{"ticker": {"uuid": "aab1c59a-468b-48e3-805a-23aa5be63018", "symbol": "YGOP", "name": "Gop Properties Socimi, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YGOP rose 0.58%, moving from 17.10 to 17.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 25.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.20"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001, "volume": 0}, "trend_line": 16.93, "activity_lines": {"activity_5": 17.140001, "activity_10": 17.176364, "activity_20": 17.134762, "activity_30": 17.057204}, "trend_signal": 1, "fair_value": 15.139742, "relative_strength": -8.168166, "rate_of_change": 0.15776178579691813, "market_dynamics": -0.840073, "expectation": {"probability": 25.8292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.505977, "high": 13.505977, "low": 13.505977, "close": 13.505977, "volume": 0}, "trend_line": 13.330477, "activity_lines": {"activity_5": 13.505977, "activity_10": 13.505977, "activity_20": 13.453589, "activity_30": 13.404765}, "trend_signal": 1, "fair_value": 12.682419, "relative_strength": -6.051667, "rate_of_change": 0.09527858530260393, "market_dynamics": 0.250533, "expectation": {"probability": 10.0554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.505977, "high": 13.505977, "low": 13.505977, "close": 13.505977, "volume": 0}, "trend_line": 13.343166, "activity_lines": {"activity_5": 13.505977, "activity_10": 13.505977, "activity_20": 13.463114, "activity_30": 13.416088}, "trend_signal": 1, "fair_value": 12.686217, "relative_strength": -7.74118, "rate_of_change": 0.09518789162608322, "market_dynamics": 0.095145, "expectation": {"probability": 9.9136, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.505977, "high": 13.505977, "low": 13.505977, "close": 13.505977, "volume": 0}, "trend_line": 13.355855, "activity_lines": {"activity_5": 13.505977, "activity_10": 13.505977, "activity_20": 13.471687, "activity_30": 13.426592}, "trend_signal": 1, "fair_value": 12.690015, "relative_strength": -5.397635, "rate_of_change": 0.09509737044416558, "market_dynamics": -0.07164, "expectation": {"probability": 11.9658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.505977, "high": 13.505977, "low": 13.505977, "close": 13.505977, "volume": 0}, "trend_line": 13.368544, "activity_lines": {"activity_5": 13.505977, "activity_10": 13.505977, "activity_20": 13.479307, "activity_30": 13.436277}, "trend_signal": 1, "fair_value": 12.693813, "relative_strength": -8.423928, "rate_of_change": 0.09500702126520504, "market_dynamics": -0.245649, "expectation": {"probability": 11.8114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.388, "activity_lines": {"activity_5": 13.573654, "activity_10": 13.542892, "activity_20": 13.505311, "activity_30": 13.458243}, "trend_signal": 1, "fair_value": 12.698912, "relative_strength": -3.472578, "rate_of_change": 0.14553566940423668, "market_dynamics": -0.153395, "expectation": {"probability": 12.4341, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.407457, "activity_lines": {"activity_5": 13.627796, "activity_10": 13.576115, "activity_20": 13.529395, "activity_30": 13.478953}, "trend_signal": 1, "fair_value": 12.704012, "relative_strength": -5.22546, "rate_of_change": 0.1453316402748801, "market_dynamics": 0.045047, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.426913, "activity_lines": {"activity_5": 13.668402, "activity_10": 13.605647, "activity_20": 13.55156, "activity_30": 13.498408}, "trend_signal": 1, "fair_value": 12.709111, "relative_strength": -6.386077, "rate_of_change": 0.1451132753959227, "market_dynamics": 0.326702, "expectation": {"probability": 10.7774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.44637, "activity_lines": {"activity_5": 13.695473, "activity_10": 13.631487, "activity_20": 13.571806, "activity_30": 13.516607}, "trend_signal": 1, "fair_value": 12.714211, "relative_strength": -7.33098, "rate_of_change": 0.14491044963201272, "market_dynamics": 0.666024, "expectation": {"probability": 10.6971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.459805, "activity_lines": {"activity_5": 13.709008, "activity_10": 13.653636, "activity_20": 13.590133, "activity_30": 13.533552}, "trend_signal": 1, "fair_value": 12.719821, "relative_strength": -4.063662, "rate_of_change": 0.09991544186274377, "market_dynamics": 0.768968, "expectation": {"probability": 10.6179, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.47324, "activity_lines": {"activity_5": 13.709008, "activity_10": 13.672093, "activity_20": 13.60654, "activity_30": 13.549629}, "trend_signal": 1, "fair_value": 12.725432, "relative_strength": -4.63986, "rate_of_change": 0.099815710554508, "market_dynamics": 0.786979, "expectation": {"probability": 10.4766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.486676, "activity_lines": {"activity_5": 13.709008, "activity_10": 13.686859, "activity_20": 13.621028, "activity_30": 13.56484}, "trend_signal": 1, "fair_value": 12.731042, "relative_strength": -2.847846, "rate_of_change": 0.09972360026243629, "market_dynamics": 0.73664, "expectation": {"probability": 10.339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.500111, "activity_lines": {"activity_5": 13.709008, "activity_10": 13.697934, "activity_20": 13.633596, "activity_30": 13.579184}, "trend_signal": 1, "fair_value": 12.736653, "relative_strength": -3.433426, "rate_of_change": 0.0996168366467853, "market_dynamics": 0.638324, "expectation": {"probability": 10.2049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.513546, "activity_lines": {"activity_5": 13.709008, "activity_10": 13.705317, "activity_20": 13.645198, "activity_30": 13.592662}, "trend_signal": 1, "fair_value": 12.742263, "relative_strength": -4.35795, "rate_of_change": 0.09951770026186763, "market_dynamics": 0.511165, "expectation": {"probability": 10.0743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.526981, "activity_lines": {"activity_5": 13.709008, "activity_10": 13.709008, "activity_20": 13.655833, "activity_30": 13.605272}, "trend_signal": 1, "fair_value": 12.750428, "relative_strength": -3.33404, "rate_of_change": 0.09941876099729427, "market_dynamics": 0.362498, "expectation": {"probability": 9.947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.540417, "activity_lines": {"activity_5": 13.709008, "activity_10": 13.709008, "activity_20": 13.665501, "activity_30": 13.617016}, "trend_signal": 1, "fair_value": 12.758594, "relative_strength": -5.008503, "rate_of_change": 0.09932741089826658, "market_dynamics": 0.198171, "expectation": {"probability": 9.8229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.553852, "activity_lines": {"activity_5": 13.709008, "activity_10": 13.709008, "activity_20": 13.674203, "activity_30": 13.627893}, "trend_signal": 1, "fair_value": 12.766759, "relative_strength": -4.235987, "rate_of_change": 0.09922146415431239, "market_dynamics": 0.023929, "expectation": {"probability": 9.7018, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.709008, "high": 13.709008, "low": 13.709008, "close": 13.709008, "volume": 0}, "trend_line": 13.567287, "activity_lines": {"activity_5": 13.709008, "activity_10": 13.709008, "activity_20": 13.681937, "activity_30": 13.637903}, "trend_signal": 1, "fair_value": 12.773902, "relative_strength": -3.137068, "rate_of_change": 0.09912311275053907, "market_dynamics": -0.15413, "expectation": {"probability": 11.3838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.587592, "activity_lines": {"activity_5": 13.777703, "activity_10": 13.746478, "activity_20": 13.708332, "activity_30": 13.660342}, "trend_signal": 1, "fair_value": 12.782367, "relative_strength": 0.669335, "rate_of_change": 0.14966146142556327, "market_dynamics": -0.060844, "expectation": {"probability": 11.2074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.607896, "activity_lines": {"activity_5": 13.832659, "activity_10": 13.780201, "activity_20": 13.732779, "activity_30": 13.681471}, "trend_signal": 1, "fair_value": 12.790831, "relative_strength": 1.008572, "rate_of_change": 0.14943045095848795, "market_dynamics": 0.136401, "expectation": {"probability": 10.2175, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.628201, "activity_lines": {"activity_5": 13.873876, "activity_10": 13.810177, "activity_20": 13.755277, "activity_30": 13.70129}, "trend_signal": 1, "fair_value": 12.799807, "relative_strength": 3.509016, "rate_of_change": 0.14921483820864342, "market_dynamics": 0.413834, "expectation": {"probability": 10.1302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.648506, "activity_lines": {"activity_5": 13.901354, "activity_10": 13.836406, "activity_20": 13.775828, "activity_30": 13.719799}, "trend_signal": 1, "fair_value": 12.808271, "relative_strength": 4.927385, "rate_of_change": 0.1489925192620705, "market_dynamics": 0.746049, "expectation": {"probability": 10.004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.662143, "activity_lines": {"activity_5": 13.915093, "activity_10": 13.858888, "activity_20": 13.79443, "activity_30": 13.736998}, "trend_signal": 1, "fair_value": 12.816736, "relative_strength": 0.889475, "rate_of_change": 0.0999156977327849, "market_dynamics": 0.838642, "expectation": {"probability": 9.881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.67578, "activity_lines": {"activity_5": 13.915093, "activity_10": 13.877623, "activity_20": 13.811084, "activity_30": 13.753318}, "trend_signal": 1, "fair_value": 12.8252, "relative_strength": 0.219459, "rate_of_change": 0.0998159659139802, "market_dynamics": 0.850332, "expectation": {"probability": 9.7609, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.689418, "activity_lines": {"activity_5": 13.915093, "activity_10": 13.892611, "activity_20": 13.82579, "activity_30": 13.768757}, "trend_signal": 1, "fair_value": 12.833664, "relative_strength": -3.544498, "rate_of_change": 0.09972374519040422, "market_dynamics": 0.796962, "expectation": {"probability": 9.9155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.703055, "activity_lines": {"activity_5": 13.915093, "activity_10": 13.903852, "activity_20": 13.838547, "activity_30": 13.783317}, "trend_signal": 1, "fair_value": 12.843662, "relative_strength": -5.071155, "rate_of_change": 0.09961709109913225, "market_dynamics": 0.695865, "expectation": {"probability": 9.8218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.716692, "activity_lines": {"activity_5": 13.915093, "activity_10": 13.911346, "activity_20": 13.850323, "activity_30": 13.796997}, "trend_signal": 1, "fair_value": 12.853659, "relative_strength": -6.724766, "rate_of_change": 0.09951795420801589, "market_dynamics": 0.564432, "expectation": {"probability": 9.7122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.730329, "activity_lines": {"activity_5": 13.915093, "activity_10": 13.915093, "activity_20": 13.861118, "activity_30": 13.809797}, "trend_signal": 1, "fair_value": 12.863657, "relative_strength": -7.208717, "rate_of_change": 0.09941901443875267, "market_dynamics": 0.409752, "expectation": {"probability": 9.6051, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.743966, "activity_lines": {"activity_5": 13.915093, "activity_10": 13.915093, "activity_20": 13.870932, "activity_30": 13.821717}, "trend_signal": 1, "fair_value": 12.873654, "relative_strength": -5.737993, "rate_of_change": 0.09932027120399672, "market_dynamics": 0.238696, "expectation": {"probability": 9.5004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.757604, "activity_lines": {"activity_5": 13.915093, "activity_10": 13.915093, "activity_20": 13.879764, "activity_30": 13.832758}, "trend_signal": 1, "fair_value": 12.883651, "relative_strength": -5.627865, "rate_of_change": 0.09922899983891302, "market_dynamics": 0.058928, "expectation": {"probability": 9.3978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.915093, "high": 13.915093, "low": 13.915093, "close": 13.915093, "volume": 0}, "trend_line": 13.771241, "activity_lines": {"activity_5": 13.915093, "activity_10": 13.915093, "activity_20": 13.887615, "activity_30": 13.842918}, "trend_signal": 1, "fair_value": 12.893649, "relative_strength": -5.264512, "rate_of_change": 0.0991233647952015, "market_dynamics": -0.121319, "expectation": {"probability": 11.6009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.791851, "activity_lines": {"activity_5": 13.984821, "activity_10": 13.953126, "activity_20": 13.914407, "activity_30": 13.865695}, "trend_signal": 1, "fair_value": 12.904987, "relative_strength": -4.253844, "rate_of_change": 0.1496597147635393, "market_dynamics": -0.026987, "expectation": {"probability": 11.5857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.812461, "activity_lines": {"activity_5": 14.040603, "activity_10": 13.987356, "activity_20": 13.939221, "activity_30": 13.887141}, "trend_signal": 1, "fair_value": 12.916325, "relative_strength": -3.466165, "rate_of_change": 0.14943606916868046, "market_dynamics": 0.170193, "expectation": {"probability": 9.9966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.833071, "activity_lines": {"activity_5": 14.082439, "activity_10": 14.017783, "activity_20": 13.962058, "activity_30": 13.907259}, "trend_signal": 1, "fair_value": 12.927664, "relative_strength": -1.072528, "rate_of_change": 0.14921309099080585, "market_dynamics": 0.445888, "expectation": {"probability": 9.9262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.853681, "activity_lines": {"activity_5": 14.11033, "activity_10": 14.044406, "activity_20": 13.982917, "activity_30": 13.926046}, "trend_signal": 1, "fair_value": 12.938491, "relative_strength": -1.790549, "rate_of_change": 0.1489907772467847, "market_dynamics": 0.77454, "expectation": {"probability": 9.8241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.867523, "activity_lines": {"activity_5": 14.124276, "activity_10": 14.067226, "activity_20": 14.001799, "activity_30": 13.943504}, "trend_signal": 1, "fair_value": 12.949318, "relative_strength": -2.969526, "rate_of_change": 0.09991568305925591, "market_dynamics": 0.862595, "expectation": {"probability": 9.724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.881365, "activity_lines": {"activity_5": 14.124276, "activity_10": 14.086243, "activity_20": 14.018703, "activity_30": 13.960068}, "trend_signal": 1, "fair_value": 12.960145, "relative_strength": -1.300697, "rate_of_change": 0.09981595126974263, "market_dynamics": 0.872565, "expectation": {"probability": 9.6732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.895207, "activity_lines": {"activity_5": 14.124276, "activity_10": 14.101456, "activity_20": 14.03363, "activity_30": 13.97574}, "trend_signal": 1, "fair_value": 12.970973, "relative_strength": -1.202775, "rate_of_change": 0.09971641837815357, "market_dynamics": 0.819298, "expectation": {"probability": 9.6229, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.90905, "activity_lines": {"activity_5": 14.124276, "activity_10": 14.112866, "activity_20": 14.046579, "activity_30": 13.990519}, "trend_signal": 1, "fair_value": 12.9818, "relative_strength": -3.517772, "rate_of_change": 0.09962428051630598, "market_dynamics": 0.718265, "expectation": {"probability": 9.5731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.922892, "activity_lines": {"activity_5": 14.124276, "activity_10": 14.120473, "activity_20": 14.058533, "activity_30": 14.004404}, "trend_signal": 1, "fair_value": 12.992627, "relative_strength": -2.882717, "rate_of_change": 0.09951793975863611, "market_dynamics": 0.585831, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.936734, "activity_lines": {"activity_5": 14.124276, "activity_10": 14.124276, "activity_20": 14.06949, "activity_30": 14.017397}, "trend_signal": 1, "fair_value": 13.002433, "relative_strength": -5.074823, "rate_of_change": 0.09941900001810224, "market_dynamics": 0.428925, "expectation": {"probability": 9.1403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.950576, "activity_lines": {"activity_5": 14.124276, "activity_10": 14.124276, "activity_20": 14.079451, "activity_30": 14.029496}, "trend_signal": 1, "fair_value": 13.011216, "relative_strength": -7.453789, "rate_of_change": 0.09932025681196437, "market_dynamics": 0.254984, "expectation": {"probability": 8.4288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.964419, "activity_lines": {"activity_5": 14.124276, "activity_10": 14.124276, "activity_20": 14.088416, "activity_30": 14.040703}, "trend_signal": 1, "fair_value": 13.02, "relative_strength": -10.106713, "rate_of_change": 0.09922887771802115, "market_dynamics": 0.072685, "expectation": {"probability": 8.402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.124276, "high": 14.124276, "low": 14.124276, "close": 14.124276, "volume": 0}, "trend_line": 13.978261, "activity_lines": {"activity_5": 14.124276, "activity_10": 14.124276, "activity_20": 14.096385, "activity_30": 14.051016}, "trend_signal": 1, "fair_value": 13.028783, "relative_strength": -10.975557, "rate_of_change": 0.09912335056689688, "market_dynamics": -0.108721, "expectation": {"probability": 11.0761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 13.999673, "activity_lines": {"activity_5": 14.199969, "activity_10": 14.165563, "activity_20": 14.124984, "activity_30": 14.075087}, "trend_signal": 1, "fair_value": 13.039022, "relative_strength": -8.062676, "rate_of_change": 0.1531807139672078, "market_dynamics": -0.004541, "expectation": {"probability": 10.825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.021084, "activity_lines": {"activity_5": 14.260523, "activity_10": 14.202721, "activity_20": 14.151506, "activity_30": 14.097776}, "trend_signal": 1, "fair_value": 13.051305, "relative_strength": -5.958035, "rate_of_change": 0.15293928651048144, "market_dynamics": 0.207311, "expectation": {"probability": 9.174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.042496, "activity_lines": {"activity_5": 14.305938, "activity_10": 14.235751, "activity_20": 14.17595, "activity_30": 14.119083}, "trend_signal": 1, "fair_value": 13.063588, "relative_strength": -6.216974, "rate_of_change": 0.15271287155828867, "market_dynamics": 0.498596, "expectation": {"probability": 9.174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.063907, "activity_lines": {"activity_5": 14.336215, "activity_10": 14.264651, "activity_20": 14.198317, "activity_30": 14.13901}, "trend_signal": 1, "fair_value": 13.075871, "relative_strength": -9.577735, "rate_of_change": 0.15247289370778894, "market_dynamics": 0.840268, "expectation": {"probability": 9.1452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.078449, "activity_lines": {"activity_5": 14.351354, "activity_10": 14.289424, "activity_20": 14.218607, "activity_30": 14.157555}, "trend_signal": 1, "fair_value": 13.088154, "relative_strength": -6.885231, "rate_of_change": 0.10339943231991294, "market_dynamics": 0.928668, "expectation": {"probability": 9.1165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.092991, "activity_lines": {"activity_5": 14.351354, "activity_10": 14.310067, "activity_20": 14.236819, "activity_30": 14.175162}, "trend_signal": 1, "fair_value": 13.100437, "relative_strength": -8.777617, "rate_of_change": 0.10329262832858023, "market_dynamics": 0.93308, "expectation": {"probability": 9.0711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.107533, "activity_lines": {"activity_5": 14.351354, "activity_10": 14.326582, "activity_20": 14.252954, "activity_30": 14.19183}, "trend_signal": 1, "fair_value": 13.11272, "relative_strength": -10.332143, "rate_of_change": 0.10318604475090135, "market_dynamics": 0.872809, "expectation": {"probability": 9.0261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.122075, "activity_lines": {"activity_5": 14.351354, "activity_10": 14.338968, "activity_20": 14.267011, "activity_30": 14.207561}, "trend_signal": 1, "fair_value": 13.125514, "relative_strength": -9.442428, "rate_of_change": 0.10307968090523338, "market_dynamics": 0.767241, "expectation": {"probability": 8.9815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.136617, "activity_lines": {"activity_5": 14.351354, "activity_10": 14.347225, "activity_20": 14.279987, "activity_30": 14.222353}, "trend_signal": 1, "fair_value": 13.138308, "relative_strength": -9.826346, "rate_of_change": 0.1029735361127789, "market_dynamics": 0.634011, "expectation": {"probability": 8.8964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.151159, "activity_lines": {"activity_5": 14.351354, "activity_10": 14.351354, "activity_20": 14.291881, "activity_30": 14.236207}, "trend_signal": 1, "fair_value": 13.151101, "relative_strength": -10.245565, "rate_of_change": 0.10286760969757121, "market_dynamics": 0.479226, "expectation": {"probability": 8.8128, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.165701, "activity_lines": {"activity_5": 14.351354, "activity_10": 14.351354, "activity_20": 14.302694, "activity_30": 14.249122}, "trend_signal": 1, "fair_value": 13.163895, "relative_strength": -6.727099, "rate_of_change": 0.10276190098634677, "market_dynamics": 0.308582, "expectation": {"probability": 8.7309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.180243, "activity_lines": {"activity_5": 14.351354, "activity_10": 14.351354, "activity_20": 14.312426, "activity_30": 14.2611}, "trend_signal": 1, "fair_value": 13.176178, "relative_strength": -6.864687, "rate_of_change": 0.10265640930865685, "market_dynamics": 0.128784, "expectation": {"probability": 8.6504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.351354, "high": 14.351354, "low": 14.351354, "close": 14.351354, "volume": 0}, "trend_line": 14.194785, "activity_lines": {"activity_5": 14.351354, "activity_10": 14.351354, "activity_20": 14.321077, "activity_30": 14.272139}, "trend_signal": 1, "fair_value": 13.187439, "relative_strength": -5.985732, "rate_of_change": 0.10255113399677791, "market_dynamics": -0.052271, "expectation": {"probability": 10.7792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.217018, "activity_lines": {"activity_5": 14.428264, "activity_10": 14.393305, "activity_20": 14.35062, "activity_30": 14.297126}, "trend_signal": 1, "fair_value": 13.201201, "relative_strength": -4.95686, "rate_of_change": 0.1566279446994086, "market_dynamics": 0.040853, "expectation": {"probability": 8.1062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.239251, "activity_lines": {"activity_5": 14.489791, "activity_10": 14.43106, "activity_20": 14.377984, "activity_30": 14.320679}, "trend_signal": 1, "fair_value": 13.214963, "relative_strength": -6.673719, "rate_of_change": 0.15638300521248513, "market_dynamics": 0.234543, "expectation": {"probability": 9.1831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.261484, "activity_lines": {"activity_5": 14.535937, "activity_10": 14.464621, "activity_20": 14.403167, "activity_30": 14.342797}, "trend_signal": 1, "fair_value": 13.228725, "relative_strength": -5.147077, "rate_of_change": 0.15613883061686284, "market_dynamics": 0.505329, "expectation": {"probability": 9.1144, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.283717, "activity_lines": {"activity_5": 14.566701, "activity_10": 14.493986, "activity_20": 14.426171, "activity_30": 14.363481}, "trend_signal": 1, "fair_value": 13.246575, "relative_strength": -5.669783, "rate_of_change": 0.1558954173352503, "market_dynamics": 0.828846, "expectation": {"probability": 9.0339, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.298978, "activity_lines": {"activity_5": 14.582083, "activity_10": 14.519157, "activity_20": 14.446994, "activity_30": 14.38273}, "trend_signal": 1, "fair_value": 13.264425, "relative_strength": -1.179283, "rate_of_change": 0.10684193757129629, "market_dynamics": 0.911958, "expectation": {"probability": 8.9548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.314238, "activity_lines": {"activity_5": 14.582083, "activity_10": 14.540132, "activity_20": 14.465637, "activity_30": 14.400995}, "trend_signal": 1, "fair_value": 13.282275, "relative_strength": -0.745962, "rate_of_change": 0.10672091390027741, "market_dynamics": 0.919602, "expectation": {"probability": 8.8771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.329498, "activity_lines": {"activity_5": 14.582083, "activity_10": 14.556913, "activity_20": 14.4821, "activity_30": 14.418275}, "trend_signal": 1, "fair_value": 13.300124, "relative_strength": -3.368382, "rate_of_change": 0.10660714178428224, "market_dynamics": 0.865821, "expectation": {"probability": 8.8007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.344758, "activity_lines": {"activity_5": 14.582083, "activity_10": 14.569498, "activity_20": 14.496384, "activity_30": 14.434571}, "trend_signal": 1, "fair_value": 13.317974, "relative_strength": -5.952486, "rate_of_change": 0.10649361198837103, "market_dynamics": 0.764332, "expectation": {"probability": 8.7256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.360019, "activity_lines": {"activity_5": 14.582083, "activity_10": 14.577888, "activity_20": 14.509568, "activity_30": 14.449883}, "trend_signal": 1, "fair_value": 13.335824, "relative_strength": -6.749506, "rate_of_change": 0.10638729492682177, "market_dynamics": 0.630122, "expectation": {"probability": 8.6517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.375279, "activity_lines": {"activity_5": 14.582083, "activity_10": 14.582083, "activity_20": 14.521654, "activity_30": 14.464209}, "trend_signal": 1, "fair_value": 13.353674, "relative_strength": -4.626725, "rate_of_change": 0.10626726886643661, "market_dynamics": 0.46963, "expectation": {"probability": 8.5792, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.390539, "activity_lines": {"activity_5": 14.582083, "activity_10": 14.582083, "activity_20": 14.532641, "activity_30": 14.477551}, "trend_signal": 1, "fair_value": 13.371524, "relative_strength": -7.437753, "rate_of_change": 0.10615446141949388, "market_dynamics": 0.290919, "expectation": {"probability": 8.5078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.405799, "activity_lines": {"activity_5": 14.582083, "activity_10": 14.582083, "activity_20": 14.542529, "activity_30": 14.489909}, "trend_signal": 1, "fair_value": 13.389374, "relative_strength": -8.856555, "rate_of_change": 0.10604189321886837, "market_dynamics": 0.104159, "expectation": {"probability": 8.4376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.582083, "high": 14.582083, "low": 14.582083, "close": 14.582083, "volume": 0}, "trend_line": 14.42106, "activity_lines": {"activity_5": 14.582083, "activity_10": 14.582083, "activity_20": 14.551319, "activity_30": 14.501282}, "trend_signal": 1, "fair_value": 13.403646, "relative_strength": -10.191909, "rate_of_change": 0.10593650515324166, "market_dynamics": -0.07977, "expectation": {"probability": 10.8549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.305206, "high": 14.631986, "low": 14.305206, "close": 14.631986, "volume": 62685}, "trend_line": 14.437983, "activity_lines": {"activity_5": 14.598717, "activity_10": 14.591156, "activity_20": 14.563763, "activity_30": 14.51489}, "trend_signal": 1, "fair_value": 13.417728, "relative_strength": -7.167415, "rate_of_change": 0.11734921011353164, "market_dynamics": -0.109589, "expectation": {"probability": 9.3859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.631986, "high": 14.72578, "low": 14.631986, "close": 14.72578, "volume": 2882}, "trend_line": 14.458033, "activity_lines": {"activity_5": 14.643289, "activity_10": 14.616376, "activity_20": 14.583803, "activity_30": 14.533458}, "trend_signal": 1, "fair_value": 13.432411, "relative_strength": -6.724426, "rate_of_change": 0.13886981304799456, "market_dynamics": -0.046272, "expectation": {"probability": 10.3501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.72578, "high": 14.72578, "low": 14.72578, "close": 14.72578, "volume": 3877}, "trend_line": 14.478083, "activity_lines": {"activity_5": 14.678282, "activity_10": 14.638982, "activity_20": 14.60206, "activity_30": 14.550732}, "trend_signal": 1, "fair_value": 13.447095, "relative_strength": -7.926835, "rate_of_change": 0.1386772322348376, "market_dynamics": 0.092888, "expectation": {"probability": 9.4668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.72578, "high": 14.72578, "low": 14.72578, "close": 14.72578, "volume": 825}, "trend_line": 14.498134, "activity_lines": {"activity_5": 14.703694, "activity_10": 14.658976, "activity_20": 14.618534, "activity_30": 14.566712}, "trend_signal": 1, "fair_value": 13.461778, "relative_strength": -6.628446, "rate_of_change": 0.13849209180525132, "market_dynamics": 0.276569, "expectation": {"probability": 9.4668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.72578, "high": 14.72578, "low": 14.72578, "close": 14.72578, "volume": 5028}, "trend_line": 14.510614, "activity_lines": {"activity_5": 14.719527, "activity_10": 14.676358, "activity_20": 14.633225, "activity_30": 14.581399}, "trend_signal": 1, "fair_value": 13.476461, "relative_strength": -6.527189, "rate_of_change": 0.08608004312830911, "market_dynamics": 0.374909, "expectation": {"probability": 9.4423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.72578, "high": 14.72578, "low": 14.72578, "close": 14.72578, "volume": 1285}, "trend_line": 14.523095, "activity_lines": {"activity_5": 14.72578, "activity_10": 14.691127, "activity_20": 14.646133, "activity_30": 14.595281}, "trend_signal": 1, "fair_value": 13.491144, "relative_strength": -3.877407, "rate_of_change": 0.08601290062570266, "market_dynamics": 0.408268, "expectation": {"probability": 9.4179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.72578, "high": 14.72578, "low": 14.256806, "close": 14.256806, "volume": 4100}, "trend_line": 14.519944, "activity_lines": {"activity_5": 14.569455, "activity_10": 14.618015, "activity_20": 14.612594, "activity_30": 14.578101}, "trend_signal": 1, "fair_value": 13.503332, "relative_strength": -7.343766, "rate_of_change": -0.0216964772316026, "market_dynamics": 0.012758, "expectation": {"probability": 7.3464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.256806, "high": 14.72578, "low": 14.256806, "close": 14.72578, "volume": 5942}, "trend_line": 14.532425, "activity_lines": {"activity_5": 14.60072, "activity_10": 14.636085, "activity_20": 14.62417, "activity_30": 14.591381}, "trend_signal": 1, "fair_value": 13.518526, "relative_strength": -4.27544, "rate_of_change": 0.08595763179251446, "market_dynamics": -0.118882, "expectation": {"probability": 10.929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.72578, "high": 14.91337, "low": 14.72578, "close": 14.91337, "volume": 3880}, "trend_line": 14.551158, "activity_lines": {"activity_5": 14.694515, "activity_10": 14.68565, "activity_20": 14.652926, "activity_30": 14.615958}, "trend_signal": 1, "fair_value": 13.534922, "relative_strength": -2.799552, "rate_of_change": 0.1289048455436668, "market_dynamics": -0.092811, "expectation": {"probability": 11.413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.91337, "high": 15.194756, "low": 14.91337, "close": 15.194756, "volume": 675}, "trend_line": 14.579272, "activity_lines": {"activity_5": 14.869599, "activity_10": 14.780352, "activity_20": 14.706904, "activity_30": 14.65748}, "trend_signal": 1, "fair_value": 13.553123, "relative_strength": -4.355943, "rate_of_change": 0.19320799073173708, "market_dynamics": 0.135232, "expectation": {"probability": 9.994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.382343, "high": 15.569935, "low": 15.382343, "close": 15.569935, "volume": 568}, "trend_line": 14.619891, "activity_lines": {"activity_5": 15.138478, "activity_10": 14.932129, "activity_20": 14.793696, "activity_30": 14.721394}, "trend_signal": 1, "fair_value": 13.573728, "relative_strength": 0.752141, "rate_of_change": 0.27860787561958716, "market_dynamics": 0.77823, "expectation": {"probability": 10.2813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.569935, "high": 15.569935, "low": 14.631986, "close": 14.631986, "volume": 35799}, "trend_line": 14.629246, "activity_lines": {"activity_5": 15.038431, "activity_10": 14.896317, "activity_20": 14.786455, "activity_30": 14.722174}, "trend_signal": 1, "fair_value": 13.588321, "relative_strength": -2.823441, "rate_of_change": 0.06398816516483834, "market_dynamics": 0.908904, "expectation": {"probability": 11.4051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.91337, "high": 14.91337, "low": 14.631986, "close": 14.91337, "volume": 5338}, "trend_line": 14.647979, "activity_lines": {"activity_5": 15.007165, "activity_10": 14.91337, "activity_20": 14.805775, "activity_30": 14.740505}, "trend_signal": 1, "fair_value": 13.603185, "relative_strength": -1.385349, "rate_of_change": 0.1280517123028707, "market_dynamics": 0.855877, "expectation": {"probability": 11.1045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.631986, "high": 14.870293, "low": 14.631986, "close": 14.870293, "volume": 6838}, "trend_line": 14.665277, "activity_lines": {"activity_5": 14.949035, "activity_10": 14.919181, "activity_20": 14.819415, "activity_30": 14.754848}, "trend_signal": 1, "fair_value": 13.617772, "relative_strength": -2.520906, "rate_of_change": 0.11809137629157072, "market_dynamics": 0.58152, "expectation": {"probability": 11.7665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.870293, "high": 14.870293, "low": 14.870293, "close": 14.870293, "volume": 53482}, "trend_line": 14.682575, "activity_lines": {"activity_5": 14.893777, "activity_10": 14.922364, "activity_20": 14.831683, "activity_30": 14.768075}, "trend_signal": 1, "fair_value": 13.63236, "relative_strength": -2.911206, "rate_of_change": 0.11795208505096942, "market_dynamics": 0.34509, "expectation": {"probability": 11.6505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.870293, "high": 14.965614, "low": 14.870293, "close": 14.965614, "volume": 1762}, "trend_line": 14.703051, "activity_lines": {"activity_5": 14.891923, "activity_10": 14.940251, "activity_20": 14.851656, "activity_30": 14.786335}, "trend_signal": 1, "fair_value": 13.649091, "relative_strength": -3.640318, "rate_of_change": 0.1394578267095546, "market_dynamics": 0.261754, "expectation": {"probability": 11.7664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.965614, "high": 15.156259, "low": 14.965614, "close": 14.965614, "volume": 3}, "trend_line": 14.723526, "activity_lines": {"activity_5": 14.930357, "activity_10": 14.953777, "activity_20": 14.869803, "activity_30": 14.803275}, "trend_signal": 1, "fair_value": 13.665823, "relative_strength": -3.928962, "rate_of_change": 0.13925681139240662, "market_dynamics": 0.168478, "expectation": {"probability": 12.3856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.965614, "high": 14.965614, "low": 14.965614, "close": 14.965614, "volume": 382}, "trend_line": 14.73631, "activity_lines": {"activity_5": 14.94655, "activity_10": 14.954416, "activity_20": 14.886124, "activity_30": 14.818893}, "trend_signal": 1, "fair_value": 13.682554, "relative_strength": -6.661949, "rate_of_change": 0.08682702771061705, "market_dynamics": 0.101724, "expectation": {"probability": 12.373, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.965614, "high": 15.156259, "low": 14.965614, "close": 15.156259, "volume": 350}, "trend_line": 14.75545, "activity_lines": {"activity_5": 15.022808, "activity_10": 14.985357, "activity_20": 14.918775, "activity_30": 14.845987}, "trend_signal": 1, "fair_value": 13.700508, "relative_strength": -7.537555, "rate_of_change": 0.1298832611420373, "market_dynamics": 0.051699, "expectation": {"probability": 12.3547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.251582, "high": 15.251582, "low": 15.251582, "close": 15.251582, "volume": 270}, "trend_line": 14.777766, "activity_lines": {"activity_5": 15.111775, "activity_10": 15.029213, "activity_20": 14.95777, "activity_30": 14.877995}, "trend_signal": 1, "fair_value": 13.71805, "relative_strength": -8.531793, "rate_of_change": 0.1512390337129671, "market_dynamics": 0.136425, "expectation": {"probability": 12.6457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.251582, "high": 15.251582, "low": 15.251582, "close": 15.251582, "volume": 1750}, "trend_line": 14.800083, "activity_lines": {"activity_5": 15.175324, "activity_10": 15.072036, "activity_20": 14.993577, "activity_30": 14.908564}, "trend_signal": 1, "fair_value": 13.735593, "relative_strength": -8.206351, "rate_of_change": 0.15101741359283286, "market_dynamics": 0.306972, "expectation": {"probability": 13.0991, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.251582, "high": 15.346905, "low": 15.060938, "close": 15.060938, "volume": 16693}, "trend_line": 14.816045, "activity_lines": {"activity_5": 15.15626, "activity_10": 15.085984, "activity_20": 15.008277, "activity_30": 14.925393}, "trend_signal": 1, "fair_value": 13.751914, "relative_strength": -11.674316, "rate_of_change": 0.10785074651270558, "market_dynamics": 0.375268, "expectation": {"probability": 13.1234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.060938, "high": 15.442227, "low": 15.060938, "close": 15.442227, "volume": 3086}, "trend_line": 14.844716, "activity_lines": {"activity_5": 15.257937, "activity_10": 15.161459, "activity_20": 15.057694, "activity_30": 14.965792}, "trend_signal": 1, "fair_value": 13.768531, "relative_strength": -8.538845, "rate_of_change": 0.19351318114921506, "market_dynamics": 0.491068, "expectation": {"probability": 13.229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.442227, "high": 15.442227, "low": 15.442227, "close": 15.442227, "volume": 4601}, "trend_line": 14.873388, "activity_lines": {"activity_5": 15.32784, "activity_10": 15.227318, "activity_20": 15.1037, "activity_30": 15.004341}, "trend_signal": 1, "fair_value": 13.785148, "relative_strength": -6.562242, "rate_of_change": 0.19314616729616285, "market_dynamics": 0.570458, "expectation": {"probability": 13.2188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.060937, "high": 15.442227, "low": 15.060937, "close": 15.442227, "volume": 3158}, "trend_line": 14.902059, "activity_lines": {"activity_5": 15.378679, "activity_10": 15.282778, "activity_20": 15.146294, "activity_30": 15.041041}, "trend_signal": 1, "fair_value": 13.801766, "relative_strength": -8.791955, "rate_of_change": 0.1927671086103531, "market_dynamics": 0.574845, "expectation": {"probability": 13.2057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.442227, "high": 15.442227, "low": 15.060938, "close": 15.060938, "volume": 25025}, "trend_line": 14.918021, "activity_lines": {"activity_5": 15.289711, "activity_10": 15.258515, "activity_20": 15.149163, "activity_30": 15.051291}, "trend_signal": 1, "fair_value": 13.817493, "relative_strength": -10.575687, "rate_of_change": 0.10711271509527664, "market_dynamics": 0.731204, "expectation": {"probability": 13.8139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.060938, "high": 15.553125, "low": 15.060938, "close": 15.356251, "volume": 23079}, "trend_line": 14.943827, "activity_lines": {"activity_5": 15.311891, "activity_10": 15.286211, "activity_20": 15.178561, "activity_30": 15.079564}, "trend_signal": 1, "fair_value": 13.83615, "relative_strength": -2.192796, "rate_of_change": 0.17298541140276655, "market_dynamics": 0.876958, "expectation": {"probability": 13.8076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.356251, "high": 15.553125, "low": 15.159374, "close": 15.454687, "volume": 34683}, "trend_line": 14.972913, "activity_lines": {"activity_5": 15.347196, "activity_10": 15.324703, "activity_20": 15.212099, "activity_30": 15.112523}, "trend_signal": 1, "fair_value": 13.855437, "relative_strength": -0.347195, "rate_of_change": 0.1946355508532018, "market_dynamics": 1.054844, "expectation": {"probability": 14.5021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.454687, "high": 15.946876, "low": 15.356251, "close": 15.356251, "volume": 11974}, "trend_line": 14.998719, "activity_lines": {"activity_5": 15.348857, "activity_10": 15.336404, "activity_20": 15.23279, "activity_30": 15.137254}, "trend_signal": 1, "fair_value": 13.874094, "relative_strength": -5.612288, "rate_of_change": 0.17235123185447834, "market_dynamics": 1.11058, "expectation": {"probability": 15.2581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.553125, "high": 15.553125, "low": 15.553125, "close": 15.553125, "volume": 1590}, "trend_line": 15.031087, "activity_lines": {"activity_5": 15.421875, "activity_10": 15.380265, "activity_20": 15.270123, "activity_30": 15.173022}, "trend_signal": 1, "fair_value": 13.894012, "relative_strength": -7.3598, "rate_of_change": 0.2158050964219008, "market_dynamics": 1.198827, "expectation": {"probability": 15.1089, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.553125, "high": 15.553125, "low": 15.553125, "close": 15.553125, "volume": 700}, "trend_line": 15.061792, "activity_lines": {"activity_5": 15.4875, "activity_10": 15.418643, "activity_20": 15.305749, "activity_30": 15.206702}, "trend_signal": 1, "fair_value": 13.913413, "relative_strength": -7.755978, "rate_of_change": 0.2042766434656462, "market_dynamics": 1.157361, "expectation": {"probability": 14.7995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.356251, "high": 15.553125, "low": 15.356251, "close": 15.553125, "volume": 542}, "trend_line": 15.08937, "activity_lines": {"activity_5": 15.520313, "activity_10": 15.451539, "activity_20": 15.341455, "activity_30": 15.238401}, "trend_signal": 1, "fair_value": 13.933331, "relative_strength": -8.283231, "rate_of_change": 0.18309906284723693, "market_dynamics": 1.053448, "expectation": {"probability": 14.7066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.553125, "high": 15.553125, "low": 15.356251, "close": 15.553125, "volume": 7509}, "trend_line": 15.116948, "activity_lines": {"activity_5": 15.54, "activity_10": 15.475485, "activity_20": 15.372775, "activity_30": 15.268321}, "trend_signal": 1, "fair_value": 13.95325, "relative_strength": -11.392239, "rate_of_change": 0.18276442290168576, "market_dynamics": 1.025597, "expectation": {"probability": 14.5973, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.651562, "high": 15.651562, "low": 15.356251, "close": 15.356251, "volume": 32643}, "trend_line": 15.137964, "activity_lines": {"activity_5": 15.4875, "activity_10": 15.46162, "activity_20": 15.382298, "activity_30": 15.28376}, "trend_signal": 1, "fair_value": 13.971906, "relative_strength": -12.5069, "rate_of_change": 0.13902277099848115, "market_dynamics": 0.675733, "expectation": {"probability": 15.5422, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.356251, "high": 15.651562, "low": 15.356251, "close": 15.651562, "volume": 8090}, "trend_line": 15.168823, "activity_lines": {"activity_5": 15.533438, "activity_10": 15.503012, "activity_20": 15.417633, "activity_30": 15.316895}, "trend_signal": 1, "fair_value": 13.992456, "relative_strength": -10.904917, "rate_of_change": 0.2038517200860005, "market_dynamics": 0.487972, "expectation": {"probability": 15.2578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.651562, "high": 15.75, "low": 15.651562, "close": 15.651562, "volume": 2650}, "trend_line": 15.199683, "activity_lines": {"activity_5": 15.572812, "activity_10": 15.540597, "activity_20": 15.449247, "activity_30": 15.348039}, "trend_signal": 1, "fair_value": 14.011969, "relative_strength": -11.281832, "rate_of_change": 0.20344360271064243, "market_dynamics": 0.362068, "expectation": {"probability": 14.9061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.651562, "high": 15.651562, "low": 14.9625, "close": 15.356251, "volume": 9860}, "trend_line": 15.236331, "activity_lines": {"activity_5": 15.507188, "activity_10": 15.51375, "activity_20": 15.449469, "activity_30": 15.358141}, "trend_signal": 1, "fair_value": 14.02959, "relative_strength": -10.56691, "rate_of_change": 0.2411102915764728, "market_dynamics": -0.046389, "expectation": {"probability": 17.6268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.356251, "high": 15.553125, "low": 15.356251, "close": 15.553125, "volume": 1050}, "trend_line": 15.263909, "activity_lines": {"activity_5": 15.520313, "activity_10": 15.522699, "activity_20": 15.466581, "activity_30": 15.378579}, "trend_signal": 1, "fair_value": 14.049508, "relative_strength": -8.773132, "rate_of_change": 0.18100158102367364, "market_dynamics": -0.125911, "expectation": {"probability": 17.2646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.553125, "high": 15.651562, "low": 15.553125, "close": 15.651562, "volume": 2010}, "trend_line": 15.288515, "activity_lines": {"activity_5": 15.56625, "activity_10": 15.547756, "activity_20": 15.490271, "activity_30": 15.403589}, "trend_signal": 1, "fair_value": 14.066859, "relative_strength": -8.703521, "rate_of_change": 0.1612037912437787, "market_dynamics": -0.271219, "expectation": {"probability": 17.9464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.651562, "high": 15.9, "low": 15.651562, "close": 15.9, "volume": 950}, "trend_line": 15.312023, "activity_lines": {"activity_5": 15.675312, "activity_10": 15.612614, "activity_20": 15.535263, "activity_30": 15.443039}, "trend_signal": 1, "fair_value": 14.086853, "relative_strength": -7.011487, "rate_of_change": 0.15376248118276784, "market_dynamics": -0.163482, "expectation": {"probability": 18.8335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 368}, "trend_line": 15.323026, "activity_lines": {"activity_5": 15.767812, "activity_10": 15.671165, "activity_20": 15.577167, "activity_30": 15.480973}, "trend_signal": 1, "fair_value": 14.106847, "relative_strength": -7.016295, "rate_of_change": 0.07185856499824053, "market_dynamics": 0.267826, "expectation": {"probability": 16.135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.8, "close": 15.8, "volume": 664}, "trend_line": 15.361959, "activity_lines": {"activity_5": 15.810417, "activity_10": 15.705227, "activity_20": 15.60646, "activity_30": 15.511746}, "trend_signal": 1, "fair_value": 14.12725, "relative_strength": -7.196122, "rate_of_change": 0.2540816676810449, "market_dynamics": 0.51599, "expectation": {"probability": 17.6207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.6, "close": 15.9, "volume": 11557}, "trend_line": 15.394847, "activity_lines": {"activity_5": 15.856771, "activity_10": 15.752983, "activity_20": 15.641757, "activity_30": 15.546458}, "trend_signal": 1, "fair_value": 14.148294, "relative_strength": -7.962405, "rate_of_change": 0.21408727884249532, "market_dynamics": 0.867933, "expectation": {"probability": 17.3008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 35}, "trend_line": 15.429171, "activity_lines": {"activity_5": 15.88, "activity_10": 15.794432, "activity_20": 15.674874, "activity_30": 15.579049}, "trend_signal": 1, "fair_value": 14.167762, "relative_strength": -6.886561, "rate_of_change": 0.22295772085295681, "market_dynamics": 0.805192, "expectation": {"probability": 16.1602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.9, "close": 16.0, "volume": 350}, "trend_line": 15.466827, "activity_lines": {"activity_5": 15.92, "activity_10": 15.844176, "activity_20": 15.715335, "activity_30": 15.615876}, "trend_signal": 1, "fair_value": 14.187872, "relative_strength": -10.297943, "rate_of_change": 0.2440571823333874, "market_dynamics": 0.831116, "expectation": {"probability": 17.4693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.9, "close": 16.1, "volume": 396}, "trend_line": 15.50464, "activity_lines": {"activity_5": 15.986667, "activity_10": 15.905767, "activity_20": 15.762664, "activity_30": 15.656726}, "trend_signal": 1, "fair_value": 14.208623, "relative_strength": -12.01888, "rate_of_change": 0.24447806909587774, "market_dynamics": 1.022061, "expectation": {"probability": 18.112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 1370}, "trend_line": 15.542453, "activity_lines": {"activity_5": 16.04, "activity_10": 15.959205, "activity_20": 15.805045, "activity_30": 15.695137}, "trend_signal": 1, "fair_value": 14.229373, "relative_strength": -12.354341, "rate_of_change": 0.2438818315033427, "market_dynamics": 1.018485, "expectation": {"probability": 17.4523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.1, "high": 16.1, "low": 16.1, "close": 16.1, "volume": 10}, "trend_line": 15.580266, "activity_lines": {"activity_5": 16.073333, "activity_10": 15.999119, "activity_20": 15.843884, "activity_30": 15.731107}, "trend_signal": 1, "fair_value": 14.250124, "relative_strength": -9.355486, "rate_of_change": 0.24328849506573946, "market_dynamics": 1.152189, "expectation": {"probability": 17.4523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.4, "high": 16.1, "low": 15.4, "close": 15.9, "volume": 11322}, "trend_line": 15.605057, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.992727, "activity_20": 15.860603, "activity_30": 15.751735}, "trend_signal": 1, "fair_value": 14.270118, "relative_strength": -9.627076, "rate_of_change": 0.15911795087452585, "market_dynamics": 1.005234, "expectation": {"probability": 19.1445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.9, "close": 15.9, "volume": 4234}, "trend_line": 15.626671, "activity_lines": {"activity_5": 15.98, "activity_10": 15.981818, "activity_20": 15.874732, "activity_30": 15.770764}, "trend_signal": 1, "fair_value": 14.290111, "relative_strength": -12.005486, "rate_of_change": 0.13850638289882297, "market_dynamics": 0.702015, "expectation": {"probability": 17.3923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.9, "close": 16.200001, "volume": 2862}, "trend_line": 15.658285, "activity_lines": {"activity_5": 16.04, "activity_10": 16.025455, "activity_20": 15.915781, "activity_30": 15.807753}, "trend_signal": 1, "fair_value": 14.312028, "relative_strength": -9.802917, "rate_of_change": 0.20230796437705362, "market_dynamics": 0.688013, "expectation": {"probability": 18.7373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.0, "close": 16.299999, "volume": 352}, "trend_line": 15.699587, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.081818, "activity_20": 15.963274, "activity_30": 15.849154}, "trend_signal": 1, "fair_value": 14.334586, "relative_strength": -9.545061, "rate_of_change": 0.26377090466803965, "market_dynamics": 0.676161, "expectation": {"probability": 19.372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.1, "high": 16.4, "low": 16.1, "close": 16.4, "volume": 2618}, "trend_line": 15.731513, "activity_lines": {"activity_5": 16.233333, "activity_10": 16.147273, "activity_20": 16.016734, "activity_30": 15.894342}, "trend_signal": 1, "fair_value": 14.356643, "relative_strength": -10.062027, "rate_of_change": 0.20335566789113843, "market_dynamics": 0.933347, "expectation": {"probability": 19.6004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.4, "high": 16.6, "low": 16.4, "close": 16.6, "volume": 430}, "trend_line": 15.770106, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.24, "activity_20": 16.085208, "activity_30": 15.950373}, "trend_signal": 1, "fair_value": 14.380514, "relative_strength": -8.048531, "rate_of_change": 0.2453228751741841, "market_dynamics": 1.265193, "expectation": {"probability": 20.333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 6713}, "trend_line": 15.802031, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.283636, "activity_20": 16.128713, "activity_30": 15.991011}, "trend_signal": 1, "fair_value": 14.403103, "relative_strength": -9.608252, "rate_of_change": 0.20243998359934495, "market_dynamics": 1.286992, "expectation": {"probability": 21.1439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 556}, "trend_line": 15.846667, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.32, "activity_20": 16.168653, "activity_30": 16.02959}, "trend_signal": 1, "fair_value": 14.424095, "relative_strength": -10.778444, "rate_of_change": 0.2824700192019657, "market_dynamics": 1.244871, "expectation": {"probability": 18.6131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.4, "close": 16.4, "volume": 1611}, "trend_line": 15.881458, "activity_lines": {"activity_5": 16.426667, "activity_10": 16.350909, "activity_20": 16.20503, "activity_30": 16.065289}, "trend_signal": 1, "fair_value": 14.445086, "relative_strength": -11.406441, "rate_of_change": 0.2195477446456106, "market_dynamics": 1.10366, "expectation": {"probability": 18.6131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.4, "close": 16.4, "volume": 355}, "trend_line": 15.912969, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.376364, "activity_20": 16.236436, "activity_30": 16.098743}, "trend_signal": 1, "fair_value": 14.466078, "relative_strength": -10.311841, "rate_of_change": 0.19841377284125972, "market_dynamics": 0.889024, "expectation": {"probability": 18.5919, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.4, "close": 16.5, "volume": 200}, "trend_line": 15.951094, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.414545, "activity_20": 16.273333, "activity_30": 16.136616}, "trend_signal": 1, "fair_value": 14.48771, "relative_strength": -11.900792, "rate_of_change": 0.23958445466712766, "market_dynamics": 0.723669, "expectation": {"probability": 20.4306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.200001, "close": 16.5, "volume": 1227}, "trend_line": 15.982656, "activity_lines": {"activity_5": 16.46, "activity_10": 16.441818, "activity_20": 16.30619, "activity_30": 16.17203}, "trend_signal": 1, "fair_value": 14.509343, "relative_strength": -8.645063, "rate_of_change": 0.19786730615468118, "market_dynamics": 0.559841, "expectation": {"probability": 19.2544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 16.5, "close": 16.6, "volume": 813}, "trend_line": 16.017552, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.476364, "activity_20": 16.345714, "activity_30": 16.211858}, "trend_signal": 1, "fair_value": 14.531617, "relative_strength": -10.775845, "rate_of_change": 0.21833667695781, "market_dynamics": 0.482572, "expectation": {"probability": 21.0027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.5, "close": 16.5, "volume": 1022}, "trend_line": 16.049115, "activity_lines": {"activity_5": 16.52, "activity_10": 16.485455, "activity_20": 16.372381, "activity_30": 16.242984}, "trend_signal": 1, "fair_value": 14.553249, "relative_strength": -12.598121, "rate_of_change": 0.19705258331611475, "market_dynamics": 0.354259, "expectation": {"probability": 21.7213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 16.700001, "close": 16.799999, "volume": 556}, "trend_line": 16.090677, "activity_lines": {"activity_5": 16.62, "activity_10": 16.545454, "activity_20": 16.424286, "activity_30": 16.291428}, "trend_signal": 1, "fair_value": 14.576805, "relative_strength": -11.390727, "rate_of_change": 0.2589675505471734, "market_dynamics": 0.494846, "expectation": {"probability": 21.5706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.799999, "close": 16.9, "volume": 694}, "trend_line": 16.142135, "activity_lines": {"activity_5": 16.726666, "activity_10": 16.616363, "activity_20": 16.481428, "activity_30": 16.343642}, "trend_signal": 1, "fair_value": 14.601002, "relative_strength": -12.062175, "rate_of_change": 0.3198000929358052, "market_dynamics": 0.729017, "expectation": {"probability": 22.1891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.9, "close": 16.9, "volume": 325}, "trend_line": 16.18375, "activity_lines": {"activity_5": 16.806666, "activity_10": 16.681818, "activity_20": 16.533809, "activity_30": 16.392537}, "trend_signal": 1, "fair_value": 14.625198, "relative_strength": -11.608549, "rate_of_change": 0.2578035681153712, "market_dynamics": 0.890521, "expectation": {"probability": 21.1172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.799999, "close": 16.799999, "volume": 350}, "trend_line": 16.222031, "activity_lines": {"activity_5": 16.826666, "activity_10": 16.72, "activity_20": 16.572381, "activity_30": 16.432295}, "trend_signal": 1, "fair_value": 14.647596, "relative_strength": -13.263335, "rate_of_change": 0.23653973893566904, "market_dynamics": 1.055914, "expectation": {"probability": 22.4994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.700001, "close": 16.700001, "volume": 1500}, "trend_line": 16.266823, "activity_lines": {"activity_5": 16.8, "activity_10": 16.732727, "activity_20": 16.598095, "activity_30": 16.463132}, "trend_signal": 1, "fair_value": 14.669353, "relative_strength": -14.063358, "rate_of_change": 0.2761183232851515, "market_dynamics": 0.785372, "expectation": {"probability": 22.4994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.9, "close": 16.9, "volume": 200}, "trend_line": 16.311719, "activity_lines": {"activity_5": 16.826667, "activity_10": 16.776364, "activity_20": 16.64, "activity_30": 16.503982}, "trend_signal": 1, "fair_value": 14.692392, "relative_strength": -12.879095, "rate_of_change": 0.2759973474845173, "market_dynamics": 0.551382, "expectation": {"probability": 22.3541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.799999, "close": 16.9, "volume": 1652}, "trend_line": 16.353333, "activity_lines": {"activity_5": 16.846667, "activity_10": 16.810909, "activity_20": 16.678095, "activity_30": 16.541935}, "trend_signal": 1, "fair_value": 14.71543, "relative_strength": -11.608942, "rate_of_change": 0.2551171951895392, "market_dynamics": 0.519183, "expectation": {"probability": 21.1412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.700001, "close": 16.700001, "volume": 3839}, "trend_line": 16.38, "activity_lines": {"activity_5": 16.8, "activity_10": 16.801818, "activity_20": 16.692381, "activity_30": 16.564301}, "trend_signal": 1, "fair_value": 14.737187, "relative_strength": -13.879312, "rate_of_change": 0.16306767556191618, "market_dynamics": 0.274236, "expectation": {"probability": 23.2292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 16.700001, "close": 16.700001, "volume": 213104}, "trend_line": 16.406667, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.789091, "activity_20": 16.702857, "activity_30": 16.584946}, "trend_signal": 1, "fair_value": 14.758944, "relative_strength": -13.77555, "rate_of_change": 0.16280219780219643, "market_dynamics": 0.146538, "expectation": {"probability": 21.1652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.9, "close": 16.9, "volume": 2493}, "trend_line": 16.443333, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.810909, "activity_20": 16.73, "activity_30": 16.616774}, "trend_signal": 1, "fair_value": 14.781983, "relative_strength": -11.05533, "rate_of_change": 0.2234823197179556, "market_dynamics": -0.000983, "expectation": {"probability": 25.0427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.700001, "close": 17.0, "volume": 3033}, "trend_line": 16.48, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.843637, "activity_20": 16.76381, "activity_30": 16.652688}, "trend_signal": 1, "fair_value": 14.805662, "relative_strength": -12.676652, "rate_of_change": 0.22299007141679453, "market_dynamics": -0.271093, "expectation": {"probability": 25.6403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 612}, "trend_line": 16.516667, "activity_lines": {"activity_5": 16.92, "activity_10": 16.872728, "activity_20": 16.794762, "activity_30": 16.686237}, "trend_signal": 1, "fair_value": 14.829342, "relative_strength": -13.192203, "rate_of_change": 0.22249393203884307, "market_dynamics": -0.195015, "expectation": {"probability": 24.1827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.9, "close": 17.200001, "volume": 1295}, "trend_line": 16.556667, "activity_lines": {"activity_5": 17.033334, "activity_10": 16.936364, "activity_20": 16.842857, "activity_30": 16.730323}, "trend_signal": 1, "fair_value": 14.854304, "relative_strength": -5.284894, "rate_of_change": 0.24217961166135482, "market_dynamics": 0.057606, "expectation": {"probability": 24.2529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.1, "close": 17.1, "volume": 100}, "trend_line": 16.59, "activity_lines": {"activity_5": 17.08, "activity_10": 16.976364, "activity_20": 16.877619, "activity_30": 16.765376}, "trend_signal": 1, "fair_value": 14.878625, "relative_strength": -5.435893, "rate_of_change": 0.20132675254022409, "market_dynamics": 0.177132, "expectation": {"probability": 25.0191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.9, "close": 17.1, "volume": 162}, "trend_line": 16.623333, "activity_lines": {"activity_5": 17.1, "activity_10": 17.010909, "activity_20": 16.909048, "activity_30": 16.79828}, "trend_signal": 1, "fair_value": 14.902946, "relative_strength": -3.247735, "rate_of_change": 0.20092224231464104, "market_dynamics": 0.153867, "expectation": {"probability": 23.0981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.9, "close": 16.9, "volume": 521}, "trend_line": 16.65, "activity_lines": {"activity_5": 17.04, "activity_10": 17.001818, "activity_20": 16.918095, "activity_30": 16.816129}, "trend_signal": 1, "fair_value": 14.925985, "relative_strength": -4.664858, "rate_of_change": 0.16041909284978995, "market_dynamics": -0.037309, "expectation": {"probability": 27.4349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.9, "close": 17.299999, "volume": 1863}, "trend_line": 16.696667, "activity_lines": {"activity_5": 17.12, "activity_10": 17.065455, "activity_20": 16.962857, "activity_30": 16.858065}, "trend_signal": 1, "fair_value": 14.950305, "relative_strength": -6.167548, "rate_of_change": 0.28028228228229973, "market_dynamics": -0.091368, "expectation": {"probability": 26.4472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.299999, "close": 17.299999, "volume": 60}, "trend_line": 16.743333, "activity_lines": {"activity_5": 17.179999, "activity_10": 17.121818, "activity_20": 17.00381, "activity_30": 16.896989}, "trend_signal": 1, "fair_value": 14.974626, "relative_strength": -8.997106, "rate_of_change": 0.27949290717721276, "market_dynamics": 0.006316, "expectation": {"probability": 22.9572, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.299999, "close": 17.299999, "volume": 80}, "trend_line": 16.78, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.167272, "activity_20": 17.040952, "activity_30": 16.932903}, "trend_signal": 1, "fair_value": 14.998946, "relative_strength": -9.957351, "rate_of_change": 0.2189946290861045, "market_dynamics": 0.227988, "expectation": {"probability": 22.9835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.299999, "close": 17.299999, "volume": 3870}, "trend_line": 16.813333, "activity_lines": {"activity_5": 17.273332, "activity_10": 17.201818, "activity_20": 17.074762, "activity_30": 16.966451}, "trend_signal": 1, "fair_value": 15.023267, "relative_strength": -5.594167, "rate_of_change": 0.19864719904647762, "market_dynamics": 0.569088, "expectation": {"probability": 22.9835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.299999, "close": 17.299999, "volume": 20}, "trend_line": 16.843333, "activity_lines": {"activity_5": 17.299999, "activity_10": 17.22909, "activity_20": 17.104762, "activity_30": 16.997849}, "trend_signal": 1, "fair_value": 15.047588, "relative_strength": -5.748968, "rate_of_change": 0.17842982114254882, "market_dynamics": 0.617252, "expectation": {"probability": 22.9835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 17.0, "close": 17.0, "volume": 8287}, "trend_line": 16.856667, "activity_lines": {"activity_5": 17.199999, "activity_10": 17.196363, "activity_20": 17.103809, "activity_30": 17.007957}, "trend_signal": 1, "fair_value": 15.069985, "relative_strength": -7.605151, "rate_of_change": 0.07916485412952651, "market_dynamics": 0.252429, "expectation": {"probability": 24.9874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.0, "close": 17.0, "volume": 6989}, "trend_line": 16.876667, "activity_lines": {"activity_5": 17.12, "activity_10": 17.163636, "activity_20": 17.102381, "activity_30": 17.017204}, "trend_signal": 1, "fair_value": 15.092383, "relative_strength": -5.958608, "rate_of_change": 0.11864741707242345, "market_dynamics": -0.176176, "expectation": {"probability": 25.0196, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 17.0, "close": 17.200001, "volume": 5341}, "trend_line": 16.903333, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.170909, "activity_20": 17.119524, "activity_30": 17.038064}, "trend_signal": 1, "fair_value": 15.116063, "relative_strength": -6.538447, "rate_of_change": 0.15800513217449122, "market_dynamics": -0.48335, "expectation": {"probability": 27.1465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001, "volume": 0}, "trend_line": 16.93, "activity_lines": {"activity_5": 17.140001, "activity_10": 17.176364, "activity_20": 17.134762, "activity_30": 17.057204}, "trend_signal": 1, "fair_value": 15.139742, "relative_strength": -8.168166, "rate_of_change": 0.15776178579691813, "market_dynamics": -0.840073, "expectation": {"probability": 25.8292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aab1c59a-468b-48e3-805a-23aa5be63018/", "share_image": "https://sharemaestro.com/terminal/aab1c59a-468b-48e3-805a-23aa5be63018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}