{"ticker": {"uuid": "aab21ee4-f77a-43d3-b3d9-f0b2f88c2d2f", "symbol": "QDVP", "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVP fell 1.46%, moving from 3.69 to 3.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.63"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6298, "high": 3.646, "low": 3.6112, "close": 3.6334, "volume": 6388}, "trend_line": 3.618298, "activity_lines": {"activity_5": 3.618413, "activity_10": 3.618387, "activity_20": 3.625505, "activity_30": 3.622433}, "trend_signal": 1, "fair_value": 3.551878, "relative_strength": -2.412424, "rate_of_change": 0.007324421861263777, "market_dynamics": -0.47737, "expectation": {"probability": 52.7418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4946, "high": 3.516331, "low": 3.478911, "close": 3.491715, "volume": 39479}, "trend_line": 3.499091, "activity_lines": {"activity_5": 3.483804, "activity_10": 3.471491, "activity_20": 3.477246, "activity_30": 3.485772}, "trend_signal": 0, "fair_value": 3.588768, "relative_strength": -13.580235, "rate_of_change": -0.034768368954961215, "market_dynamics": 0.43778, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.487207, "high": 3.494691, "low": 3.43067, "close": 3.442298, "volume": 120297}, "trend_line": 3.495997, "activity_lines": {"activity_5": 3.470716, "activity_10": 3.467164, "activity_20": 3.473155, "activity_30": 3.482108}, "trend_signal": 0, "fair_value": 3.586603, "relative_strength": -16.535688, "rate_of_change": -0.08842296470711765, "market_dynamics": 0.611534, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.440283, "high": 3.457953, "low": 3.419866, "close": 3.446051, "volume": 62039}, "trend_line": 3.492346, "activity_lines": {"activity_5": 3.462396, "activity_10": 3.464568, "activity_20": 3.469675, "activity_30": 3.478886}, "trend_signal": 0, "fair_value": 3.584481, "relative_strength": -13.29361, "rate_of_change": -0.10443372806098149, "market_dynamics": 0.629604, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.450171, "high": 3.458228, "low": 3.430395, "close": 3.430762, "volume": 30382}, "trend_line": 3.488455, "activity_lines": {"activity_5": 3.450082, "activity_10": 3.459075, "activity_20": 3.465109, "activity_30": 3.474913}, "trend_signal": 0, "fair_value": 3.582297, "relative_strength": -14.879299, "rate_of_change": -0.11141507742932306, "market_dynamics": 0.332366, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.43479, "high": 3.438544, "low": 3.367131, "close": 3.367131, "volume": 105788}, "trend_line": 3.482493, "activity_lines": {"activity_5": 3.418211, "activity_10": 3.442149, "activity_20": 3.454948, "activity_30": 3.467085}, "trend_signal": 0, "fair_value": 3.5798, "relative_strength": -13.066502, "rate_of_change": -0.1709066047863666, "market_dynamics": -0.051668, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.367863, "high": 3.375737, "low": 3.348453, "close": 3.348453, "volume": 39365}, "trend_line": 3.475677, "activity_lines": {"activity_5": 3.389165, "activity_10": 3.423055, "activity_20": 3.443637, "activity_30": 3.458438}, "trend_signal": 0, "fair_value": 3.577458, "relative_strength": -15.667879, "rate_of_change": -0.19572185787594437, "market_dynamics": -0.496915, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.350925, "high": 3.376744, "low": 3.340762, "close": 3.376744, "volume": 45835}, "trend_line": 3.472187, "activity_lines": {"activity_5": 3.3791, "activity_10": 3.410781, "activity_20": 3.435709, "activity_30": 3.452055}, "trend_signal": 0, "fair_value": 3.575753, "relative_strength": -14.816901, "rate_of_change": -0.10041209237798031, "market_dynamics": -0.7169, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.365391, "high": 3.410345, "low": 3.365391, "close": 3.386174, "volume": 824}, "trend_line": 3.46949, "activity_lines": {"activity_5": 3.376549, "activity_10": 3.402373, "activity_20": 3.429091, "activity_30": 3.446506}, "trend_signal": 0, "fair_value": 3.574368, "relative_strength": -15.560812, "rate_of_change": -0.0776743879289897, "market_dynamics": -0.865815, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.389745, "high": 3.414098, "low": 3.345523, "close": 3.351291, "volume": 126255}, "trend_line": 3.463186, "activity_lines": {"activity_5": 3.366361, "activity_10": 3.389011, "activity_20": 3.419645, "activity_30": 3.43888}, "trend_signal": 0, "fair_value": 3.572748, "relative_strength": -13.234941, "rate_of_change": -0.18169817465967872, "market_dynamics": -0.869179, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.370243, "high": 3.396519, "low": 3.356327, "close": 3.367405, "volume": 135783}, "trend_line": 3.457993, "activity_lines": {"activity_5": 3.366843, "activity_10": 3.380476, "activity_20": 3.412667, "activity_30": 3.4327}, "trend_signal": 0, "fair_value": 3.571306, "relative_strength": -11.716691, "rate_of_change": -0.1499486311159661, "market_dynamics": -0.658351, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.365299, "high": 3.377842, "low": 3.352756, "close": 3.371159, "volume": 506}, "trend_line": 3.453082, "activity_lines": {"activity_5": 3.368559, "activity_10": 3.375086, "activity_20": 3.40684, "activity_30": 3.427098}, "trend_signal": 0, "fair_value": 3.569811, "relative_strength": -9.673563, "rate_of_change": -0.1420187952954181, "market_dynamics": -0.738695, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.362644, "high": 3.403844, "low": 3.337009, "close": 3.401647, "volume": 974}, "trend_line": 3.449954, "activity_lines": {"activity_5": 3.378923, "activity_10": 3.377431, "activity_20": 3.404385, "activity_30": 3.42378}, "trend_signal": 0, "fair_value": 3.568759, "relative_strength": -8.616382, "rate_of_change": -0.09058574340256738, "market_dynamics": -0.630086, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.394322, "high": 3.421239, "low": 3.387547, "close": 3.418218, "volume": 9108}, "trend_line": 3.44644, "activity_lines": {"activity_5": 3.39315, "activity_10": 3.383529, "activity_20": 3.403977, "activity_30": 3.421732}, "trend_signal": 0, "fair_value": 3.56761, "relative_strength": -8.83531, "rate_of_change": -0.10185643054950928, "market_dynamics": -0.477285, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.413549, "high": 3.433416, "low": 3.404119, "close": 3.430853, "volume": 9122}, "trend_line": 3.443179, "activity_lines": {"activity_5": 3.409453, "activity_10": 3.39243, "activity_20": 3.404874, "activity_30": 3.420727}, "trend_signal": 0, "fair_value": 3.566575, "relative_strength": -7.396591, "rate_of_change": -0.09461937535543158, "market_dynamics": -0.35032, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.41712, "high": 3.45896, "low": 3.41712, "close": 3.444952, "volume": 1216}, "trend_line": 3.441377, "activity_lines": {"activity_5": 3.425152, "activity_10": 3.403892, "activity_20": 3.407149, "activity_30": 3.420841}, "trend_signal": 0, "fair_value": 3.565748, "relative_strength": -7.352514, "rate_of_change": -0.052335356366894695, "market_dynamics": 0.105662, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.438727, "high": 3.440741, "low": 3.405858, "close": 3.421422, "volume": 407}, "trend_line": 3.438991, "activity_lines": {"activity_5": 3.427837, "activity_10": 3.409662, "activity_20": 3.407134, "activity_30": 3.419554}, "trend_signal": 0, "fair_value": 3.564276, "relative_strength": -5.351406, "rate_of_change": -0.06933271187667027, "market_dynamics": 0.377486, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.418127, "high": 3.426183, "low": 3.379948, "close": 3.409337, "volume": 141613}, "trend_line": 3.437189, "activity_lines": {"activity_5": 3.423144, "activity_10": 3.411907, "activity_20": 3.406059, "activity_30": 3.417641}, "trend_signal": 0, "fair_value": 3.562911, "relative_strength": -3.971028, "rate_of_change": -0.052399090314574286, "market_dynamics": 0.629058, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.374455, "high": 3.402837, "low": 3.347171, "close": 3.351932, "volume": 16761}, "trend_line": 3.43259, "activity_lines": {"activity_5": 3.398802, "activity_10": 3.403123, "activity_20": 3.399926, "activity_30": 3.41214}, "trend_signal": 0, "fair_value": 3.561393, "relative_strength": -3.983262, "rate_of_change": -0.1338011962682367, "market_dynamics": 0.571918, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.378392, "high": 3.409521, "low": 3.365848, "close": 3.406591, "volume": 287724}, "trend_line": 3.427895, "activity_lines": {"activity_5": 3.397099, "activity_10": 3.404899, "activity_20": 3.399525, "activity_30": 3.410463}, "trend_signal": 0, "fair_value": 3.560026, "relative_strength": -1.568515, "rate_of_change": -0.13677718574021058, "market_dynamics": 0.718609, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.386998, "high": 3.387639, "low": 3.290132, "close": 3.306704, "volume": 149542}, "trend_line": 3.420324, "activity_lines": {"activity_5": 3.363718, "activity_10": 3.387509, "activity_20": 3.389844, "activity_30": 3.402644}, "trend_signal": 0, "fair_value": 3.558256, "relative_strength": -1.477954, "rate_of_change": -0.2208644080405028, "market_dynamics": 0.559692, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.291872, "high": 3.339297, "low": 3.282533, "close": 3.322634, "volume": 1030}, "trend_line": 3.415425, "activity_lines": {"activity_5": 3.344864, "activity_10": 3.374118, "activity_20": 3.382615, "activity_30": 3.396341}, "trend_signal": 0, "fair_value": 3.556185, "relative_strength": 0.13483, "rate_of_change": -0.14323204468348574, "market_dynamics": 0.17316, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.330692, "high": 3.385075, "low": 3.306429, "close": 3.377751, "volume": 193789}, "trend_line": 3.411349, "activity_lines": {"activity_5": 3.350968, "activity_10": 3.371631, "activity_20": 3.38144, "activity_30": 3.393911}, "trend_signal": 0, "fair_value": 3.554913, "relative_strength": -1.197327, "rate_of_change": -0.11934093121646555, "market_dynamics": 0.353394, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.368962, "high": 3.399816, "low": 3.355228, "close": 3.387456, "volume": 41143}, "trend_line": 3.409611, "activity_lines": {"activity_5": 3.362412, "activity_10": 3.371344, "activity_20": 3.381497, "activity_30": 3.392369}, "trend_signal": 0, "fair_value": 3.553627, "relative_strength": -0.989813, "rate_of_change": -0.05094758701030054, "market_dynamics": 0.161513, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.369602, "high": 3.38123, "low": 3.344608, "close": 3.359623, "volume": 194024}, "trend_line": 3.406991, "activity_lines": {"activity_5": 3.362211, "activity_10": 3.366554, "activity_20": 3.379182, "activity_30": 3.389144}, "trend_signal": 0, "fair_value": 3.552217, "relative_strength": -5.753652, "rate_of_change": -0.07684161037724963, "market_dynamics": 0.257763, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.349552, "high": 3.37949, "low": 3.334354, "close": 3.337924, "volume": 61240}, "trend_line": 3.403767, "activity_lines": {"activity_5": 3.357908, "activity_10": 3.359115, "activity_20": 3.375139, "activity_30": 3.384688}, "trend_signal": 0, "fair_value": 3.550855, "relative_strength": -6.716228, "rate_of_change": -0.09462895557986192, "market_dynamics": 0.3021, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.336825, "high": 3.422613, "low": 3.333896, "close": 3.422613, "volume": 15790}, "trend_line": 3.403165, "activity_lines": {"activity_5": 3.379753, "activity_10": 3.36902, "activity_20": 3.379301, "activity_30": 3.385904}, "trend_signal": 0, "fair_value": 3.550377, "relative_strength": -6.20997, "rate_of_change": -0.01768628698733531, "market_dynamics": 0.308099, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.422613, "high": 3.477546, "low": 3.422613, "close": 3.465553, "volume": 32234}, "trend_line": 3.402181, "activity_lines": {"activity_5": 3.409246, "activity_10": 3.38671, "activity_20": 3.387199, "activity_30": 3.389929}, "trend_signal": 0, "fair_value": 3.550108, "relative_strength": -6.760877, "rate_of_change": -0.02891426069555469, "market_dynamics": 0.512787, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.47013, "high": 3.51885, "low": 3.460974, "close": 3.504789, "volume": 8204}, "trend_line": 3.403588, "activity_lines": {"activity_5": 3.445964, "activity_10": 3.410512, "activity_20": 3.398411, "activity_30": 3.396549}, "trend_signal": 0, "fair_value": 3.550285, "relative_strength": -5.279435, "rate_of_change": 0.04135582439617222, "market_dynamics": 0.736819, "expectation": {"probability": 49.0392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.496315, "high": 3.510004, "low": 3.472477, "close": 3.475363, "volume": 10477}, "trend_line": 3.404248, "activity_lines": {"activity_5": 3.465052, "activity_10": 3.426185, "activity_20": 3.406256, "activity_30": 3.40118}, "trend_signal": 0, "fair_value": 3.550222, "relative_strength": -5.477086, "rate_of_change": 0.019391301179810333, "market_dynamics": 1.061192, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.482626, "high": 3.482626, "low": 3.464003, "close": 3.476481, "volume": 2856}, "trend_line": 3.403368, "activity_lines": {"activity_5": 3.476796, "activity_10": 3.44081, "activity_20": 3.413616, "activity_30": 3.40584}, "trend_signal": 1, "fair_value": 3.550337, "relative_strength": -5.360271, "rate_of_change": -0.025850055577619255, "market_dynamics": 1.160875, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.490076, "high": 3.503671, "low": 3.472756, "close": 3.482906, "volume": 5856}, "trend_line": 3.403074, "activity_lines": {"activity_5": 3.481445, "activity_10": 3.453517, "activity_20": 3.421069, "activity_30": 3.410971}, "trend_signal": 1, "fair_value": 3.55044, "relative_strength": -4.012777, "rate_of_change": -0.008638501625442633, "market_dynamics": 1.11562, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.47676, "high": 3.514193, "low": 3.474432, "close": 3.511772, "volume": 19281}, "trend_line": 3.40539, "activity_lines": {"activity_5": 3.491696, "activity_10": 3.468558, "activity_20": 3.430739, "activity_30": 3.417984}, "trend_signal": 1, "fair_value": 3.550422, "relative_strength": -3.659137, "rate_of_change": 0.06805611632306512, "market_dynamics": 1.098949, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.506186, "high": 3.520712, "low": 3.474618, "close": 3.478716, "volume": 7969}, "trend_line": 3.406479, "activity_lines": {"activity_5": 3.487847, "activity_10": 3.475152, "activity_20": 3.436736, "activity_30": 3.422715}, "trend_signal": 1, "fair_value": 3.550337, "relative_strength": -3.501213, "rate_of_change": 0.031978716094188786, "market_dynamics": 1.096771, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.476201, "high": 3.511959, "low": 3.468379, "close": 3.493056, "volume": 45302}, "trend_line": 3.408555, "activity_lines": {"activity_5": 3.490517, "activity_10": 3.482694, "activity_20": 3.443811, "activity_30": 3.428301}, "trend_signal": 1, "fair_value": 3.550274, "relative_strength": -5.216833, "rate_of_change": 0.060942691852782435, "market_dynamics": 1.15483, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.506279, "high": 3.576676, "low": 3.506279, "close": 3.536077, "volume": 36938}, "trend_line": 3.414187, "activity_lines": {"activity_5": 3.506347, "activity_10": 3.495632, "activity_20": 3.454688, "activity_30": 3.436528}, "trend_signal": 1, "fair_value": 3.55027, "relative_strength": -3.64538, "rate_of_change": 0.16523130769491187, "market_dynamics": 1.228482, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.526951, "high": 3.535145, "low": 3.499016, "close": 3.499016, "volume": 2810}, "trend_line": 3.419205, "activity_lines": {"activity_5": 3.505851, "activity_10": 3.498229, "activity_20": 3.4616, "activity_30": 3.442001}, "trend_signal": 1, "fair_value": 3.550197, "relative_strength": -4.500492, "rate_of_change": 0.14697496065680482, "market_dynamics": 1.141223, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.505534, "high": 3.515497, "low": 3.488959, "close": 3.488959, "volume": 8800}, "trend_line": 3.422946, "activity_lines": {"activity_5": 3.500928, "activity_10": 3.497609, "activity_20": 3.467185, "activity_30": 3.446501}, "trend_signal": 1, "fair_value": 3.550155, "relative_strength": -5.651262, "rate_of_change": 0.1094113982636378, "market_dynamics": 1.06272, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.484396, "high": 3.49259, "low": 3.450501, "close": 3.476481, "volume": 6888}, "trend_line": 3.425956, "activity_lines": {"activity_5": 3.493367, "activity_10": 3.494294, "activity_20": 3.471203, "activity_30": 3.449955}, "trend_signal": 1, "fair_value": 3.550176, "relative_strength": -7.369969, "rate_of_change": 0.08793594757263874, "market_dynamics": 0.875452, "expectation": {"probability": 49.6497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.484396, "high": 3.498177, "low": 3.464003, "close": 3.492776, "volume": 3379}, "trend_line": 3.430672, "activity_lines": {"activity_5": 3.491386, "activity_10": 3.494456, "activity_20": 3.476179, "activity_30": 3.454266}, "trend_signal": 1, "fair_value": 3.54989, "relative_strength": -8.385098, "rate_of_change": 0.13765500782847662, "market_dynamics": 0.70422, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.486165, "high": 3.50125, "low": 3.480206, "close": 3.492218, "volume": 20461}, "trend_line": 3.434833, "activity_lines": {"activity_5": 3.489238, "activity_10": 3.494201, "activity_20": 3.480692, "activity_30": 3.458237}, "trend_signal": 1, "fair_value": 3.549689, "relative_strength": -8.561374, "rate_of_change": 0.12128819076845176, "market_dynamics": 0.536483, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.499854, "high": 3.499854, "low": 3.460371, "close": 3.471546, "volume": 16371}, "trend_line": 3.438179, "activity_lines": {"activity_5": 3.483123, "activity_10": 3.4899, "activity_20": 3.482353, "activity_30": 3.460605}, "trend_signal": 1, "fair_value": 3.549339, "relative_strength": -9.342141, "rate_of_change": 0.09741376072723394, "market_dynamics": 0.269348, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.468566, "high": 3.523785, "low": 3.462048, "close": 3.519129, "volume": 6669}, "trend_line": 3.442095, "activity_lines": {"activity_5": 3.494701, "activity_10": 3.494458, "activity_20": 3.487836, "activity_30": 3.465828}, "trend_signal": 1, "fair_value": 3.549065, "relative_strength": -9.107072, "rate_of_change": 0.11389750213703978, "market_dynamics": 0.11483, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.515311, "high": 3.535052, "low": 3.499481, "close": 3.527789, "volume": 11506}, "trend_line": 3.445747, "activity_lines": {"activity_5": 3.507154, "activity_10": 3.500456, "activity_20": 3.493471, "activity_30": 3.471356}, "trend_signal": 1, "fair_value": 3.548801, "relative_strength": -10.041227, "rate_of_change": 0.10609817567498185, "market_dynamics": -0.014033, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.541664, "high": 3.541664, "low": 3.479088, "close": 3.48663, "volume": 13228}, "trend_line": 3.447607, "activity_lines": {"activity_5": 3.502467, "activity_10": 3.498079, "activity_20": 3.494518, "activity_30": 3.473994}, "trend_signal": 1, "fair_value": 3.548496, "relative_strength": -9.270019, "rate_of_change": 0.053979587009730975, "market_dynamics": -0.165607, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.469497, "high": 3.518943, "low": 3.464096, "close": 3.512983, "volume": 4314}, "trend_line": 3.449874, "activity_lines": {"activity_5": 3.506974, "activity_10": 3.50061, "activity_20": 3.49747, "activity_30": 3.478212}, "trend_signal": 1, "fair_value": 3.548444, "relative_strength": -7.1536, "rate_of_change": 0.06575575464372235, "market_dynamics": -0.123393, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.503299, "high": 3.504975, "low": 3.470614, "close": 3.472942, "volume": 15606}, "trend_line": 3.451592, "activity_lines": {"activity_5": 3.496749, "activity_10": 3.496281, "activity_20": 3.495774, "activity_30": 3.4797}, "trend_signal": 1, "fair_value": 3.548298, "relative_strength": -7.038008, "rate_of_change": 0.04979892019245719, "market_dynamics": -0.255504, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.467355, "high": 3.479647, "low": 3.436626, "close": 3.468566, "volume": 5722}, "trend_line": 3.453566, "activity_lines": {"activity_5": 3.484973, "activity_10": 3.49163, "activity_20": 3.493423, "activity_30": 3.480795}, "trend_signal": 1, "fair_value": 3.548079, "relative_strength": -9.115833, "rate_of_change": 0.057191000558574075, "market_dynamics": -0.50657, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.464096, "high": 3.492031, "low": 3.463072, "close": 3.484489, "volume": 11616}, "trend_line": 3.457984, "activity_lines": {"activity_5": 3.481875, "activity_10": 3.490245, "activity_20": 3.492573, "activity_30": 3.48279}, "trend_signal": 1, "fair_value": 3.548148, "relative_strength": -7.704278, "rate_of_change": 0.1279257439991086, "market_dynamics": -0.54111, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.488307, "high": 3.503485, "low": 3.484675, "close": 3.490635, "volume": 5984}, "trend_line": 3.460786, "activity_lines": {"activity_5": 3.483713, "activity_10": 3.489832, "activity_20": 3.492405, "activity_30": 3.484897}, "trend_signal": 1, "fair_value": 3.548331, "relative_strength": -11.065299, "rate_of_change": 0.0810298717402964, "market_dynamics": -0.653779, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.47974, "high": 3.508048, "low": 3.47974, "close": 3.487282, "volume": 5754}, "trend_line": 3.466805, "activity_lines": {"activity_5": 3.484166, "activity_10": 3.488848, "activity_20": 3.491846, "activity_30": 3.486606}, "trend_signal": 1, "fair_value": 3.548585, "relative_strength": -10.609361, "rate_of_change": 0.17392002857153763, "market_dynamics": -0.653856, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.476574, "high": 3.507582, "low": 3.464189, "close": 3.47108, "volume": 29163}, "trend_line": 3.471753, "activity_lines": {"activity_5": 3.480932, "activity_10": 3.485009, "activity_20": 3.489692, "activity_30": 3.486882}, "trend_signal": 1, "fair_value": 3.548726, "relative_strength": -10.720971, "rate_of_change": 0.142725073951381, "market_dynamics": -0.548253, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.476387, "high": 3.478064, "low": 3.447707, "close": 3.469031, "volume": 7820}, "trend_line": 3.474796, "activity_lines": {"activity_5": 3.477139, "activity_10": 3.480805, "activity_20": 3.487399, "activity_30": 3.486706}, "trend_signal": 1, "fair_value": 3.548806, "relative_strength": -9.57435, "rate_of_change": 0.08765024470346557, "market_dynamics": -0.649073, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.47974, "high": 3.516708, "low": 3.478343, "close": 3.509724, "volume": 39702}, "trend_line": 3.478872, "activity_lines": {"activity_5": 3.486879, "activity_10": 3.48491, "activity_20": 3.489185, "activity_30": 3.48896}, "trend_signal": 1, "fair_value": 3.548967, "relative_strength": -8.553521, "rate_of_change": 0.11730185023811378, "market_dynamics": -0.358314, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.522109, "high": 3.599586, "low": 3.51587, "close": 3.597407, "volume": 2354}, "trend_line": 3.486798, "activity_lines": {"activity_5": 3.524164, "activity_10": 3.505287, "activity_20": 3.499174, "activity_30": 3.496607}, "trend_signal": 1, "fair_value": 3.549339, "relative_strength": -3.282521, "rate_of_change": 0.22783246983504646, "market_dynamics": 0.028422, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.589543, "high": 3.603566, "low": 3.570971, "close": 3.594659, "volume": 5339}, "trend_line": 3.495356, "activity_lines": {"activity_5": 3.553416, "activity_10": 3.52315, "activity_20": 3.508405, "activity_30": 3.503566}, "trend_signal": 1, "fair_value": 3.549843, "relative_strength": -4.038979, "rate_of_change": 0.24544008571762083, "market_dynamics": 0.419324, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.590206, "high": 3.591059, "low": 3.568602, "close": 3.572677, "volume": 3456}, "trend_line": 3.500358, "activity_lines": {"activity_5": 3.568181, "activity_10": 3.535531, "activity_20": 3.515263, "activity_30": 3.508554}, "trend_signal": 1, "fair_value": 3.549982, "relative_strength": -4.855265, "rate_of_change": 0.14310416449711355, "market_dynamics": 0.826821, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.546809, "high": 3.549936, "low": 3.526816, "close": 3.549936, "volume": 10136}, "trend_line": 3.503171, "activity_lines": {"activity_5": 3.568594, "activity_10": 3.541964, "activity_20": 3.519604, "activity_30": 3.511753}, "trend_signal": 1, "fair_value": 3.549963, "relative_strength": -6.482406, "rate_of_change": 0.08036320856324343, "market_dynamics": 0.851487, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.557705, "high": 3.575045, "low": 3.545861, "close": 3.552305, "volume": 3639}, "trend_line": 3.504754, "activity_lines": {"activity_5": 3.564402, "activity_10": 3.547348, "activity_20": 3.523881, "activity_30": 3.514923}, "trend_signal": 1, "fair_value": 3.549839, "relative_strength": -7.621886, "rate_of_change": 0.04518763143449498, "market_dynamics": 0.76089, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.569266, "high": 3.569266, "low": 3.538471, "close": 3.551641, "volume": 4451}, "trend_line": 3.507297, "activity_lines": {"activity_5": 3.55715, "activity_10": 3.551378, "activity_20": 3.527733, "activity_30": 3.517948}, "trend_signal": 1, "fair_value": 3.549608, "relative_strength": -4.591432, "rate_of_change": 0.07255858756419822, "market_dynamics": 0.569959, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.547188, "high": 3.573624, "low": 3.547188, "close": 3.56955, "volume": 17398}, "trend_line": 3.510399, "activity_lines": {"activity_5": 3.558919, "activity_10": 3.557556, "activity_20": 3.533011, "activity_30": 3.521964}, "trend_signal": 1, "fair_value": 3.549617, "relative_strength": -5.28434, "rate_of_change": 0.08844417795242776, "market_dynamics": 0.653625, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.579404, "high": 3.675768, "low": 3.579404, "close": 3.642889, "volume": 88976}, "trend_line": 3.515732, "activity_lines": {"activity_5": 3.586808, "activity_10": 3.575572, "activity_20": 3.544905, "activity_30": 3.530512}, "trend_signal": 1, "fair_value": 3.549951, "relative_strength": 0.837362, "rate_of_change": 0.1519200523928992, "market_dynamics": 0.931842, "expectation": {"probability": 41.1868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.686002, "high": 3.686002, "low": 3.605082, "close": 3.616548, "volume": 73589}, "trend_line": 3.519225, "activity_lines": {"activity_5": 3.601236, "activity_10": 3.585675, "activity_20": 3.553475, "activity_30": 3.537016}, "trend_signal": 1, "fair_value": 3.550178, "relative_strength": -0.15903, "rate_of_change": 0.09935342056789853, "market_dynamics": 1.159012, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.608398, "high": 3.62119, "low": 3.592101, "close": 3.59646, "volume": 6922}, "trend_line": 3.523149, "activity_lines": {"activity_5": 3.604527, "activity_10": 3.589443, "activity_20": 3.559667, "activity_30": 3.541999}, "trend_signal": 1, "fair_value": 3.550083, "relative_strength": -3.779699, "rate_of_change": 0.11150182213413573, "market_dynamics": 1.215956, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.595891, "high": 3.601292, "low": 3.568034, "close": 3.568034, "volume": 9708}, "trend_line": 3.525649, "activity_lines": {"activity_5": 3.595399, "activity_10": 3.586466, "activity_20": 3.562826, "activity_30": 3.544895}, "trend_signal": 1, "fair_value": 3.550011, "relative_strength": -5.90025, "rate_of_change": 0.07095924696911617, "market_dynamics": 0.996637, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.568602, "high": 3.609441, "low": 3.566518, "close": 3.60584, "volume": 19682}, "trend_line": 3.527974, "activity_lines": {"activity_5": 3.59778, "activity_10": 3.590897, "activity_20": 3.569197, "activity_30": 3.550069}, "trend_signal": 1, "fair_value": 3.550351, "relative_strength": -6.057813, "rate_of_change": 0.06594530538916127, "market_dynamics": 0.742586, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.608778, "high": 3.639099, "low": 3.591532, "close": 3.635877, "volume": 6603}, "trend_line": 3.532536, "activity_lines": {"activity_5": 3.607754, "activity_10": 3.600586, "activity_20": 3.577987, "activity_30": 3.55703}, "trend_signal": 1, "fair_value": 3.550779, "relative_strength": -1.964602, "rate_of_change": 0.12930934298268512, "market_dynamics": 0.606781, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.648385, "high": 3.682212, "low": 3.632182, "close": 3.648953, "volume": 7215}, "trend_line": 3.537869, "activity_lines": {"activity_5": 3.622555, "activity_10": 3.611503, "activity_20": 3.587246, "activity_30": 3.564541}, "trend_signal": 1, "fair_value": 3.551161, "relative_strength": -3.505568, "rate_of_change": 0.15096802976672438, "market_dynamics": 0.720988, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.649711, "high": 3.652175, "low": 3.609914, "close": 3.614368, "volume": 48740}, "trend_line": 3.542465, "activity_lines": {"activity_5": 3.623666, "activity_10": 3.614332, "activity_20": 3.592352, "activity_30": 3.569476}, "trend_signal": 1, "fair_value": 3.551343, "relative_strength": -4.280985, "rate_of_change": 0.12990871058255188, "market_dynamics": 0.834786, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.612663, "high": 3.640046, "low": 3.595133, "close": 3.606788, "volume": 9893}, "trend_line": 3.546266, "activity_lines": {"activity_5": 3.621058, "activity_10": 3.614654, "activity_20": 3.596118, "activity_30": 3.573626}, "trend_signal": 1, "fair_value": 3.551189, "relative_strength": -7.858792, "rate_of_change": 0.10729816667208188, "market_dynamics": 0.648458, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.596744, "high": 3.649522, "low": 3.596744, "close": 3.628771, "volume": 15778}, "trend_line": 3.550818, "activity_lines": {"activity_5": 3.623193, "activity_10": 3.617971, "activity_20": 3.601425, "activity_30": 3.578949}, "trend_signal": 1, "fair_value": 3.551208, "relative_strength": -5.312644, "rate_of_change": 0.12836036552249294, "market_dynamics": 0.481455, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.623749, "high": 3.640804, "low": 3.60404, "close": 3.620432, "volume": 8874}, "trend_line": 3.555781, "activity_lines": {"activity_5": 3.62102, "activity_10": 3.618694, "activity_20": 3.605263, "activity_30": 3.58344}, "trend_signal": 1, "fair_value": 3.551158, "relative_strength": -6.427255, "rate_of_change": 0.13977061060296672, "market_dynamics": 0.204882, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.620338, "high": 3.672736, "low": 3.616547, "close": 3.652554, "volume": 99136}, "trend_line": 3.560228, "activity_lines": {"activity_5": 3.630584, "activity_10": 3.625666, "activity_20": 3.61145, "activity_30": 3.589684}, "trend_signal": 1, "fair_value": 3.551511, "relative_strength": -6.620272, "rate_of_change": 0.1250639451642232, "market_dynamics": 0.264635, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.6481, "high": 3.65009, "low": 3.621285, "close": 3.629529, "volume": 78237}, "trend_line": 3.563619, "activity_lines": {"activity_5": 3.632232, "activity_10": 3.627797, "activity_20": 3.61457, "activity_30": 3.594155}, "trend_signal": 1, "fair_value": 3.551516, "relative_strength": -5.923729, "rate_of_change": 0.09524670891864634, "market_dynamics": 0.362839, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.617684, "high": 3.627633, "low": 3.579878, "close": 3.591627, "volume": 16805}, "trend_line": 3.567119, "activity_lines": {"activity_5": 3.620237, "activity_10": 3.622436, "activity_20": 3.61351, "activity_30": 3.595962}, "trend_signal": 1, "fair_value": 3.551213, "relative_strength": -5.569088, "rate_of_change": 0.09821476426070902, "market_dynamics": 0.08616, "expectation": {"probability": 43.3044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.585279, "high": 3.671883, "low": 3.562728, "close": 3.669514, "volume": 6122}, "trend_line": 3.572337, "activity_lines": {"activity_5": 3.635214, "activity_10": 3.630807, "activity_20": 3.619894, "activity_30": 3.602568}, "trend_signal": 1, "fair_value": 3.551303, "relative_strength": -3.026666, "rate_of_change": 0.1462805137703611, "market_dynamics": 0.069687, "expectation": {"probability": 40.6633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.655301, "high": 3.714143, "low": 3.655301, "close": 3.687234, "volume": 12337}, "trend_line": 3.57948, "activity_lines": {"activity_5": 3.653381, "activity_10": 3.641242, "activity_20": 3.627611, "activity_30": 3.60998}, "trend_signal": 1, "fair_value": 3.55123, "relative_strength": -2.352495, "rate_of_change": 0.19995313991933353, "market_dynamics": -0.03818, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.691687, "high": 3.759151, "low": 3.672452, "close": 3.753371, "volume": 364005}, "trend_line": 3.588974, "activity_lines": {"activity_5": 3.689141, "activity_10": 3.662768, "activity_20": 3.64108, "activity_30": 3.621199}, "trend_signal": 1, "fair_value": 3.551635, "relative_strength": -1.040593, "rate_of_change": 0.2652340563433703, "market_dynamics": 0.285571, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.75574, "high": 3.757351, "low": 3.729114, "close": 3.75394, "volume": 32003}, "trend_line": 3.597955, "activity_lines": {"activity_5": 3.718369, "activity_10": 3.682499, "activity_20": 3.653635, "activity_30": 3.631842}, "trend_signal": 1, "fair_value": 3.551964, "relative_strength": -2.390978, "rate_of_change": 0.2502386475912031, "market_dynamics": 0.864366, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.774691, "high": 3.780471, "low": 3.744465, "close": 3.762468, "volume": 9621}, "trend_line": 3.607016, "activity_lines": {"activity_5": 3.742146, "activity_10": 3.701243, "activity_20": 3.666042, "activity_30": 3.642456}, "trend_signal": 1, "fair_value": 3.552362, "relative_strength": -5.602068, "rate_of_change": 0.25183750213663, "market_dynamics": 1.220257, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.771943, "high": 3.779523, "low": 3.731712, "close": 3.735377, "volume": 11298}, "trend_line": 3.615286, "activity_lines": {"activity_5": 3.745504, "activity_10": 3.712231, "activity_20": 3.674865, "activity_30": 3.650737}, "trend_signal": 1, "fair_value": 3.552398, "relative_strength": -6.138049, "rate_of_change": 0.2292753899622415, "market_dynamics": 1.341763, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.735184, "high": 3.751097, "low": 3.721104, "close": 3.743575, "volume": 10368}, "trend_line": 3.624369, "activity_lines": {"activity_5": 3.747203, "activity_10": 3.722771, "activity_20": 3.683678, "activity_30": 3.659014}, "trend_signal": 1, "fair_value": 3.552696, "relative_strength": -3.278067, "rate_of_change": 0.25123876783192123, "market_dynamics": 1.160674, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.744925, "high": 3.748975, "low": 3.712231, "close": 3.727372, "volume": 2182}, "trend_line": 3.632981, "activity_lines": {"activity_5": 3.739744, "activity_10": 3.728126, "activity_20": 3.69047, "activity_30": 3.665659}, "trend_signal": 1, "fair_value": 3.552931, "relative_strength": -3.977145, "rate_of_change": 0.237613774977102, "market_dynamics": 0.971936, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.718018, "high": 3.797871, "low": 3.716378, "close": 3.773375, "volume": 6578}, "trend_line": 3.641769, "activity_lines": {"activity_5": 3.749354, "activity_10": 3.740485, "activity_20": 3.701115, "activity_30": 3.674717}, "trend_signal": 1, "fair_value": 3.553684, "relative_strength": -2.213162, "rate_of_change": 0.24189501679199582, "market_dynamics": 0.915336, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.749747, "high": 3.764406, "low": 3.716764, "close": 3.757944, "volume": 8321}, "trend_line": 3.64712, "activity_lines": {"activity_5": 3.752524, "activity_10": 3.747423, "activity_20": 3.709447, "activity_30": 3.682212}, "trend_signal": 1, "fair_value": 3.55458, "relative_strength": -3.868288, "rate_of_change": 0.1469340861542867, "market_dynamics": 0.863171, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.748011, "high": 3.789963, "low": 3.726697, "close": 3.774918, "volume": 11255}, "trend_line": 3.653129, "activity_lines": {"activity_5": 3.761654, "activity_10": 3.754423, "activity_20": 3.718492, "activity_30": 3.690457}, "trend_signal": 1, "fair_value": 3.555503, "relative_strength": -6.340023, "rate_of_change": 0.16476013950732932, "market_dynamics": 0.855047, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.767203, "high": 3.770771, "low": 3.70278, "close": 3.70278, "volume": 8783}, "trend_line": 3.657466, "activity_lines": {"activity_5": 3.744102, "activity_10": 3.746391, "activity_20": 3.719862, "activity_30": 3.693661}, "trend_signal": 1, "fair_value": 3.555623, "relative_strength": -9.945259, "rate_of_change": 0.11872014374526701, "market_dynamics": 0.579947, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.734413, "high": 3.782247, "low": 3.717825, "close": 3.77, "volume": 15636}, "trend_line": 3.664801, "activity_lines": {"activity_5": 3.751676, "activity_10": 3.750298, "activity_20": 3.727315, "activity_30": 3.700921}, "trend_signal": 1, "fair_value": 3.55685, "relative_strength": -9.410649, "rate_of_change": 0.20054868589346594, "market_dynamics": 0.369368, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.820342, "high": 3.843006, "low": 3.768649, "close": 3.799704, "volume": 112033}, "trend_line": 3.673048, "activity_lines": {"activity_5": 3.766309, "activity_10": 3.759303, "activity_20": 3.73702, "activity_30": 3.709624}, "trend_signal": 1, "fair_value": 3.558463, "relative_strength": -8.630651, "rate_of_change": 0.22503268253855785, "market_dynamics": 0.434503, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.809733, "high": 3.820438, "low": 3.742899, "close": 3.758909, "volume": 59001}, "trend_line": 3.679957, "activity_lines": {"activity_5": 3.765589, "activity_10": 3.760059, "activity_20": 3.741958, "activity_30": 3.715164}, "trend_signal": 1, "fair_value": 3.559594, "relative_strength": -12.202038, "rate_of_change": 0.18809991048306016, "market_dynamics": 0.163936, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.750325, "high": 3.782151, "low": 3.750325, "close": 3.776943, "volume": 21177}, "trend_line": 3.68687, "activity_lines": {"activity_5": 3.770816, "activity_10": 3.764159, "activity_20": 3.747889, "activity_30": 3.721421}, "trend_signal": 1, "fair_value": 3.560791, "relative_strength": -10.614625, "rate_of_change": 0.18785545591972808, "market_dynamics": 0.184813, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.78408, "high": 3.853325, "low": 3.770193, "close": 3.845706, "volume": 7155}, "trend_line": 3.69363, "activity_lines": {"activity_5": 3.798829, "activity_10": 3.780005, "activity_20": 3.759663, "activity_30": 3.731668}, "trend_signal": 1, "fair_value": 3.56143, "relative_strength": -9.810576, "rate_of_change": 0.18335335935360675, "market_dynamics": 0.185022, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.848889, "high": 3.857665, "low": 3.667579, "close": 3.688603, "volume": 191996}, "trend_line": 3.696032, "activity_lines": {"activity_5": 3.764946, "activity_10": 3.76543, "activity_20": 3.755402, "activity_30": 3.731344}, "trend_signal": 1, "fair_value": 3.561416, "relative_strength": -14.90587, "rate_of_change": 0.06503087748366825, "market_dynamics": -0.236941, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.69275, "high": 3.699694, "low": 3.648869, "close": 3.659188, "volume": 41040}, "trend_line": 3.698123, "activity_lines": {"activity_5": 3.726684, "activity_10": 3.746212, "activity_20": 3.748168, "activity_30": 3.728967}, "trend_signal": 1, "fair_value": 3.561643, "relative_strength": -15.205836, "rate_of_change": 0.05657418550487714, "market_dynamics": -0.498392, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.659285, "high": 3.702683, "low": 3.640189, "close": 3.702683, "volume": 1941}, "trend_line": 3.702611, "activity_lines": {"activity_5": 3.712289, "activity_10": 3.736978, "activity_20": 3.744935, "activity_30": 3.729261}, "trend_signal": 1, "fair_value": 3.562376, "relative_strength": -13.561988, "rate_of_change": 0.12135886232016269, "market_dynamics": -0.721801, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.688313, "high": 3.698633, "low": 3.673076, "close": 3.68976, "volume": 9040}, "trend_line": 3.705409, "activity_lines": {"activity_5": 3.697334, "activity_10": 3.726399, "activity_20": 3.739943, "activity_30": 3.728432}, "trend_signal": 0, "fair_value": 3.563084, "relative_strength": -11.974363, "rate_of_change": 0.07556829491404461, "market_dynamics": -1.095365, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.732966, "high": 3.732966, "low": 3.653787, "close": 3.693425, "volume": 8637}, "trend_line": 3.707327, "activity_lines": {"activity_5": 3.689413, "activity_10": 3.718035, "activity_20": 3.735203, "activity_30": 3.727659}, "trend_signal": 0, "fair_value": 3.563824, "relative_strength": -3.991085, "rate_of_change": 0.0517621671453776, "market_dynamics": -1.199566, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.743767, "high": 3.743767, "low": 3.4312, "close": 3.437083, "volume": 7207}, "trend_line": 3.700265, "activity_lines": {"activity_5": 3.606197, "activity_10": 3.663233, "activity_20": 3.70602, "activity_30": 3.710224}, "trend_signal": 0, "fair_value": 3.562812, "relative_strength": -9.225982, "rate_of_change": -0.19048764783899294, "market_dynamics": -1.234715, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.414612, "high": 3.513658, "low": 3.414612, "close": 3.496009, "volume": 9499}, "trend_line": 3.696319, "activity_lines": {"activity_5": 3.55939, "activity_10": 3.625199, "activity_20": 3.683956, "activity_30": 3.697046}, "trend_signal": 0, "fair_value": 3.562559, "relative_strength": -11.006315, "rate_of_change": -0.10664101084652058, "market_dynamics": -1.286577, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.433611, "high": 3.515008, "low": 3.426089, "close": 3.51144, "volume": 3776}, "trend_line": 3.693141, "activity_lines": {"activity_5": 3.528606, "activity_10": 3.595491, "activity_20": 3.664589, "activity_30": 3.685118}, "trend_signal": 0, "fair_value": 3.561723, "relative_strength": -14.485283, "rate_of_change": -0.08597742781399888, "market_dynamics": -1.335021, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.528317, "high": 3.547412, "low": 3.513851, "close": 3.514815, "volume": 1983}, "trend_line": 3.689343, "activity_lines": {"activity_5": 3.511697, "activity_10": 3.570897, "activity_20": 3.646739, "activity_30": 3.673613}, "trend_signal": 0, "fair_value": 3.561274, "relative_strength": -17.176582, "rate_of_change": -0.10283929045762796, "market_dynamics": -1.381392, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.517901, "high": 3.548859, "low": 3.506039, "close": 3.540276, "volume": 1819}, "trend_line": 3.686671, "activity_lines": {"activity_5": 3.514937, "activity_10": 3.555698, "activity_20": 3.632364, "activity_30": 3.663996}, "trend_signal": 0, "fair_value": 3.560289, "relative_strength": -17.737931, "rate_of_change": -0.07242481926998948, "market_dynamics": -1.348584, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.554935, "high": 3.582228, "low": 3.517033, "close": 3.569208, "volume": 5634}, "trend_line": 3.683893, "activity_lines": {"activity_5": 3.538032, "activity_10": 3.551312, "activity_20": 3.621713, "activity_30": 3.656418}, "trend_signal": 0, "fair_value": 3.559757, "relative_strength": -17.687723, "rate_of_change": -0.07535253349160176, "market_dynamics": -1.290279, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.521952, "high": 3.53526, "low": 3.472766, "close": 3.476528, "volume": 13616}, "trend_line": 3.678793, "activity_lines": {"activity_5": 3.521425, "activity_10": 3.532247, "activity_20": 3.602988, "activity_30": 3.64304}, "trend_signal": 0, "fair_value": 3.558715, "relative_strength": -19.028264, "rate_of_change": -0.13844050302220126, "market_dynamics": -1.263592, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.457239, "high": 3.512693, "low": 3.451646, "close": 3.503821, "volume": 3837}, "trend_line": 3.675866, "activity_lines": {"activity_5": 3.515214, "activity_10": 3.521464, "activity_20": 3.588276, "activity_30": 3.631751}, "trend_signal": 0, "fair_value": 3.558118, "relative_strength": -19.288944, "rate_of_change": -0.07956413965124223, "market_dynamics": -1.230959, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.490897, "high": 3.504303, "low": 3.474309, "close": 3.482507, "volume": 2498}, "trend_line": 3.669632, "activity_lines": {"activity_5": 3.502406, "activity_10": 3.510423, "activity_20": 3.572744, "activity_30": 3.619276}, "trend_signal": 0, "fair_value": 3.557234, "relative_strength": -20.405257, "rate_of_change": -0.16959268917855203, "market_dynamics": -1.235097, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.472091, "high": 3.48974, "low": 3.452498, "close": 3.452498, "volume": 4585}, "trend_line": 3.661808, "activity_lines": {"activity_5": 3.48175, "activity_10": 3.497693, "activity_20": 3.555747, "activity_30": 3.605268}, "trend_signal": 0, "fair_value": 3.556459, "relative_strength": -17.981674, "rate_of_change": -0.21320938993337293, "market_dynamics": -1.240838, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.454167, "high": 3.492765, "low": 3.443168, "close": 3.472141, "volume": 16110}, "trend_line": 3.652433, "activity_lines": {"activity_5": 3.473493, "activity_10": 3.492915, "activity_20": 3.541812, "activity_30": 3.593031}, "trend_signal": 0, "fair_value": 3.555759, "relative_strength": -16.488268, "rate_of_change": -0.25602106937339025, "market_dynamics": -1.070134, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.48923, "high": 3.497087, "low": 3.450534, "close": 3.451712, "volume": 774}, "trend_line": 3.642359, "activity_lines": {"activity_5": 3.464897, "activity_10": 3.483786, "activity_20": 3.52735, "activity_30": 3.580081}, "trend_signal": 0, "fair_value": 3.554153, "relative_strength": -18.879648, "rate_of_change": -0.2758161477568491, "market_dynamics": -1.054758, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.439632, "high": 3.455542, "low": 3.425882, "close": 3.425882, "volume": 743}, "trend_line": 3.631139, "activity_lines": {"activity_5": 3.449346, "activity_10": 3.470765, "activity_20": 3.512086, "activity_30": 3.566115}, "trend_signal": 0, "fair_value": 3.552177, "relative_strength": -18.227401, "rate_of_change": -0.3080421232503382, "market_dynamics": -0.994852, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.434427, "high": 3.457801, "low": 3.416847, "close": 3.444543, "volume": 13279}, "trend_line": 3.621445, "activity_lines": {"activity_5": 3.445211, "activity_10": 3.462693, "activity_20": 3.500184, "activity_30": 3.554077}, "trend_signal": 0, "fair_value": 3.549869, "relative_strength": -18.947839, "rate_of_change": -0.26696857377258465, "market_dynamics": -0.804322, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.449552, "high": 3.470176, "low": 3.425882, "close": 3.451909, "volume": 218}, "trend_line": 3.611723, "activity_lines": {"activity_5": 3.446062, "activity_10": 3.457238, "activity_20": 3.490567, "activity_30": 3.543139}, "trend_signal": 0, "fair_value": 3.547643, "relative_strength": -18.411294, "rate_of_change": -0.2684563758389264, "market_dynamics": -0.655431, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.457802, "high": 3.46556, "low": 3.417043, "close": 3.429418, "volume": 2183}, "trend_line": 3.601791, "activity_lines": {"activity_5": 3.439455, "activity_10": 3.449301, "activity_20": 3.480682, "activity_30": 3.531377}, "trend_signal": 0, "fair_value": 3.544871, "relative_strength": -18.230591, "rate_of_change": -0.2749934034254579, "market_dynamics": -0.459186, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.425686, "high": 3.534801, "low": 3.425686, "close": 3.518301, "volume": 6867}, "trend_line": 3.593288, "activity_lines": {"activity_5": 3.465325, "activity_10": 3.460065, "activity_20": 3.480497, "activity_30": 3.525991}, "trend_signal": 0, "fair_value": 3.543016, "relative_strength": -12.733421, "rate_of_change": -0.2360769961388695, "market_dynamics": -0.038012, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.511524, "high": 3.533033, "low": 3.485399, "close": 3.485399, "volume": 3515}, "trend_line": 3.584204, "activity_lines": {"activity_5": 3.475788, "activity_10": 3.464088, "activity_20": 3.47785, "activity_30": 3.51903}, "trend_signal": 0, "fair_value": 3.540975, "relative_strength": -15.62201, "rate_of_change": -0.25280467360255143, "market_dynamics": 0.151817, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.48864, "high": 3.507105, "low": 3.475873, "close": 3.475873, "volume": 1254}, "trend_line": 3.574235, "activity_lines": {"activity_5": 3.479107, "activity_10": 3.466714, "activity_20": 3.47533, "activity_30": 3.512041}, "trend_signal": 0, "fair_value": 3.538669, "relative_strength": -16.024923, "rate_of_change": -0.2781370703230156, "market_dynamics": 0.197217, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.478623, "high": 3.510542, "low": 3.474694, "close": 3.48923, "volume": 9576}, "trend_line": 3.567117, "activity_lines": {"activity_5": 3.484791, "activity_10": 3.471889, "activity_20": 3.4751, "activity_30": 3.506557}, "trend_signal": 0, "fair_value": 3.536411, "relative_strength": -15.252355, "rate_of_change": -0.19914750988672364, "market_dynamics": 0.395997, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.50239, "high": 3.530479, "low": 3.492078, "close": 3.501114, "volume": 8114}, "trend_line": 3.558154, "activity_lines": {"activity_5": 3.491947, "activity_10": 3.478557, "activity_20": 3.476975, "activity_30": 3.502299}, "trend_signal": 0, "fair_value": 3.534613, "relative_strength": -12.885504, "rate_of_change": -0.25126733998352324, "market_dynamics": 0.451956, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.491783, "high": 3.534604, "low": 3.489721, "close": 3.525962, "volume": 3599}, "trend_line": 3.54903, "activity_lines": {"activity_5": 3.502607, "activity_10": 3.489216, "activity_20": 3.480911, "activity_30": 3.500222}, "trend_signal": 0, "fair_value": 3.533127, "relative_strength": -10.629126, "rate_of_change": -0.2564251013306313, "market_dynamics": 0.575691, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.540301, "high": 3.555622, "low": 3.527631, "close": 3.544524, "volume": 6072}, "trend_line": 3.541883, "activity_lines": {"activity_5": 3.518943, "activity_10": 3.501899, "activity_20": 3.486473, "activity_30": 3.499931}, "trend_signal": 0, "fair_value": 3.532103, "relative_strength": -10.070851, "rate_of_change": -0.2013789683378342, "market_dynamics": 0.810386, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.557881, "high": 3.557881, "low": 3.521051, "close": 3.529988, "volume": 22360}, "trend_line": 3.533652, "activity_lines": {"activity_5": 3.526492, "activity_10": 3.509783, "activity_20": 3.490492, "activity_30": 3.499164}, "trend_signal": 0, "fair_value": 3.530883, "relative_strength": -9.760631, "rate_of_change": -0.2323905109231411, "market_dynamics": 1.039302, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.534408, "high": 3.556408, "low": 3.513096, "close": 3.545899, "volume": 2742}, "trend_line": 3.523658, "activity_lines": {"activity_5": 3.535737, "activity_10": 3.519006, "activity_20": 3.495955, "activity_30": 3.499954}, "trend_signal": 0, "fair_value": 3.529876, "relative_strength": -9.358355, "rate_of_change": -0.2828235491214142, "market_dynamics": 1.069459, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.527042, "high": 3.558176, "low": 3.527042, "close": 3.548354, "volume": 1999}, "trend_line": 3.518983, "activity_lines": {"activity_5": 3.542023, "activity_10": 3.526967, "activity_20": 3.501625, "activity_30": 3.501547}, "trend_signal": 0, "fair_value": 3.529088, "relative_strength": -11.216047, "rate_of_change": -0.13267462392775367, "market_dynamics": 1.109641, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.556506, "high": 3.599916, "low": 3.54472, "close": 3.586952, "volume": 12519}, "trend_line": 3.516575, "activity_lines": {"activity_5": 3.558025, "activity_10": 3.539783, "activity_20": 3.51107, "activity_30": 3.505932}, "trend_signal": 0, "fair_value": 3.528674, "relative_strength": -9.328002, "rate_of_change": -0.06842886140683163, "market_dynamics": 1.235993, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.591274, "high": 3.620836, "low": 3.586363, "close": 3.594023, "volume": 18036}, "trend_line": 3.512953, "activity_lines": {"activity_5": 3.572318, "activity_10": 3.552636, "activity_20": 3.520662, "activity_30": 3.510929}, "trend_signal": 0, "fair_value": 3.52886, "relative_strength": -7.201701, "rate_of_change": -0.10299794544407596, "market_dynamics": 1.325153, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.598934, "high": 3.638907, "low": 3.594711, "close": 3.614648, "volume": 2565}, "trend_line": 3.510449, "activity_lines": {"activity_5": 3.590186, "activity_10": 3.567265, "activity_20": 3.531789, "activity_30": 3.51749}, "trend_signal": 1, "fair_value": 3.52893, "relative_strength": -7.836128, "rate_of_change": -0.0712790635115261, "market_dynamics": 1.42851, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.597166, "high": 3.625452, "low": 3.597166, "close": 3.625452, "volume": 3772}, "trend_line": 3.508184, "activity_lines": {"activity_5": 3.606012, "activity_10": 3.581334, "activity_20": 3.543316, "activity_30": 3.524909}, "trend_signal": 1, "fair_value": 3.529187, "relative_strength": -6.081181, "rate_of_change": -0.06452166090434476, "market_dynamics": 1.538349, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.642443, "high": 3.649514, "low": 3.617791, "close": 3.617791, "volume": 768}, "trend_line": 3.514207, "activity_lines": {"activity_5": 3.61398, "activity_10": 3.591534, "activity_20": 3.55329, "activity_30": 3.531981}, "trend_signal": 1, "fair_value": 3.529761, "relative_strength": -4.307483, "rate_of_change": 0.17168426741584505, "market_dynamics": 1.483399, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.613765, "high": 3.62388, "low": 3.589997, "close": 3.602764, "volume": 13599}, "trend_line": 3.517766, "activity_lines": {"activity_5": 3.612311, "activity_10": 3.59688, "activity_20": 3.561139, "activity_30": 3.537694}, "trend_signal": 1, "fair_value": 3.530195, "relative_strength": -5.463403, "rate_of_change": 0.10127462611053048, "market_dynamics": 1.453769, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.600702, "high": 3.643916, "low": 3.600702, "close": 3.643916, "volume": 6219}, "trend_line": 3.522182, "activity_lines": {"activity_5": 3.623304, "activity_10": 3.608312, "activity_20": 3.572188, "activity_30": 3.545833}, "trend_signal": 1, "fair_value": 3.530761, "relative_strength": -0.69838, "rate_of_change": 0.12553421688651195, "market_dynamics": 1.478519, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.656684, "high": 3.656684, "low": 3.617104, "close": 3.622505, "volume": 151963}, "trend_line": 3.525771, "activity_lines": {"activity_5": 3.623834, "activity_10": 3.614045, "activity_20": 3.58016, "activity_30": 3.552305}, "trend_signal": 1, "fair_value": 3.531242, "relative_strength": -3.909906, "rate_of_change": 0.10189706267308976, "market_dynamics": 1.580576, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.630952, "high": 3.630952, "low": 3.594122, "close": 3.60355, "volume": 27458}, "trend_line": 3.52788, "activity_lines": {"activity_5": 3.617522, "activity_10": 3.614648, "activity_20": 3.585479, "activity_30": 3.557323}, "trend_signal": 1, "fair_value": 3.531611, "relative_strength": -4.77327, "rate_of_change": 0.05981670392092726, "market_dynamics": 1.470187, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.60797, "high": 3.60797, "low": 3.5671, "close": 3.5671, "volume": 96902}, "trend_line": 3.52781, "activity_lines": {"activity_5": 3.600521, "activity_10": 3.607576, "activity_20": 3.586604, "activity_30": 3.559853}, "trend_signal": 1, "fair_value": 3.531702, "relative_strength": -5.945115, "rate_of_change": -0.001984194473735345, "market_dynamics": 1.172041, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5697, "high": 3.5989, "low": 3.5518, "close": 3.5918, "volume": 630}, "trend_line": 3.531653, "activity_lines": {"activity_5": 3.595132, "activity_10": 3.604654, "activity_20": 3.589426, "activity_30": 3.563982}, "trend_signal": 1, "fair_value": 3.532409, "relative_strength": -5.221822, "rate_of_change": 0.1089344380791431, "market_dynamics": 0.780007, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5837, "high": 3.5866, "low": 3.5672, "close": 3.5701, "volume": 1340}, "trend_line": 3.533862, "activity_lines": {"activity_5": 3.58324, "activity_10": 3.597699, "activity_20": 3.589832, "activity_30": 3.566462}, "trend_signal": 1, "fair_value": 3.53307, "relative_strength": -5.530508, "rate_of_change": 0.06254861392102021, "market_dynamics": 0.214683, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5702, "high": 3.604, "low": 3.5702, "close": 3.5873, "volume": 10026}, "trend_line": 3.537355, "activity_lines": {"activity_5": 3.582003, "activity_10": 3.594306, "activity_20": 3.591472, "activity_30": 3.56991}, "trend_signal": 1, "fair_value": 3.53337, "relative_strength": -5.337695, "rate_of_change": 0.09884370131034394, "market_dynamics": -0.106654, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6018, "high": 3.6721, "low": 3.5861, "close": 3.6605, "volume": 162703}, "trend_line": 3.544288, "activity_lines": {"activity_5": 3.607513, "activity_10": 3.604719, "activity_20": 3.599553, "activity_30": 3.577855}, "trend_signal": 1, "fair_value": 3.53425, "relative_strength": -5.686469, "rate_of_change": 0.19599389939658524, "market_dynamics": -0.026902, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6361, "high": 3.6622, "low": 3.6181, "close": 3.6474, "volume": 11834}, "trend_line": 3.55013, "activity_lines": {"activity_5": 3.62486, "activity_10": 3.612113, "activity_20": 3.605571, "activity_30": 3.584507}, "trend_signal": 1, "fair_value": 3.535077, "relative_strength": -5.726239, "rate_of_change": 0.16482859180743503, "market_dynamics": 0.002988, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6317, "high": 3.6494, "low": 3.5877, "close": 3.5877, "volume": 7927}, "trend_line": 3.554663, "activity_lines": {"activity_5": 3.616953, "activity_10": 3.608114, "activity_20": 3.605207, "activity_30": 3.586931}, "trend_signal": 1, "fair_value": 3.535668, "relative_strength": -5.448384, "rate_of_change": 0.12768546503931807, "market_dynamics": -0.031411, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5737, "high": 3.5737, "low": 3.5179, "close": 3.5613, "volume": 7541}, "trend_line": 3.559177, "activity_lines": {"activity_5": 3.60052, "activity_10": 3.599589, "activity_20": 3.602034, "activity_30": 3.587359}, "trend_signal": 1, "fair_value": 3.535909, "relative_strength": -4.418007, "rate_of_change": 0.1269881279885015, "market_dynamics": -0.158891, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5581, "high": 3.5979, "low": 3.5581, "close": 3.5811, "volume": 5984}, "trend_line": 3.563729, "activity_lines": {"activity_5": 3.591273, "activity_10": 3.596166, "activity_20": 3.600667, "activity_30": 3.588774}, "trend_signal": 1, "fair_value": 3.536245, "relative_strength": -4.23838, "rate_of_change": 0.12789473521546946, "market_dynamics": -0.530151, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5933, "high": 3.6115, "low": 3.5544, "close": 3.6115, "volume": 12839}, "trend_line": 3.569049, "activity_lines": {"activity_5": 3.592573, "activity_10": 3.599024, "activity_20": 3.601952, "activity_30": 3.591856}, "trend_signal": 1, "fair_value": 3.536966, "relative_strength": -3.906314, "rate_of_change": 0.14928183371968556, "market_dynamics": -0.635698, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6255, "high": 3.638, "low": 3.5983, "close": 3.6284, "volume": 4835}, "trend_line": 3.575682, "activity_lines": {"activity_5": 3.602773, "activity_10": 3.604809, "activity_20": 3.604534, "activity_30": 3.595685}, "trend_signal": 1, "fair_value": 3.537834, "relative_strength": -4.463735, "rate_of_change": 0.18584782668996386, "market_dynamics": -0.538462, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.6188, "high": 3.6438, "low": 3.6181, "close": 3.6371, "volume": 3962}, "trend_line": 3.579641, "activity_lines": {"activity_5": 3.61714, "activity_10": 3.611062, "activity_20": 3.607564, "activity_30": 3.599647}, "trend_signal": 1, "fair_value": 3.538948, "relative_strength": -3.996292, "rate_of_change": 0.11072013674594233, "market_dynamics": -0.359163, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6768, "high": 3.6947, "low": 3.6392, "close": 3.6789, "volume": 2285}, "trend_line": 3.586092, "activity_lines": {"activity_5": 3.642147, "activity_10": 3.624091, "activity_20": 3.614335, "activity_30": 3.606051}, "trend_signal": 1, "fair_value": 3.540159, "relative_strength": 4.135205, "rate_of_change": 0.18021360242548798, "market_dynamics": -0.029964, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6829, "high": 3.6957, "low": 3.6544, "close": 3.6872, "volume": 3528}, "trend_line": 3.593136, "activity_lines": {"activity_5": 3.66208, "activity_10": 3.636651, "activity_20": 3.621493, "activity_30": 3.612574}, "trend_signal": 1, "fair_value": 3.541055, "relative_strength": 5.036025, "rate_of_change": 0.19642552394082613, "market_dynamics": 0.286928, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.712, "high": 3.7124, "low": 3.6264, "close": 3.6367, "volume": 2383}, "trend_line": 3.598051, "activity_lines": {"activity_5": 3.658107, "activity_10": 3.638213, "activity_20": 3.623496, "activity_30": 3.615385}, "trend_signal": 1, "fair_value": 3.541715, "relative_strength": 8.526598, "rate_of_change": 0.13678858801893395, "market_dynamics": 0.443117, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6053, "high": 3.6462, "low": 3.6053, "close": 3.6352, "volume": 3701}, "trend_line": 3.602521, "activity_lines": {"activity_5": 3.651953, "activity_10": 3.639935, "activity_20": 3.625303, "activity_30": 3.617781}, "trend_signal": 1, "fair_value": 3.542776, "relative_strength": 8.885921, "rate_of_change": 0.12423392553357288, "market_dynamics": 0.550075, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6463, "high": 3.6909, "low": 3.6407, "close": 3.6661, "volume": 1260}, "trend_line": 3.607192, "activity_lines": {"activity_5": 3.655647, "activity_10": 3.647496, "activity_20": 3.629969, "activity_30": 3.621883}, "trend_signal": 1, "fair_value": 3.543841, "relative_strength": 5.982216, "rate_of_change": 0.12965920254177815, "market_dynamics": 0.564353, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6823, "high": 3.6832, "low": 3.6185, "close": 3.6185, "volume": 9871}, "trend_line": 3.609658, "activity_lines": {"activity_5": 3.64154, "activity_10": 3.644978, "activity_20": 3.629801, "activity_30": 3.622613}, "trend_signal": 1, "fair_value": 3.544988, "relative_strength": 2.031123, "rate_of_change": 0.0683634250685874, "market_dynamics": 0.328189, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6249, "high": 3.6283, "low": 3.6023, "close": 3.6103, "volume": 1734}, "trend_line": 3.612335, "activity_lines": {"activity_5": 3.628727, "activity_10": 3.639929, "activity_20": 3.628973, "activity_30": 3.622654}, "trend_signal": 1, "fair_value": 3.54609, "relative_strength": -1.664566, "rate_of_change": 0.07416215054168063, "market_dynamics": 0.075107, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.628, "high": 3.6457, "low": 3.6133, "close": 3.6268, "volume": 2654}, "trend_line": 3.615032, "activity_lines": {"activity_5": 3.62654, "activity_10": 3.637349, "activity_20": 3.629774, "activity_30": 3.623587}, "trend_signal": 1, "fair_value": 3.547322, "relative_strength": 1.230848, "rate_of_change": 0.07466084956129344, "market_dynamics": -0.076361, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6156, "high": 3.6385, "low": 3.6068, "close": 3.6068, "volume": 2284}, "trend_line": 3.61698, "activity_lines": {"activity_5": 3.618347, "activity_10": 3.630855, "activity_20": 3.62856, "activity_30": 3.623056}, "trend_signal": 1, "fair_value": 3.548387, "relative_strength": 0.044294, "rate_of_change": 0.05388610667900204, "market_dynamics": -0.347196, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6251, "high": 3.6251, "low": 3.5989, "close": 3.5989, "volume": 562}, "trend_line": 3.617378, "activity_lines": {"activity_5": 3.609413, "activity_10": 3.623316, "activity_20": 3.626404, "activity_30": 3.62189}, "trend_signal": 0, "fair_value": 3.549053, "relative_strength": -0.328538, "rate_of_change": 0.011003654982889606, "market_dynamics": -0.480343, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6008, "high": 3.6216, "low": 3.5963, "close": 3.6086, "volume": 2665}, "trend_line": 3.617864, "activity_lines": {"activity_5": 3.608193, "activity_10": 3.618236, "activity_20": 3.625138, "activity_30": 3.621324}, "trend_signal": 0, "fair_value": 3.549989, "relative_strength": 1.552854, "rate_of_change": 0.013435145566760965, "market_dynamics": -0.48776, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5958, "high": 3.6264, "low": 3.5891, "close": 3.6197, "volume": 26546}, "trend_line": 3.618033, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.616453, "activity_20": 3.624746, "activity_30": 3.621442}, "trend_signal": 0, "fair_value": 3.551041, "relative_strength": -1.952352, "rate_of_change": 0.004671264591485079, "market_dynamics": -0.473095, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6298, "high": 3.646, "low": 3.6112, "close": 3.6334, "volume": 6388}, "trend_line": 3.618298, "activity_lines": {"activity_5": 3.618413, "activity_10": 3.618387, "activity_20": 3.625505, "activity_30": 3.622433}, "trend_signal": 1, "fair_value": 3.551878, "relative_strength": -2.412424, "rate_of_change": 0.007324421861263777, "market_dynamics": -0.47737, "expectation": {"probability": 52.7418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aab21ee4-f77a-43d3-b3d9-f0b2f88c2d2f/", "share_image": "https://sharemaestro.com/terminal/aab21ee4-f77a-43d3-b3d9-f0b2f88c2d2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}