "volume": 814306}, "trend_line": null, "activity_lines": {"activity_5": 6368.629199, "activity_10": 6359.020526, "activity_20": 6407.638137, "activity_30": null}, "trend_signal": 0, "fair_value": 6980.821862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298587, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6225.312699, "high": 6879.194425, "low": 6055.124294, "close": 6547.774902, "volume": 1163354}, "trend_line": 6966.386963, "activity_lines": {"activity_5": 6412.221321, "activity_10": 6397.455406, "activity_20": 6405.895687, "activity_30": 6596.102169}, "trend_signal": 0, "fair_value": 6966.386963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.482794, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6476.116645, "high": 6709.005967, "low": 6440.287507, "close": 6628.390625, "volume": 838829}, "trend_line": 6885.750277, "activity_lines": {"activity_5": 6467.756543, "activity_10": 6448.919096, "activity_20": 6415.879799, "activity_30": 6574.295954}, "trend_signal": 0, "fair_value": 6955.483855, "relative_strength": null, "rate_of_change": -1.157510865076529, "market_dynamics": 0.541564, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6628.390498, "high": 6843.365525, "low": 6556.732222, "close": 6735.87793, "volume": 920003}, "trend_line": 6842.992057, "activity_lines": {"activity_5": 6568.675293, "activity_10": 6514.062979, "activity_20": 6439.532482, "activity_30": 6564.62677}, "trend_signal": 0, "fair_value": 6948.62117, "relative_strength": null, "rate_of_change": -0.6209667542376909, "market_dynamics": 0.688942, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6735.877492, "high": 6780.663912, "low": 6422.373008, "close": 6700.048828, "volume": 816432}, "trend_line": 6791.418294, "activity_lines": {"activity_5": 6641.527897, "activity_10": 6556.569371, "activity_20": 6462.226107, "activity_30": 6555.404627}, "trend_signal": 0, "fair_value": 6941.088675, "relative_strength": null, "rate_of_change": -0.7536727000470975, "market_dynamics": 0.821576, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6717.963361, "high": 6771.70716, "low": 6449.244704, "close": 6619.433105, "volume": 520446}, "trend_line": 6753.760758, "activity_lines": {"activity_5": 6660.636719, "activity_10": 6574.483922, "activity_20": 6479.399286, "activity_30": 6544.308808}, "trend_signal": 0, "fair_value": 6931.628217, "relative_strength": null, "rate_of_change": -0.5544870654377, "market_dynamics": 0.804146, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6556.732366, "high": 7291.229528, "low": 6485.074089, "close": 6556.731934, "volume": 3806454}, "trend_line": 6672.912956, "activity_lines": {"activity_5": 6630.779004, "activity_10": 6579.043945, "activity_20": 6491.197861, "activity_30": 6531.597271}, "trend_signal": 0, "fair_value": 6920.916895, "relative_strength": null, "rate_of_change": -1.1970782634583845, "market_dynamics": 0.906451, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6628.390516, "high": 6950.852557, "low": 6592.561378, "close": 6932.937988, "volume": 1137686}, "trend_line": 6656.320882, "activity_lines": {"activity_5": 6725.726172, "activity_10": 6647.770721, "activity_20": 6538.710119, "activity_30": 6548.373079}, "trend_signal": 0, "fair_value": 6921.250814, "relative_strength": null, "rate_of_change": -0.24864814076558947, "market_dynamics": 1.047213, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6986.681571, "high": 7121.040832, "low": 6771.70696, "close": 6843.365234, "volume": 892205}, "trend_line": 6640.281478, "activity_lines": {"activity_5": 6770.512597, "activity_10": 6697.280069, "activity_20": 6575.784717, "activity_30": 6560.440457}, "trend_signal": 0, "fair_value": 6919.145798, "relative_strength": null, "rate_of_change": -0.24096500580934743, "market_dynamics": 1.19449, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6843.365307, "high": 7515.161562, "low": 6673.176902, "close": 7129.998535, "volume": 3353709}, "trend_line": 6636.79056, "activity_lines": {"activity_5": 6903.677637, "activity_10": 6792.553036, "activity_20": 6637.433057, "activity_30": 6592.035106}, "trend_signal": 0, "fair_value": 6924.694554, "relative_strength": null, "rate_of_change": -0.05257183767834714, "market_dynamics": 1.536314, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7129.998247, "high": 7461.417819, "low": 6986.681786, "close": 6995.63916, "volume": 1856217}, "trend_line": 6633.720361, "activity_lines": {"activity_5": 6963.392903, "activity_10": 6848.251065, "activity_20": 6682.390095, "activity_30": 6615.186628}, "trend_signal": 0, "fair_value": 6926.513647, "relative_strength": null, "rate_of_change": -0.04626029663350842, "market_dynamics": 1.70162, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7004.596427, "high": 7344.972997, "low": 6968.767253, "close": 7246.442871, "volume": 889445}, "trend_line": 6628.667171, "activity_lines": {"activity_5": 7081.629004, "activity_10": 6935.055256, "activity_20": 6748.460707, "activity_30": 6654.717113}, "trend_signal": 1, "fair_value": 6934.511877, "relative_strength": null, "rate_of_change": -0.07617429926210952, "market_dynamics": 1.729055, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7255.400482, "high": 7282.272336, "low": 6270.098997, "close": 6350.714844, "volume": 1960545}, "trend_line": 6595.389518, "activity_lines": {"activity_5": 6855.308366, "activity_10": 6846.296751, "activity_20": 6725.470361, "activity_30": 6636.784705}, "trend_signal": 1, "fair_value": 6920.272925, "relative_strength": null, "rate_of_change": -0.5020263069714487, "market_dynamics": 1.474973, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6395.501119, "high": 9646.994812, "low": 6323.842844, "close": 8688.56543, "volume": 52179389}, "trend_line": 6643.306445, "activity_lines": {"activity_5": 7447.086133, "activity_10": 7187.650639, "activity_20": 6924.919182, "activity_30": 6771.828312}, "trend_signal": 1, "fair_value": 6962.375128, "relative_strength": null, "rate_of_change": 0.7265215628163634, "market_dynamics": 1.483457, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8643.778797, "high": 9790.311185, "low": 8446.718555, "close": 8661.694336, "volume": 27324528}, "trend_line": 6693.593929, "activity_lines": {"activity_5": 7906.893522, "activity_10": 7488.615465, "activity_20": 7108.287621, "activity_30": 6902.046885}, "trend_signal": 1, "fair_value": 7001.894179, "relative_strength": null, "rate_of_change": 0.7569646894408691, "market_dynamics": 1.543628, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8661.694085, "high": 11071.202733, "low": 7765.965549, "close": 9835.097656, "volume": 44703691}, "trend_line": 6796.604199, "activity_lines": {"activity_5": 8655.722298, "activity_10": 7967.260067, "activity_20": 7391.465711, "activity_30": 7104.724545}, "trend_signal": 1, "fair_value": 7066.285167, "relative_strength": null, "rate_of_change": 1.5389381413430028, "market_dynamics": 1.66112, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9449.935898, "high": 10157.56047, "low": 9037.899414, "close": 9037.899414, "volume": 16046076}, "trend_line": 6880.118034, "activity_lines": {"activity_5": 8949.521094, "activity_10": 8242.492907, "activity_20": 7582.895626, "activity_30": 7249.324237}, "trend_signal": 1, "fair_value": 7110.098817, "relative_strength": null, "rate_of_change": 1.2287582527210767, "market_dynamics": 1.951811, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9100.600774, "high": 9763.439807, "low": 8321.317024, "close": 8527.333984, "volume": 7862055}, "trend_line": 6946.613021, "activity_lines": {"activity_5": 8953.700976, "activity_10": 8379.783532, "activity_20": 7712.776183, "activity_30": 7355.596233}, "trend_signal": 1, "fair_value": 7140.908277, "relative_strength": null, "rate_of_change": 0.9664803230322027, "market_dynamics": 1.693362, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8509.42058, "high": 8509.42058, "low": 7792.837296, "close": 7900.324707, "volume": 2919506}, "trend_line": 7000.917676, "activity_lines": {"activity_5": 8603.769824, "activity_10": 8374.083452, "activity_20": 7774.581443, "activity_30": 7417.12602}, "trend_signal": 1, "fair_value": 7157.066074, "relative_strength": null, "rate_of_change": 0.7817429132130133, "market_dynamics": 1.312662, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8061.555528, "high": 9754.481826, "low": 7945.110837, "close": 9190.173828, "volume": 26618642}, "trend_line": 7096.85638, "activity_lines": {"activity_5": 8736.33776, "activity_10": 8583.683949, "activity_20": 7952.53284, "activity_30": 7558.368352}, "trend_signal": 1, "fair_value": 7199.422485, "relative_strength": null, "rate_of_change": 1.3703732630493533, "market_dynamics": 1.14818, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9064.772478, "high": 9315.575696, "low": 7971.9829, "close": 8231.744141, "volume": 5982383}, "trend_line": 7157.467334, "activity_lines": {"activity_5": 8514.197168, "activity_10": 8581.56677, "activity_20": 8025.428062, "activity_30": 7631.586917}, "trend_signal": 1, "fair_value": 7220.490274, "relative_strength": null, "rate_of_change": 0.8540535520883651, "market_dynamics": 0.863272, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8590.03588, "high": 8903.540839, "low": 7837.62395, "close": 7909.282227, "volume": 3820080}, "trend_line": 7205.83667, "activity_lines": {"activity_5": 8291.459505, "activity_10": 8498.345517, "activity_20": 8057.930229, "activity_30": 7680.091104}, "trend_signal": 1, "fair_value": 7234.266113, "relative_strength": null, "rate_of_change": 0.6757884282647255, "market_dynamics": 0.607114, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7667.434979, "high": 8034.683705, "low": 6458.201659, "close": 7344.973145, "volume": 3631063}, "trend_line": 7240.471501, "activity_lines": {"activity_5": 7955.859961, "activity_10": 8300.470987, "activity_20": 8030.205306, "activity_30": 7689.067651}, "trend_signal": 1, "fair_value": 7236.436839, "relative_strength": null, "rate_of_change": 0.48064968144775205, "market_dynamics": 0.349401, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7389.759766, "high": 7568.905457, "low": 7174.784813, "close": 7389.759766, "volume": 1115439}, "trend_line": 7291.826595, "activity_lines": {"activity_5": 7714.013347, "activity_10": 8092.662056, "activity_20": 8003.333478, "activity_30": 7698.699152}, "trend_signal": 1, "fair_value": 7239.385357, "relative_strength": -1.247858, "rate_of_change": 0.7092783114042737, "market_dynamics": -0.171092, "expectation": {"probability": 15.2381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7344.972898, "high": 8151.128559, "low": 7076.254377, "close": 7721.179199, "volume": 6110708}, "trend_line": 7344.077409, "activity_lines": {"activity_5": 7616.677539, "activity_10": 7968.725852, "activity_20": 8004.911682, "activity_30": 7726.39932}, "trend_signal": 1, "fair_value": 7248.475807, "relative_strength": 3.537173, "rate_of_change": 0.7165668755182457, "market_dynamics": -0.417518, "expectation": {"probability": 21.2389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7819.70922, "high": 7954.068353, "low": 7425.589002, "close": 7765.96582, "volume": 3057699}, "trend_line": 7385.878076, "activity_lines": {"activity_5": 7632.203581, "activity_10": 7870.032946, "activity_20": 8005.892753, "activity_30": 7753.617927}, "trend_signal": 1, "fair_value": 7258.058955, "relative_strength": 5.368225, "rate_of_change": 0.5691751961760881, "market_dynamics": -0.570214, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7748.051053, "high": 7936.154026, "low": 6655.262657, "close": 6691.091797, "volume": 1934256}, "trend_line": 7398.11971, "activity_lines": {"activity_5": 7320.490169, "activity_10": 7613.528977, "activity_20": 7899.045189, "activity_30": 7708.793006}, "trend_signal": 0, "fair_value": 7247.750462, "relative_strength": -4.169808, "rate_of_change": 0.1657437866430328, "market_dynamics": -0.685092, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6753.792533, "high": 7291.229436, "low": 6628.390549, "close": 7103.126465, "volume": 997124}, "trend_line": 7409.167025, "activity_lines": {"activity_5": 7227.334342, "activity_10": 7474.609633, "activity_20": 7830.799214, "activity_30": 7689.761183}, "trend_signal": 0, "fair_value": 7245.16789, "relative_strength": 0.657543, "rate_of_change": 0.14932598326392585, "market_dynamics": -0.783952, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7192.699272, "high": 7425.588518, "low": 7040.425439, "close": 7282.271973, "volume": 467127}, "trend_line": 7435.441716, "activity_lines": {"activity_5": 7210.016797, "activity_10": 7394.15688, "activity_20": 7778.804295, "activity_30": 7681.574406}, "trend_signal": 0, "fair_value": 7245.818839, "relative_strength": 3.04067, "rate_of_change": 0.3546240881241374, "market_dynamics": -0.900123, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7282.272008, "high": 7488.290153, "low": 6915.023243, "close": 7380.802734, "volume": 1256256}, "trend_line": 7471.56945, "activity_lines": {"activity_5": 7232.708691, "activity_10": 7342.856135, "activity_20": 7734.103225, "activity_30": 7678.04931}, "trend_signal": 0, "fair_value": 7248.146148, "relative_strength": 2.376979, "rate_of_change": 0.48588551131075386, "market_dynamics": -0.999537, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7398.716887, "high": 7488.28973, "low": 7022.510836, "close": 7174.784668, "volume": 497044}, "trend_line": 7504.114242, "activity_lines": {"activity_5": 7209.419661, "activity_10": 7286.995215, "activity_20": 7668.587082, "activity_30": 7658.901905}, "trend_signal": 0, "fair_value": 7246.902733, "relative_strength": 2.801066, "rate_of_change": 0.43558173711414394, "market_dynamics": -1.022181, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7219.571043, "high": 7739.093462, "low": 7121.040917, "close": 7282.271973, "volume": 892769}, "trend_line": 7528.597477, "activity_lines": {"activity_5": 7261.37181, "activity_10": 7269.894886, "activity_20": 7612.45475, "activity_30": 7644.5895}, "trend_signal": 0, "fair_value": 7247.49222, "relative_strength": 3.351727, "rate_of_change": 0.32626415604082437, "market_dynamics": -0.982679, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7300.186541, "high": 7407.674244, "low": 7085.211843, "close": 7156.870117, "volume": 727140}, "trend_line": 7546.21346, "activity_lines": {"activity_5": 7232.111328, "activity_10": 7241.394407, "activity_20": 7544.208771, "activity_30": 7620.60709}, "trend_signal": 0, "fair_value": 7246.006612, "relative_strength": 1.855504, "rate_of_change": 0.23398757941059845, "market_dynamics": -0.920831, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8563.163627, "high": 9037.899685, "low": 7864.496037, "close": 7918.239746, "volume": 11578486}, "trend_line": 7585.625521, "activity_lines": {"activity_5": 7453.057812, "activity_10": 7354.744824, "activity_20": 7544.635349, "activity_30": 7644.608786}, "trend_signal": 0, "fair_value": 7256.849082, "relative_strength": 13.269968, "rate_of_change": 0.522275989261507, "market_dynamics": -0.697754, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7927.197175, "high": 8473.591147, "low": 7837.624023, "close": 7837.624023, "volume": 1940638}, "trend_line": 7623.544694, "activity_lines": {"activity_5": 7604.734538, "activity_10": 7443.82911, "activity_20": 7541.052458, "activity_30": 7660.866754}, "trend_signal": 0, "fair_value": 7266.067732, "relative_strength": 13.937244, "rate_of_change": 0.499881952978367, "market_dynamics": -0.430977, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8312.360352, "high": 10578.552343, "low": 8025.727236, "close": 9924.671875, "volume": 19879896}, "trend_line": 7733.71932, "activity_lines": {"activity_5": 8421.639127, "activity_10": 7910.259464, "activity_20": 7740.160173, "activity_30": 7809.326572}, "trend_signal": 1, "fair_value": 7307.608421, "relative_strength": 42.342578, "rate_of_change": 1.4451889563487614, "market_dynamics": 0.200099, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9844.055022, "high": 10694.997976, "low": 8984.156079, "close": 9629.080078, "volume": 9285510}, "trend_line": 7836.130924, "activity_lines": {"activity_5": 8956.687305, "activity_10": 8283.696653, "activity_20": 7910.689744, "activity_30": 7931.607911}, "trend_signal": 1, "fair_value": 7343.32337, "relative_strength": 45.231885, "rate_of_change": 1.3242218881044145, "market_dynamics": 0.734147, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10059.030046, "high": 10650.211992, "low": 9414.105872, "close": 10229.21875, "volume": 10167940}, "trend_line": 7946.00695, "activity_lines": {"activity_5": 9535.327832, "activity_10": 8712.831996, "activity_20": 8135.560233, "activity_30": 8086.000674}, "trend_signal": 1, "fair_value": 7387.049057, "relative_strength": 47.642098, "rate_of_change": 1.4021719017414405, "market_dynamics": 1.123526, "expectation": {"probability": 31.6222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10488.979851, "high": 11071.203327, "low": 8348.188661, "close": 8410.889648, "volume": 10232171}, "trend_line": 7998.257764, "activity_lines": {"activity_5": 9303.035416, "activity_10": 8754.524006, "activity_20": 8179.152309, "activity_30": 8115.993106}, "trend_signal": 1, "fair_value": 7402.33026, "relative_strength": 22.940862, "rate_of_change": 0.6575732229884343, "market_dynamics": 1.278514, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8186.958194, "high": 8401.933026, "low": 6494.031145, "close": 6843.365234, "volume": 7229909}, "trend_line": 7988.70332, "activity_lines": {"activity_5": 8515.391536, "activity_10": 8490.691255, "activity_20": 8071.025084, "activity_30": 8041.483911}, "trend_signal": 1, "fair_value": 7394.110186, "relative_strength": 1.01562, "rate_of_change": -0.11945656519104315, "market_dynamics": 0.857404, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6915.023679, "high": 7201.656354, "low": 6440.287598, "close": 7031.468262, "volume": 2885718}, "trend_line": 7989.897624, "activity_lines": {"activity_5": 7856.732585, "activity_10": 8270.830646, "activity_20": 7991.987712, "activity_30": 7979.72681}, "trend_signal": 0, "fair_value": 7388.854506, "relative_strength": 0.774761, "rate_of_change": 0.014949910544438103, "market_dynamics": 0.459421, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7201.656862, "high": 7470.375497, "low": 7165.827897, "close": 7228.528809, "volume": 2168520}, "trend_line": 7989.300488, "activity_lines": {"activity_5": 7456.640723, "activity_10": 8089.40498, "activity_20": 7937.43361, "activity_30": 7930.606242}, "trend_signal": 0, "fair_value": 7386.564139, "relative_strength": 7.064797, "rate_of_change": -0.007473637687254536, "market_dynamics": 0.018756, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7246.44293, "high": 7685.349766, "low": 7071.748795, "close": 7090.212891, "volume": 1878124}, "trend_line": 8013.950423, "activity_lines": {"activity_5": 7170.480306, "activity_10": 7883.808114, "activity_20": 7872.948247, "activity_30": 7872.60059}, "trend_signal": 0, "fair_value": 7382.390178, "relative_strength": 4.607217, "rate_of_change": 0.3085368366983416, "market_dynamics": -0.26589, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7016.356203, "high": 7154.836917, "low": 6757.858773, "close": 6924.035645, "volume": 837844}, "trend_line": 7955.132764, "activity_lines": {"activity_5": 7038.194532, "activity_10": 7649.209153, "activity_20": 7793.849623, "activity_30": 7802.283508}, "trend_signal": 0, "fair_value": 7376.024143, "relative_strength": 0.375041, "rate_of_change": -0.7339408892672192, "market_dynamics": -0.416411, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6951.731915, "high": 7117.908806, "low": 6831.715295, "close": 6914.803711, "volume": 1325805}, "trend_line": 7896.903076, "activity_lines": {"activity_5": 7001.955046, "activity_10": 7431.008097, "activity_20": 7716.089502, "activity_30": 7735.165504}, "trend_signal": 0, "fair_value": 7369.706055, "relative_strength": -2.867864, "rate_of_change": -0.7319763192829644, "market_dynamics": -0.547986, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6896.339905, "high": 8161.130486, "low": 6850.179664, "close": 8151.898438, "volume": 2531283}, "trend_line": 7840.796436, "activity_lines": {"activity_5": 7373.317904, "activity_10": 7454.511905, "activity_20": 7759.987809, "activity_30": 7751.616818}, "trend_signal": 0, "fair_value": 7380.276222, "relative_strength": 13.489938, "rate_of_change": -0.7104891558124523, "market_dynamics": -0.534642, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8355.003149, "high": 9629.025728, "low": 8170.362348, "close": 8798.141602, "volume": 11832015}, "trend_line": 7832.804509, "activity_lines": {"activity_5": 7885.399805, "activity_10": 7627.746715, "activity_20": 7863.59531, "activity_30": 7813.381022}, "trend_signal": 0, "fair_value": 7399.181094, "relative_strength": 21.04122, "rate_of_change": -0.10192748995887888, "market_dynamics": -0.321477, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8558.108141, "high": 8631.964522, "low": 8234.986474, "close": 8262.682617, "volume": 667234}, "trend_line": 7823.982796, "activity_lines": {"activity_5": 8114.354525, "activity_10": 7718.733319, "activity_20": 7906.173147, "activity_30": 7841.115094}, "trend_signal": 0, "fair_value": 7410.542956, "relative_strength": 13.94603, "rate_of_change": -0.11262521603677322, "market_dynamics": -0.229002, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9065.870941, "high": 9416.688758, "low": 7256.389566, "close": 7302.549805, "volume": 6814921}, "trend_line": 7804.056966, "activity_lines": {"activity_5": 7945.100326, "activity_10": 7670.905522, "activity_20": 7851.788067, "activity_30": 7807.474256}, "trend_signal": 0, "fair_value": 7409.140447, "relative_strength": 0.201094, "rate_of_change": -0.2546763013102123, "market_dynamics": -0.160706, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7431.798506, "high": 8751.981445, "low": 7173.301248, "close": 7884.168945, "volume": 10997316}, "trend_line": 7760.52347, "activity_lines": {"activity_5": 7944.484896, "activity_10": 7748.978294, "activity_20": 7852.698726, "activity_30": 7812.64277}, "trend_signal": 0, "fair_value": 7415.230556, "relative_strength": 4.955742, "rate_of_change": -0.5578316020713683, "market_dynamics": -0.148583, "expectation": {"probability": 37.2131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7930.328982, "high": 10081.39669, "low": 7801.080314, "close": 9121.263672, "volume": 15254396}, "trend_line": 7790.174121, "activity_lines": {"activity_5": 8291.610026, "activity_10": 8033.053676, "activity_20": 7969.030948, "activity_30": 7900.432461}, "trend_signal": 1, "fair_value": 7436.825912, "relative_strength": 17.735942, "rate_of_change": 0.3820702445475617, "market_dynamics": -0.107389, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9056.639317, "high": 10819.960041, "low": 8871.998353, "close": 10339.893555, "volume": 16816316}, "trend_line": 7871.194499, "activity_lines": {"activity_5": 8980.320768, "activity_10": 8500.701847, "activity_20": 8192.154211, "activity_30": 8064.930489}, "trend_signal": 1, "fair_value": 7473.114258, "relative_strength": 38.33511, "rate_of_change": 1.0400329535843524, "market_dynamics": 0.285162, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9924.451115, "high": 16608.453958, "low": 9905.98702, "close": 14771.276367, "volume": 53404440}, "trend_line": 8118.73794, "activity_lines": {"activity_5": 11043.375651, "activity_10": 9717.485716, "activity_20": 8822.75383, "activity_30": 8510.097061}, "trend_signal": 1, "fair_value": 7563.215025, "relative_strength": 90.96217, "rate_of_change": 3.1449285242722573, "market_dynamics": 0.907176, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15002.078102, "high": 16525.365923, "low": 13940.392482, "close": 15472.912109, "volume": 23007778}, "trend_line": 8388.176351, "activity_lines": {"activity_5": 12906.402864, "activity_10": 10922.18402, "activity_20": 9483.916823, "activity_30": 8984.559911}, "trend_signal": 1, "fair_value": 7659.674745, "relative_strength": 95.358717, "rate_of_change": 3.3187228481967734, "market_dynamics": 1.463375, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15279.03864, "high": 17300.857081, "low": 14586.635171, "close": 14909.756836, "volume": 25817270}, "trend_line": 8627.795606, "activity_lines": {"activity_5": 14037.020833, "activity_10": 11869.056339, "activity_20": 10055.47135, "activity_30": 9405.307039}, "trend_signal": 1, "fair_value": 7747.025132, "relative_strength": 79.175189, "rate_of_change": 2.856631107564081, "market_dynamics": 1.795119, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14789.740937, "high": 15371.359962, "low": 11558.524162, "close": 11697.004883, "volume": 11725294}, "trend_line": 8758.830241, "activity_lines": {"activity_5": 13628.348958, "activity_10": 12086.429155, "activity_20": 10287.372677, "activity_30": 9603.32054}, "trend_signal": 1, "fair_value": 7794.0487, "relative_strength": 43.388594, "rate_of_change": 1.5187498752158084, "market_dynamics": 1.674569, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11429.27497, "high": 12952.563188, "low": 10912.280307, "close": 11595.452148, "volume": 7988271}, "trend_line": 8922.308919, "activity_lines": {"activity_5": 13014.110091, "activity_10": 12220.881356, "activity_20": 10501.162635, "activity_30": 9786.328405}, "trend_signal": 1, "fair_value": 7838.771094, "relative_strength": 45.519243, "rate_of_change": 1.866444188343295, "market_dynamics": 1.305368, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10875.352774, "high": 14623.564135, "low": 9878.291602, "close": 13940.392578, "volume": 23161255}, "trend_line": 9150.21779, "activity_lines": {"activity_5": 13097.814127, "activity_10": 12730.826172, "activity_20": 10928.916576, "activity_30": 10110.075738}, "trend_signal": 1, "fair_value": 7909.720181, "relative_strength": 73.923296, "rate_of_change": 2.554370993753321, "market_dynamics": 1.073181, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13940.392246, "high": 17070.0564, "low": 13284.916849, "close": 13441.861328, "volume": 16356015}, "trend_line": 9355.537435, "activity_lines": {"activity_5": 13070.733333, "activity_10": 13046.897851, "activity_20": 11291.519094, "activity_30": 10386.955966}, "trend_signal": 1, "fair_value": 7973.30801, "relative_strength": 61.561227, "rate_of_change": 2.2438771372675665, "market_dynamics": 0.800301, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13764.983659, "high": 14512.778677, "low": 12287.855532, "close": 12361.711914, "volume": 4990563}, "trend_line": 9521.567741, "activity_lines": {"activity_5": 12819.00612, "activity_10": 13054.954883, "activity_20": 11527.293231, "activity_30": 10580.902707}, "trend_signal": 1, "fair_value": 8023.176236, "relative_strength": 43.066039, "rate_of_change": 1.774674166540819, "market_dynamics": 0.661673, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12140.142911, "high": 12629.441447, "low": 11503.131813, "close": 11798.556641, "volume": 1494604}, "trend_line": 9675.693473, "activity_lines": {"activity_5": 12549.430143, "activity_10": 12879.210174, "activity_20": 11683.155692, "activity_30": 10727.805217}, "trend_signal": 1, "fair_value": 8065.596241, "relative_strength": 34.267104, "rate_of_change": 1.6187012075367706, "market_dynamics": 0.517755, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11660.076568, "high": 12232.463431, "low": 11364.651138, "close": 11715.46875, "volume": 1007025}, "trend_line": 9823.466699, "activity_lines": {"activity_5": 12245.388086, "activity_10": 12639.680522, "activity_20": 11808.404599, "activity_30": 10859.403622}, "trend_signal": 1, "fair_value": 8106.15038, "relative_strength": 30.999739, "rate_of_change": 1.5272623756877168, "market_dynamics": 0.213975, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11715.468327, "high": 12509.424548, "low": 11281.562093, "close": 12213.999023, "volume": 2024630}, "trend_line": 9992.037663, "activity_lines": {"activity_5": 12099.52168, "activity_10": 12465.78228, "activity_20": 11959.766199, "activity_30": 11013.631514}, "trend_signal": 1, "fair_value": 8151.291574, "relative_strength": 32.466903, "rate_of_change": 1.7160028039506527, "market_dynamics": -0.007875, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12278.623421, "high": 13608.038881, "low": 11973.965847, "close": 13386.469727, "volume": 3258913}, "trend_line": 10174.311995, "activity_lines": {"activity_5": 12459.571745, "activity_10": 12551.556481, "activity_20": 12198.392694, "activity_30": 11232.627131}, "trend_signal": 1, "fair_value": 8208.195684, "relative_strength": 45.167967, "rate_of_change": 1.824195806176285, "market_dynamics": -0.084343, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13395.70119, "high": 14540.474787, "low": 13340.308903, "close": 14494.31543, "volume": 3949795}, "trend_line": 10396.201709, "activity_lines": {"activity_5": 13192.596485, "activity_10": 12876.692489, "activity_20": 12511.754808, "activity_30": 11511.33703}, "trend_signal": 1, "fair_value": 8275.788369, "relative_strength": 48.648337, "rate_of_change": 2.1808817550419617, "market_dynamics": -0.079391, "expectation": {"probability": 41.3719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15020.541621, "high": 15085.165955, "low": 13571.109956, "close": 13912.696289, "volume": 2659826}, "trend_line": 10529.135856, "activity_lines": {"activity_5": 13589.574609, "activity_10": 13103.633043, "activity_20": 12733.63171, "activity_30": 11738.207648}, "trend_signal": 1, "fair_value": 8335.755475, "relative_strength": 35.612588, "rate_of_change": 1.2786799517839167, "market_dynamics": -0.107236, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14235.818077, "high": 14522.01096, "low": 13211.060648, "close": 13478.790039, "volume": 2877911}, "trend_line": 10657.459522, "activity_lines": {"activity_5": 13700.974675, "activity_10": 13211.396254, "activity_20": 12886.751837, "activity_30": 11928.507918}, "trend_signal": 1, "fair_value": 8389.892681, "relative_strength": 26.623249, "rate_of_change": 1.218748316623472, "market_dynamics": -0.218618, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13644.96701, "high": 14568.171814, "low": 13192.596077, "close": 13201.828125, "volume": 3322510}, "trend_line": 10756.546501, "activity_lines": {"activity_5": 13602.499349, "activity_10": 13234.560245, "activity_20": 12991.205836, "activity_30": 12092.660731}, "trend_signal": 1, "fair_value": 8440.017008, "relative_strength": 18.282716, "rate_of_change": 0.929742954176444, "market_dynamics": -0.351337, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13035.651909, "high": 13404.932974, "low": 12186.303542, "close": 12278.624023, "volume": 1239088}, "trend_line": 10885.47098, "activity_lines": {"activity_5": 13130.434049, "activity_10": 13103.29739, "activity_20": 12984.215895, "activity_30": 12190.85928}, "trend_signal": 1, "fair_value": 8479.590277, "relative_strength": 8.339358, "rate_of_change": 1.198567579176213, "market_dynamics": -0.57172, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12767.922244, "high": 14512.779297, "low": 12638.673573, "close": 13026.419922, "volume": 7886913}, "trend_line": 11091.572803, "activity_lines": {"activity_5": 12981.49043, "activity_10": 13129.147195, "activity_20": 13024.749019, "activity_30": 12328.985019}, "trend_signal": 1, "fair_value": 8525.986498, "relative_strength": 14.238324, "rate_of_change": 1.8933661518061302, "market_dynamics": -0.540966, "expectation": {"probability": 38.863, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13155.668197, "high": 15279.038792, "low": 12657.137613, "close": 13718.823242, "volume": 9963834}, "trend_line": 11314.484635, "activity_lines": {"activity_5": 13161.207617, "activity_10": 13268.802912, "activity_20": 13106.738407, "activity_30": 12498.485047}, "trend_signal": 1, "fair_value": 8578.439394, "relative_strength": 14.788813, "rate_of_change": 2.009740511640598, "market_dynamics": -0.356668, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13580.341828, "high": 13921.927841, "low": 12971.027178, "close": 13284.916992, "volume": 2976363}, "trend_line": 11516.364242, "activity_lines": {"activity_5": 13209.214258, "activity_10": 13294.652646, "activity_20": 13125.510249, "activity_30": 12625.609715}, "trend_signal": 1, "fair_value": 8625.50417, "relative_strength": 10.2339, "rate_of_change": 1.7842580860953101, "market_dynamics": -0.318084, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13460.325943, "high": 14882.060775, "low": 13063.34809, "close": 14568.171875, "volume": 7548480}, "trend_line": 11765.629541, "activity_lines": {"activity_5": 13697.897396, "activity_10": 13525.286026, "activity_20": 13252.472921, "activity_30": 12822.50053}, "trend_signal": 1, "fair_value": 8684.342464, "relative_strength": 19.639776, "rate_of_change": 2.164444383331798, "market_dynamics": 0.050369, "expectation": {"probability": 39.612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14706.65187, "high": 15546.768204, "low": 11789.325195, "close": 11789.325195, "volume": 5880303}, "trend_line": 11927.805859, "activity_lines": {"activity_5": 13169.208724, "activity_10": 13207.871413, "activity_20": 13115.750693, "activity_30": 12824.029282}, "trend_signal": 1, "fair_value": 8714.783471, "relative_strength": -1.213358, "rate_of_change": 1.378390484205369, "market_dynamics": -0.131231, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11595.45225, "high": 14355.833988, "low": 11595.45225, "close": 13469.557617, "volume": 3993527}, "trend_line": 12146.297656, "activity_lines": {"activity_5": 13233.217448, "activity_10": 13224.992596, "activity_20": 13156.59149, "activity_30": 12923.497137}, "trend_signal": 1, "fair_value": 8760.946327, "relative_strength": 8.936419, "rate_of_change": 1.831785322320114, "market_dynamics": -0.245584, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13866.535335, "high": 14134.265418, "low": 13506.485531, "close": 14032.712891, "volume": 1125173}, "trend_line": 12342.324805, "activity_lines": {"activity_5": 13455.402083, "activity_10": 13363.137606, "activity_20": 13257.924214, "activity_30": 13045.201346}, "trend_signal": 1, "fair_value": 8811.63639, "relative_strength": 12.039472, "rate_of_change": 1.6138839550269586, "market_dynamics": -0.18801, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13986.552527, "high": 13986.552527, "low": 12910.0, "close": 13750.0, "volume": 1945400}, "trend_line": 12507.386751, "activity_lines": {"activity_5": 13562.423112, "activity_10": 13447.698153, "activity_20": 13321.209482, "activity_30": 13136.019101}, "trend_signal": 1, "fair_value": 8858.668424, "relative_strength": 10.94066, "rate_of_change": 1.3373651123905892, "market_dynamics": -0.447206, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13750.0, "high": 15240.0, "low": 13040.0, "close": 13130.0, "volume": 5636817}, "trend_line": 12669.630664, "activity_lines": {"activity_5": 13431.77194, "activity_10": 13414.600337, "activity_20": 13315.187379, "activity_30": 13176.187697}, "trend_signal": 1, "fair_value": 8898.964005, "relative_strength": 4.736847, "rate_of_change": 1.2971847455426961, "market_dynamics": -0.429933, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13010.0, "high": 13100.0, "low": 12470.0, "close": 12670.0, "volume": 1241634}, "trend_line": 12848.545671, "activity_lines": {"activity_5": 13243.66556, "activity_10": 13299.172124, "activity_20": 13269.214765, "activity_30": 13176.211526}, "trend_signal": 1, "fair_value": 8934.207332, "relative_strength": -0.180664, "rate_of_change": 1.4121564530556991, "market_dynamics": -0.75072, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12640.0, "high": 13610.0, "low": 12590.0, "close": 13230.0, "volume": 1509783}, "trend_line": 13026.740039, "activity_lines": {"activity_5": 13183.514193, "activity_10": 13278.446165, "activity_20": 13280.251014, "activity_30": 13200.821482}, "trend_signal": 1, "fair_value": 8973.98319, "relative_strength": -2.154802, "rate_of_change": 1.3868835630338818, "market_dynamics": -1.045714, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13240.0, "high": 13240.0, "low": 12590.0, "close": 12690.0, "volume": 759127}, "trend_line": 13145.697917, "activity_lines": {"activity_5": 12959.333333, "activity_10": 13155.836932, "activity_20": 13235.723986, "activity_30": 13179.096318}, "trend_signal": 0, "fair_value": 9008.075088, "relative_strength": -7.891711, "rate_of_change": 0.9131822516136667, "market_dynamics": -1.355002, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13010.0, "high": 13370.0, "low": 12210.0, "close": 12230.0, "volume": 1843476}, "trend_line": 13208.701465, "activity_lines": {"activity_5": 12671.333333, "activity_10": 12968.297212, "activity_20": 13143.142466, "activity_30": 13120.019033}, "trend_signal": 0, "fair_value": 9037.365314, "relative_strength": -10.036353, "rate_of_change": 0.47927122924774107, "market_dynamics": -1.616531, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12150.0, "high": 12300.0, "low": 11340.0, "close": 11640.0, "volume": 803849}, "trend_line": 13104.325586, "activity_lines": {"activity_5": 12288.0, "activity_10": 12692.665075, "activity_20": 12991.920322, "activity_30": 13018.812487}, "trend_signal": 0, "fair_value": 9060.812474, "relative_strength": -18.502886, "rate_of_change": -0.7902054511306138, "market_dynamics": -1.686824, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11570.0, "high": 11570.0, "low": 11050.0, "close": 11380.0, "volume": 255492}, "trend_line": 12967.895182, "activity_lines": {"activity_5": 11917.333333, "activity_10": 12422.999698, "activity_20": 12818.669601, "activity_30": 12907.565675}, "trend_signal": 0, "fair_value": 9081.519505, "relative_strength": -21.807887, "rate_of_change": -1.0411096939300408, "market_dynamics": -1.838594, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11100.0, "high": 12500.0, "low": 11100.0, "close": 11910.0, "volume": 901825}, "trend_line": 12867.903288, "activity_lines": {"activity_5": 11809.333333, "activity_10": 12257.140234, "activity_20": 12705.449688, "activity_30": 12839.314373}, "trend_signal": 0, "fair_value": 9106.550306, "relative_strength": -21.341714, "rate_of_change": -0.77107265748719, "market_dynamics": -1.911101, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11910.0, "high": 13620.0, "low": 11730.0, "close": 13110.0, "volume": 2778658}, "trend_line": 12915.003125, "activity_lines": {"activity_5": 12189.333333, "activity_10": 12337.818182, "activity_20": 12718.821754, "activity_30": 12854.933516}, "trend_signal": 0, "fair_value": 9141.668286, "relative_strength": -17.751585, "rate_of_change": 0.3660257304227864, "market_dynamics": -1.670586, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13100.0, "high": 13310.0, "low": 11830.0, "close": 11830.0, "volume": 2487880}, "trend_line": 12922.821387, "activity_lines": {"activity_5": 12114.666667, "activity_10": 12202.545455, "activity_20": 12614.111421, "activity_30": 12784.933314}, "trend_signal": 0, "fair_value": 9165.045083, "relative_strength": -28.71103, "rate_of_change": 0.06053627648658186, "market_dynamics": -1.645801, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11830.0, "high": 12000.0, "low": 10740.0, "close": 10940.0, "volume": 944499}, "trend_line": 12822.808301, "activity_lines": {"activity_5": 11770.0, "activity_10": 11940.363636, "activity_20": 12432.490565, "activity_30": 12657.009354}, "trend_signal": 0, "fair_value": 9180.346419, "relative_strength": -31.147616, "rate_of_change": -0.7739260878480548, "market_dynamics": -1.580726, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10940.0, "high": 11390.0, "low": 10610.0, "close": 10890.0, "volume": 616610}, "trend_line": 12737.746257, "activity_lines": {"activity_5": 11455.333333, "activity_10": 11708.909091, "activity_20": 12256.878413, "activity_30": 12532.312044}, "trend_signal": 0, "fair_value": 9194.958842, "relative_strength": -32.03712, "rate_of_change": -0.6633651693394245, "market_dynamics": -1.590386, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11000.0, "high": 11150.0, "low": 10070.0, "close": 10090.0, "volume": 593695}, "trend_line": 12662.022526, "activity_lines": {"activity_5": 10906.666667, "activity_10": 11364.363636, "activity_20": 12011.688281, "activity_30": 12361.489705}, "trend_signal": 0, "fair_value": 9202.543937, "relative_strength": -33.975057, "rate_of_change": -0.5944829601106729, "market_dynamics": -1.877448, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10120.0, "high": 10530.0, "low": 9400.0, "close": 9730.0, "volume": 1271109}, "trend_line": 12593.070638, "activity_lines": {"activity_5": 10359.333333, "activity_10": 11011.454545, "activity_20": 11746.195387, "activity_30": 12172.326962}, "trend_signal": 0, "fair_value": 9206.976341, "relative_strength": -37.231636, "rate_of_change": -0.544556668244877, "market_dynamics": -1.915025, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9740.0, "high": 10160.0, "low": 9590.0, "close": 10010.0, "volume": 708528}, "trend_line": 12536.22168, "activity_lines": {"activity_5": 10130.666667, "activity_10": 10763.272727, "activity_20": 11526.363556, "activity_30": 12005.677243}, "trend_signal": 0, "fair_value": 9213.668205, "relative_strength": -38.043544, "rate_of_change": -0.4514304702496872, "market_dynamics": -1.963992, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10010.0, "high": 10040.0, "low": 9490.0, "close": 9850.0, "volume": 715574}, "trend_line": 12457.421712, "activity_lines": {"activity_5": 9970.0, "activity_10": 10526.363636, "activity_20": 11306.888472, "activity_30": 11832.372618}, "trend_signal": 0, "fair_value": 9218.927145, "relative_strength": -39.882166, "rate_of_change": -0.6285782910629032, "market_dynamics": -1.938873, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9800.0, "high": 9840.0, "low": 9170.0, "close": 9450.0, "volume": 624728}, "trend_line": 12326.206055, "activity_lines": {"activity_5": 9748.666667, "activity_10": 10249.272727, "activity_20": 11071.785635, "activity_30": 11638.345411}, "trend_signal": 0, "fair_value": 9220.821185, "relative_strength": -40.027814, "rate_of_change": -1.0533131175418204, "market_dynamics": -1.923274, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9460.0, "high": 9770.0, "low": 9300.0, "close": 9340.0, "volume": 469568}, "trend_line": 12154.39554, "activity_lines": {"activity_5": 9586.666667, "activity_10": 9987.272727, "activity_20": 10837.346252, "activity_30": 11445.686956}, "trend_signal": 0, "fair_value": 9221.790118, "relative_strength": -42.097159, "rate_of_change": -1.3938637260595512, "market_dynamics": -1.942783, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9200.0, "high": 9510.0, "low": 9030.0, "close": 9150.0, "volume": 308050}, "trend_line": 11995.638997, "activity_lines": {"activity_5": 9411.333333, "activity_10": 9737.454545, "activity_20": 10604.47619, "activity_30": 11251.854986}, "trend_signal": 0, "fair_value": 9221.211166, "relative_strength": -45.452314, "rate_of_change": -1.3061656787253078, "market_dynamics": -1.949092, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9990.0, "high": 10300.0, "low": 9060.0, "close": 10250.0, "volume": 1606965}, "trend_line": 11888.012663, "activity_lines": {"activity_5": 9641.333333, "activity_10": 9759.636364, "activity_20": 10499.619048, "activity_30": 11139.233115}, "trend_signal": 0, "fair_value": 9229.441477, "relative_strength": -42.435023, "rate_of_change": -0.897212178750268, "market_dynamics": -1.707891, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10010.0, "high": 11200.0, "low": 9820.0, "close": 10230.0, "volume": 1376416}, "trend_line": 11788.951725, "activity_lines": {"activity_5": 9848.666667, "activity_10": 9806.909091, "activity_20": 10409.52381, "activity_30": 11032.264556}, "trend_signal": 0, "fair_value": 9237.382417, "relative_strength": -45.264101, "rate_of_change": -0.8332842570761544, "market_dynamics": -1.348532, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10350.0, "high": 13520.0, "low": 10190.0, "close": 11300.0, "volume": 7837688}, "trend_line": 11756.330924, "activity_lines": {"activity_5": 10387.333333, "activity_10": 10061.636364, "activity_20": 10435.142857, "activity_30": 11000.719283}, "trend_signal": 0, "fair_value": 9253.623501, "relative_strength": -40.994585, "rate_of_change": -0.27670654491547625, "market_dynamics": -0.673189, "expectation": {"probability": 43.6348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11070.0, "high": 11740.0, "low": 10920.0, "close": 11240.0, "volume": 1729995}, "trend_line": 11696.783594, "activity_lines": {"activity_5": 10782.666667, "activity_10": 10298.0, "activity_20": 10461.571429, "activity_30": 10967.407611}, "trend_signal": 0, "fair_value": 9269.142067, "relative_strength": -43.620509, "rate_of_change": -0.5065128770612974, "market_dynamics": -0.092698, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11000.0, "high": 11330.0, "low": 10450.0, "close": 10770.0, "volume": 705006}, "trend_line": 11598.489486, "activity_lines": {"activity_5": 10894.666667, "activity_10": 10428.0, "activity_20": 10452.714286, "activity_30": 10907.615121}, "trend_signal": 0, "fair_value": 9280.776625, "relative_strength": -44.323966, "rate_of_change": -0.8403515993099261, "market_dynamics": 0.222944, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10870.0, "high": 11830.0, "low": 10860.0, "close": 11400.0, "volume": 939997}, "trend_line": 11535.658919, "activity_lines": {"activity_5": 11108.666667, "activity_10": 10653.636364, "activity_20": 10513.0, "activity_30": 10894.809348}, "trend_signal": 0, "fair_value": 9297.078343, "relative_strength": -45.269594, "rate_of_change": -0.5417133591045692, "market_dynamics": 0.547469, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11450.0, "high": 12950.0, "low": 11380.0, "close": 12770.0, "volume": 1692467}, "trend_line": 11475.719857, "activity_lines": {"activity_5": 11702.666667, "activity_10": 11103.090909, "activity_20": 10707.714286, "activity_30": 10974.444256}, "trend_signal": 0, "fair_value": 9323.589195, "relative_strength": -41.506766, "rate_of_change": -0.519598077759354, "market_dynamics": 0.67, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12840.0, "high": 12850.0, "low": 11230.0, "close": 11660.0, "volume": 1829944}, "trend_line": 11471.409017, "activity_lines": {"activity_5": 11757.333333, "activity_10": 11297.636364, "activity_20": 10791.333333, "activity_30": 10986.333298}, "trend_signal": 0, "fair_value": 9341.289277, "relative_strength": -49.747487, "rate_of_change": -0.037564876571734684, "market_dynamics": 0.81129, "expectation": {"probability": 38.4728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11840.0, "high": 11990.0, "low": 9890.0, "close": 11000.0, "volume": 888354}, "trend_line": 11389.09043, "activity_lines": {"activity_5": 11568.0, "activity_10": 11332.0, "activity_20": 10810.761905, "activity_30": 10955.919813}, "trend_signal": 0, "fair_value": 9353.760786, "relative_strength": -45.934575, "rate_of_change": -0.7175978720487441, "market_dynamics": 0.870205, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10410.0, "high": 12295.0, "low": 10410.0, "close": 11770.0, "volume": 1557170}, "trend_line": 11313.666667, "activity_lines": {"activity_5": 11651.333333, "activity_10": 11476.181818, "activity_20": 10907.857143, "activity_30": 10980.494624}, "trend_signal": 0, "fair_value": 9371.792422, "relative_strength": -39.888202, "rate_of_change": -0.662245711925572, "market_dynamics": 0.872386, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11920.0, "high": 12700.0, "low": 11750.0, "close": 12570.0, "volume": 1349974}, "trend_line": 11274.333333, "activity_lines": {"activity_5": 11934.666667, "activity_10": 11718.181818, "activity_20": 11087.52381, "activity_30": 11061.548387}, "trend_signal": 0, "fair_value": 9395.482849, "relative_strength": -37.906643, "rate_of_change": -0.3476621254427401, "market_dynamics": 0.816403, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12790.0, "high": 12840.0, "low": 11000.0, "close": 11370.0, "volume": 905919}, "trend_line": 11215.666667, "activity_lines": {"activity_5": 11740.0, "activity_10": 11699.818182, "activity_20": 11149.380952, "activity_30": 11067.72043}, "trend_signal": 0, "fair_value": 9410.001357, "relative_strength": -39.474163, "rate_of_change": -0.5203559648913654, "market_dynamics": 0.713644, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10950.0, "high": 15400.0, "low": 10810.0, "close": 14920.0, "volume": 9284115}, "trend_line": 11290.666667, "activity_lines": {"activity_5": 12822.0, "activity_10": 12306.181818, "activity_20": 11547.285714, "activity_30": 11306.709677}, "trend_signal": 1, "fair_value": 9450.220325, "relative_strength": -18.79508, "rate_of_change": 0.6687074627554104, "market_dynamics": 1.022088, "expectation": {"probability": 38.4842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14260.0, "high": 17760.0, "low": 13310.0, "close": 16500.0, "volume": 28138766}, "trend_line": 11399.666667, "activity_lines": {"activity_5": 14213.333333, "activity_10": 13134.0, "activity_20": 12076.47619, "activity_30": 11642.795699}, "trend_signal": 1, "fair_value": 9501.305685, "relative_strength": -16.202708, "rate_of_change": 0.9653991497116969, "market_dynamics": 1.306099, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18140.0, "high": 18560.0, "low": 15900.0, "close": 16050.0, "volume": 8704570}, "trend_line": 11511.666667, "activity_lines": {"activity_5": 15088.0, "activity_10": 13784.363636, "activity_20": 12532.285714, "activity_30": 11942.817204}, "trend_signal": 1, "fair_value": 9548.418594, "relative_strength": -21.607213, "rate_of_change": 0.9824848679498674, "market_dynamics": 1.540647, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16810.0, "high": 17150.0, "low": 15300.0, "close": 15860.0, "volume": 3777624}, "trend_line": 11632.666667, "activity_lines": {"activity_5": 15614.0, "activity_10": 14304.181818, "activity_20": 12939.904762, "activity_30": 12223.354839}, "trend_signal": 1, "fair_value": 9593.501318, "relative_strength": -24.878088, "rate_of_change": 1.051107571997941, "market_dynamics": 1.831677, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16200.0, "high": 22450.0, "low": 15910.0, "close": 20300.0, "volume": 11733698}, "trend_line": 11921.333333, "activity_lines": {"activity_5": 17400.666667, "activity_10": 15550.181818, "activity_20": 13742.52381, "activity_30": 12782.537634}, "trend_signal": 1, "fair_value": 9669.433933, "relative_strength": -4.782536, "rate_of_change": 2.481517559674445, "market_dynamics": 1.898843, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20200.0, "high": 23000.0, "low": 18800.0, "close": 19840.0, "volume": 7736449}, "trend_line": 12203.333333, "activity_lines": {"activity_5": 18438.666667, "activity_10": 16575.636364, "activity_20": 14451.571429, "activity_30": 13293.419355}, "trend_signal": 1, "fair_value": 9741.057638, "relative_strength": -17.162864, "rate_of_change": 2.365507214024312, "market_dynamics": 1.895265, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19520.0, "high": 21700.0, "low": 16960.0, "close": 20700.0, "volume": 7644470}, "trend_line": 12496.333333, "activity_lines": {"activity_5": 19435.333333, "activity_10": 17608.727273, "activity_20": 15193.047619, "activity_30": 13841.591398}, "trend_signal": 1, "fair_value": 9817.693598, "relative_strength": -12.522696, "rate_of_change": 2.400983337951406, "market_dynamics": 1.891962, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19320.0, "high": 20650.0, "low": 17200.0, "close": 17710.0, "volume": 2923755}, "trend_line": 12649.666667, "activity_lines": {"activity_5": 19155.333333, "activity_10": 17921.818182, "activity_20": 15595.666667, "activity_30": 14177.956989}, "trend_signal": 1, "fair_value": 9872.501282, "relative_strength": -27.251255, "rate_of_change": 1.2270265998353311, "market_dynamics": 1.687087, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17930.0, "high": 18010.0, "low": 14340.0, "close": 14710.0, "volume": 1668814}, "trend_line": 12745.666667, "activity_lines": {"activity_5": 17764.666667, "activity_10": 17581.454545, "activity_20": 15671.809524, "activity_30": 14310.88172}, "trend_signal": 1, "fair_value": 9905.863342, "relative_strength": -42.764001, "rate_of_change": 0.7589132783272573, "market_dynamics": 1.165613, "expectation": {"probability": 40.7728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aab033ab-06b0-439b-9593-4cb38c055139/", "share_image": "https://sharemaestro.com/terminal/aab033ab-06b0-439b-9593-4cb38c055139/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}