{"ticker": {"uuid": "aab38949-b6ef-48cb-aa0c-71a6fb4a1858", "symbol": "000717", "name": "Guangdong Zhongnan Iron and Steel Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000717 fell 21.48%, moving from 2.84 to 2.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.23 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 39.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-21.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.23"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.16, "close": 2.23, "volume": 90588061}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.363273, "activity_20": 2.460429, "activity_30": 2.506086}, "trend_signal": 0, "fair_value": 2.581538, "relative_strength": -30.226, "rate_of_change": -0.671474776791674, "market_dynamics": -1.19918, "expectation": {"probability": 39.718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.879152, "high": 2.94841, "low": 2.760424, "close": 2.780212, "volume": 68868385}, "trend_line": 2.859364, "activity_lines": {"activity_5": 2.785489, "activity_10": 2.758445, "activity_20": 2.803015, "activity_30": 2.829512}, "trend_signal": 0, "fair_value": 3.817763, "relative_strength": -4.683107, "rate_of_change": -0.29899520178079103, "market_dynamics": -0.035472, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.641696, "close": 2.760424, "volume": 71701519}, "trend_line": 2.851119, "activity_lines": {"activity_5": 2.788787, "activity_10": 2.757906, "activity_20": 2.797456, "activity_30": 2.823129}, "trend_signal": 0, "fair_value": 3.814005, "relative_strength": -3.502847, "rate_of_change": -0.2883508360600334, "market_dynamics": 0.062628, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.760424, "high": 2.879152, "low": 2.760424, "close": 2.859364, "volume": 87161718}, "trend_line": 2.859364, "activity_lines": {"activity_5": 2.81649, "activity_10": 2.778233, "activity_20": 2.801602, "activity_30": 2.82366}, "trend_signal": 0, "fair_value": 3.811048, "relative_strength": -0.626035, "rate_of_change": 0.28918470256764495, "market_dynamics": 0.221163, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.869258, "high": 2.968198, "low": 2.770318, "close": 2.85, "volume": 99982281}, "trend_line": 2.861031, "activity_lines": {"activity_5": 2.82788, "activity_10": 2.795779, "activity_20": 2.804338, "activity_30": 2.823056}, "trend_signal": 0, "fair_value": 3.807587, "relative_strength": 1.19323, "rate_of_change": 0.05829967783046535, "market_dynamics": 0.112823, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.75, "close": 2.81, "volume": 59054587}, "trend_line": 2.856747, "activity_lines": {"activity_5": 2.821943, "activity_10": 2.803884, "activity_20": 2.802461, "activity_30": 2.819764}, "trend_signal": 0, "fair_value": 3.804387, "relative_strength": -4.343691, "rate_of_change": -0.1497362314494382, "market_dynamics": 0.209681, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.72, "close": 2.76, "volume": 33246400}, "trend_line": 2.849147, "activity_lines": {"activity_5": 2.80461, "activity_10": 2.800917, "activity_20": 2.795963, "activity_30": 2.813522}, "trend_signal": 0, "fair_value": 3.800404, "relative_strength": -3.631649, "rate_of_change": -0.2660368594068726, "market_dynamics": 0.268376, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.65, "close": 2.78, "volume": 69170324}, "trend_line": 2.839246, "activity_lines": {"activity_5": 2.795291, "activity_10": 2.801054, "activity_20": 2.791984, "activity_30": 2.809061}, "trend_signal": 0, "fair_value": 3.796145, "relative_strength": -2.418783, "rate_of_change": -0.3475075171621442, "market_dynamics": 0.400593, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.77, "close": 2.84, "volume": 55271193}, "trend_line": 2.833324, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.809406, "activity_20": 2.794192, "activity_30": 2.80911}, "trend_signal": 0, "fair_value": 3.791461, "relative_strength": 1.077653, "rate_of_change": -0.2085765023530889, "market_dynamics": 0.546795, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.81, "close": 2.83, "volume": 51944472}, "trend_line": 2.8241, "activity_lines": {"activity_5": 2.812, "activity_10": 2.812695, "activity_20": 2.795633, "activity_30": 2.808895}, "trend_signal": 0, "fair_value": 3.787348, "relative_strength": -0.919124, "rate_of_change": -0.32555401358969605, "market_dynamics": 0.717535, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.78, "close": 2.86, "volume": 45838801}, "trend_line": 2.819174, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.820712, "activity_20": 2.800732, "activity_30": 2.811212}, "trend_signal": 0, "fair_value": 3.781983, "relative_strength": 2.646395, "rate_of_change": -0.17442725115966884, "market_dynamics": 0.926779, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.83, "close": 3.03, "volume": 152927748}, "trend_line": 2.825192, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.860166, "activity_20": 2.82296, "activity_30": 2.824813}, "trend_signal": 0, "fair_value": 3.774356, "relative_strength": 5.782444, "rate_of_change": 0.21346678140476888, "market_dynamics": 1.116025, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.03, "close": 3.11, "volume": 174918495}, "trend_line": 2.834866, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.909625, "activity_20": 2.852418, "activity_30": 2.843188}, "trend_signal": 1, "fair_value": 3.768802, "relative_strength": 7.190145, "rate_of_change": 0.3424192054911652, "market_dynamics": 1.276211, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.95, "close": 2.99, "volume": 91133582}, "trend_line": 2.842848, "activity_lines": {"activity_5": 3.002, "activity_10": 2.930909, "activity_20": 2.869537, "activity_30": 2.853197}, "trend_signal": 1, "fair_value": 3.762594, "relative_strength": 7.133506, "rate_of_change": 0.281565336774301, "market_dynamics": 1.354548, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.96, "high": 3.11, "low": 2.91, "close": 3.03, "volume": 102350818}, "trend_line": 2.854472, "activity_lines": {"activity_5": 3.024, "activity_10": 2.957091, "activity_20": 2.889561, "activity_30": 2.865271}, "trend_signal": 1, "fair_value": 3.756469, "relative_strength": 12.067304, "rate_of_change": 0.4088857371199535, "market_dynamics": 1.44006, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.85, "close": 2.91, "volume": 99970275}, "trend_line": 2.85682, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.958182, "activity_20": 2.896731, "activity_30": 2.868853}, "trend_signal": 1, "fair_value": 3.749286, "relative_strength": 10.978887, "rate_of_change": 0.08225689374427274, "market_dynamics": 1.242753, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.85, "close": 2.93, "volume": 131825691}, "trend_line": 2.858185, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.961091, "activity_20": 2.904812, "activity_30": 2.873575}, "trend_signal": 1, "fair_value": 3.742578, "relative_strength": 8.081303, "rate_of_change": 0.04778039918511781, "market_dynamics": 1.104841, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.84, "close": 2.86, "volume": 148067464}, "trend_line": 2.857547, "activity_lines": {"activity_5": 2.92, "activity_10": 2.948182, "activity_20": 2.905276, "activity_30": 2.873692}, "trend_signal": 1, "fair_value": 3.735306, "relative_strength": 7.299524, "rate_of_change": -0.02232185810226981, "market_dynamics": 0.95195, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.85, "close": 3.03, "volume": 113697033}, "trend_line": 2.862575, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.964727, "activity_20": 2.920845, "activity_30": 2.884818}, "trend_signal": 1, "fair_value": 3.72895, "relative_strength": 15.055174, "rate_of_change": 0.1759551111495368, "market_dynamics": 0.911129, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.95, "close": 2.98, "volume": 87973893}, "trend_line": 2.861979, "activity_lines": {"activity_5": 2.958, "activity_10": 2.968727, "activity_20": 2.929896, "activity_30": 2.892394}, "trend_signal": 1, "fair_value": 3.723025, "relative_strength": 12.690224, "rate_of_change": -0.02082041518563751, "market_dynamics": 0.861973, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.88, "close": 2.91, "volume": 55146799}, "trend_line": 2.857071, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.957273, "activity_20": 2.931377, "activity_30": 2.895492}, "trend_signal": 1, "fair_value": 3.717055, "relative_strength": 10.741528, "rate_of_change": -0.17148972791204664, "market_dynamics": 0.585075, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.8, "close": 2.84, "volume": 67544906}, "trend_line": 2.853457, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.932182, "activity_20": 2.926091, "activity_30": 2.89439}, "trend_signal": 1, "fair_value": 3.710406, "relative_strength": 8.521966, "rate_of_change": -0.12649318130350223, "market_dynamics": 0.306585, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.76, "close": 2.8, "volume": 56520372}, "trend_line": 2.849499, "activity_lines": {"activity_5": 2.872, "activity_10": 2.903273, "activity_20": 2.916711, "activity_30": 2.890942}, "trend_signal": 1, "fair_value": 3.704079, "relative_strength": 12.417082, "rate_of_change": -0.13870894146995558, "market_dynamics": -0.187219, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.78, "high": 2.92, "low": 2.7, "close": 2.9, "volume": 61765250}, "trend_line": 2.852833, "activity_lines": {"activity_5": 2.868, "activity_10": 2.898182, "activity_20": 2.916667, "activity_30": 2.8942}, "trend_signal": 1, "fair_value": 3.698623, "relative_strength": 13.843715, "rate_of_change": 0.11700302404037237, "market_dynamics": -0.485249, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.85, "close": 2.86, "volume": 73471827}, "trend_line": 2.857141, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.887455, "activity_20": 2.912619, "activity_30": 2.894662}, "trend_signal": 1, "fair_value": 3.692507, "relative_strength": 11.205983, "rate_of_change": 0.15100778769735132, "market_dynamics": -0.644969, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.76, "close": 2.79, "volume": 93374069}, "trend_line": 2.860106, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.867091, "activity_20": 2.901857, "activity_30": 2.89033}, "trend_signal": 0, "fair_value": 3.685191, "relative_strength": 6.90458, "rate_of_change": 0.10377506745379757, "market_dynamics": -0.744597, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.79, "close": 2.9, "volume": 99078229}, "trend_line": 2.865748, "activity_lines": {"activity_5": 2.856, "activity_10": 2.868909, "activity_20": 2.901667, "activity_30": 2.892904}, "trend_signal": 0, "fair_value": 3.679215, "relative_strength": 10.778313, "rate_of_change": 0.19726541603702538, "market_dynamics": -0.654097, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.85, "close": 2.92, "volume": 72146330}, "trend_line": 2.875355, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.874909, "activity_20": 2.902714, "activity_30": 2.896404}, "trend_signal": 0, "fair_value": 3.673657, "relative_strength": 12.858461, "rate_of_change": 0.33523533820838125, "market_dynamics": -0.628567, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.81, "close": 2.85, "volume": 77158764}, "trend_line": 2.881638, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.867091, "activity_20": 2.896429, "activity_30": 2.894768}, "trend_signal": 0, "fair_value": 3.66632, "relative_strength": 11.289737, "rate_of_change": 0.21851214893466234, "market_dynamics": -0.654765, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.75, "close": 2.78, "volume": 126075378}, "trend_line": 2.881302, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.849818, "activity_20": 2.883429, "activity_30": 2.888211}, "trend_signal": 0, "fair_value": 3.656859, "relative_strength": 10.379012, "rate_of_change": -0.011660035021759708, "market_dynamics": -0.565882, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.69, "close": 2.69, "volume": 110836240}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.819818, "activity_20": 2.862095, "activity_30": 2.875869}, "trend_signal": 0, "fair_value": 3.645896, "relative_strength": 8.584281, "rate_of_change": -0.23027783967108356, "market_dynamics": -0.686268, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.54, "close": 2.57, "volume": 85728353}, "trend_line": 2.86766, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.772, "activity_20": 2.830143, "activity_30": 2.856213}, "trend_signal": 0, "fair_value": 3.633932, "relative_strength": 5.519575, "rate_of_change": -0.2437499717358639, "market_dynamics": -0.90514, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.51, "close": 2.54, "volume": 83654856}, "trend_line": 2.860312, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.723636, "activity_20": 2.797524, "activity_30": 2.835074}, "trend_signal": 0, "fair_value": 3.622297, "relative_strength": 0.963229, "rate_of_change": -0.25623679236729285, "market_dynamics": -1.047725, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.52, "close": 2.55, "volume": 76267469}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.681818, "activity_20": 2.768571, "activity_30": 2.815054}, "trend_signal": 0, "fair_value": 3.612054, "relative_strength": 5.768289, "rate_of_change": -0.3605201110927716, "market_dynamics": -1.254595, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.47, "close": 2.52, "volume": 73897684}, "trend_line": 2.839, "activity_lines": {"activity_5": 2.55, "activity_10": 2.640909, "activity_20": 2.738857, "activity_30": 2.793763}, "trend_signal": 0, "fair_value": 3.601678, "relative_strength": 5.734649, "rate_of_change": -0.385964912280706, "market_dynamics": -1.356297, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.33, "close": 2.38, "volume": 93134269}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.580727, "activity_20": 2.698238, "activity_30": 2.764151}, "trend_signal": 0, "fair_value": 3.591618, "relative_strength": 2.024431, "rate_of_change": -0.5048608665022949, "market_dynamics": -1.344772, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.21, "close": 2.59, "volume": 158705359}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.566182, "activity_20": 2.680143, "activity_30": 2.749011}, "trend_signal": 0, "fair_value": 3.583539, "relative_strength": 10.821758, "rate_of_change": -0.200625418854678, "market_dynamics": -1.078128, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.16, "close": 2.25, "volume": 656339763}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.495455, "activity_20": 2.631286, "activity_30": 2.712301}, "trend_signal": 0, "fair_value": 3.573744, "relative_strength": 4.399438, "rate_of_change": -0.6267115998581014, "market_dynamics": -0.980689, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.91, "close": 2.15, "volume": 251528124}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.418727, "activity_20": 2.57581, "activity_30": 2.67028}, "trend_signal": 0, "fair_value": 3.563943, "relative_strength": -8.917329, "rate_of_change": -0.8210376988383792, "market_dynamics": -0.923318, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.16, "high": 2.74, "low": 2.16, "close": 2.74, "volume": 229567279}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.462, "activity_20": 2.580714, "activity_30": 2.667806}, "trend_signal": 0, "fair_value": 3.55804, "relative_strength": 12.39435, "rate_of_change": -0.10797841727395938, "market_dynamics": -0.555541, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.43, "close": 2.64, "volume": 754423894}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.487818, "activity_20": 2.577238, "activity_30": 2.659075}, "trend_signal": 0, "fair_value": 3.551959, "relative_strength": 3.845999, "rate_of_change": -0.2642205457867591, "market_dynamics": -0.382468, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.41, "close": 2.44, "volume": 273256981}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.478182, "activity_20": 2.556, "activity_30": 2.637914}, "trend_signal": 0, "fair_value": 3.544017, "relative_strength": -3.390159, "rate_of_change": -0.7105130057803345, "market_dynamics": -0.199501, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.34, "close": 2.44, "volume": 199317433}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.470909, "activity_20": 2.536667, "activity_30": 2.618022}, "trend_signal": 0, "fair_value": 3.536191, "relative_strength": -5.81168, "rate_of_change": -0.8126016752700695, "market_dynamics": 0.040894, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.36, "close": 2.37, "volume": 150308422}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.452727, "activity_20": 2.512381, "activity_30": 2.595054}, "trend_signal": 0, "fair_value": 3.526413, "relative_strength": -7.997426, "rate_of_change": -0.7581438004402051, "market_dynamics": -0.093587, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.26, "close": 2.35, "volume": 103571567}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.434182, "activity_20": 2.488714, "activity_30": 2.572129}, "trend_signal": 0, "fair_value": 3.516334, "relative_strength": -7.116968, "rate_of_change": -0.8378266187563629, "market_dynamics": -0.280034, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.35, "close": 2.41, "volume": 78392650}, "trend_line": 2.666, "activity_lines": {"activity_5": 2.392, "activity_10": 2.429636, "activity_20": 2.47319, "activity_30": 2.554538}, "trend_signal": 0, "fair_value": 3.505368, "relative_strength": -6.260978, "rate_of_change": -0.6212847140550798, "market_dynamics": -0.231584, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.32, "close": 2.35, "volume": 118865425}, "trend_line": 2.646667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.413636, "activity_20": 2.453762, "activity_30": 2.534151}, "trend_signal": 0, "fair_value": 3.49211, "relative_strength": -5.606216, "rate_of_change": -0.7251687921980512, "market_dynamics": -0.197874, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.2, "close": 2.32, "volume": 144689659}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.396545, "activity_20": 2.434095, "activity_30": 2.513075}, "trend_signal": 0, "fair_value": 3.479122, "relative_strength": -7.486094, "rate_of_change": -0.6801006700125023, "market_dynamics": -0.145832, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.26, "close": 2.31, "volume": 91954787}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.376364, "activity_20": 2.416333, "activity_30": 2.492516}, "trend_signal": 0, "fair_value": 3.466821, "relative_strength": -9.761519, "rate_of_change": -0.9130102823978853, "market_dynamics": -0.107846, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.15, "close": 2.19, "volume": 86646236}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.331455, "activity_20": 2.389714, "activity_30": 2.465763}, "trend_signal": 0, "fair_value": 3.451959, "relative_strength": -15.540221, "rate_of_change": -1.0110313525682881, "market_dynamics": -0.193325, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.17, "close": 2.19, "volume": 89432446}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.296545, "activity_20": 2.365905, "activity_30": 2.44071}, "trend_signal": 0, "fair_value": 3.434612, "relative_strength": -16.733776, "rate_of_change": -0.9308339923508725, "market_dynamics": -0.327938, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.14, "close": 2.22, "volume": 122333604}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.275273, "activity_20": 2.347333, "activity_30": 2.41914}, "trend_signal": 0, "fair_value": 3.418035, "relative_strength": -15.277469, "rate_of_change": -0.8090566108647655, "market_dynamics": -0.346461, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.13, "close": 2.13, "volume": 97902539}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.186, "activity_10": 2.241636, "activity_20": 2.321857, "activity_30": 2.393097}, "trend_signal": 0, "fair_value": 3.400534, "relative_strength": -16.037009, "rate_of_change": -0.8814891617564524, "market_dynamics": -0.444329, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.07, "close": 2.09, "volume": 62329833}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.206364, "activity_20": 2.294524, "activity_30": 2.365914}, "trend_signal": 0, "fair_value": 3.385089, "relative_strength": -16.921049, "rate_of_change": -1.0751262377390867, "market_dynamics": -0.706742, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.88, "close": 1.95, "volume": 90175186}, "trend_line": 2.454, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.150727, "activity_20": 2.256048, "activity_30": 2.331441}, "trend_signal": 0, "fair_value": 3.365799, "relative_strength": -21.337367, "rate_of_change": -1.220971584727157, "market_dynamics": -0.911312, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.85, "close": 1.89, "volume": 49875446}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.0, "activity_10": 2.091455, "activity_20": 2.214571, "activity_30": 2.295054}, "trend_signal": 0, "fair_value": 3.346875, "relative_strength": -23.423161, "rate_of_change": -1.2224938875305724, "market_dynamics": -1.25318, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.75, "close": 1.77, "volume": 61455548}, "trend_line": 2.386333, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.019818, "activity_20": 2.164, "activity_30": 2.25286}, "trend_signal": 0, "fair_value": 3.329668, "relative_strength": -26.437784, "rate_of_change": -1.5539191419141871, "market_dynamics": -1.488805, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.68, "close": 1.69, "volume": 90103783}, "trend_line": 2.345333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.944182, "activity_20": 2.109714, "activity_30": 2.207935}, "trend_signal": 0, "fair_value": 3.311659, "relative_strength": -27.745788, "rate_of_change": -1.7181172954487043, "market_dynamics": -1.449026, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.68, "close": 1.75, "volume": 75541002}, "trend_line": 2.308667, "activity_lines": {"activity_5": 1.77, "activity_10": 1.890909, "activity_20": 2.06381, "activity_30": 2.169527}, "trend_signal": 0, "fair_value": 3.292531, "relative_strength": -23.594156, "rate_of_change": -1.563360085753294, "market_dynamics": -1.399342, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.66, "close": 1.72, "volume": 49199853}, "trend_line": 2.273333, "activity_lines": {"activity_5": 1.74, "activity_10": 1.842364, "activity_20": 2.016952, "activity_30": 2.131548}, "trend_signal": 0, "fair_value": 3.271962, "relative_strength": -25.935689, "rate_of_change": -1.530493570532249, "market_dynamics": -1.361902, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.66, "close": 1.69, "volume": 39650641}, "trend_line": 2.24, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.796909, "activity_20": 1.972095, "activity_30": 2.093914}, "trend_signal": 0, "fair_value": 3.252101, "relative_strength": -27.250508, "rate_of_change": -1.466261212061754, "market_dynamics": -1.337959, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.62, "close": 1.66, "volume": 45211681}, "trend_line": 2.209667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.755091, "activity_20": 1.928905, "activity_30": 2.056495}, "trend_signal": 0, "fair_value": 3.23433, "relative_strength": -25.656521, "rate_of_change": -1.3541517857142928, "market_dynamics": -1.34429, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.67, "high": 1.76, "low": 1.65, "close": 1.73, "volume": 46573118}, "trend_line": 2.182667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.736182, "activity_20": 1.896095, "activity_30": 2.025548}, "trend_signal": 0, "fair_value": 3.21893, "relative_strength": -21.765494, "rate_of_change": -1.2219035718956808, "market_dynamics": -1.318104, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.7, "close": 1.73, "volume": 48457900}, "trend_line": 2.155333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.724545, "activity_20": 1.866667, "activity_30": 1.996344}, "trend_signal": 0, "fair_value": 3.202629, "relative_strength": -19.877128, "rate_of_change": -1.2523211282343916, "market_dynamics": -1.183299, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.7, "close": 1.71, "volume": 124988646}, "trend_line": 2.128333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.715818, "activity_20": 1.838381, "activity_30": 1.967613}, "trend_signal": 0, "fair_value": 3.185239, "relative_strength": -19.957178, "rate_of_change": -1.2527066583214812, "market_dynamics": -0.878542, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.62, "close": 1.64, "volume": 34027844}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.69, "activity_10": 1.698727, "activity_20": 1.806476, "activity_30": 1.936108}, "trend_signal": 0, "fair_value": 3.166919, "relative_strength": -21.206828, "rate_of_change": -1.1589351854244545, "market_dynamics": -0.739354, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.62, "close": 1.67, "volume": 33139922}, "trend_line": 2.073, "activity_lines": {"activity_5": 1.682, "activity_10": 1.691636, "activity_20": 1.781095, "activity_30": 1.908129}, "trend_signal": 0, "fair_value": 3.148852, "relative_strength": -20.82952, "rate_of_change": -1.4577877582336092, "market_dynamics": -0.526451, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.63, "close": 1.63, "volume": 28400777}, "trend_line": 2.052333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.679091, "activity_20": 1.755143, "activity_30": 1.879548}, "trend_signal": 0, "fair_value": 3.132391, "relative_strength": -20.129177, "rate_of_change": -0.9969609261939214, "market_dynamics": -0.385242, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.63, "high": 1.87, "low": 1.6, "close": 1.87, "volume": 138991664}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.711273, "activity_20": 1.755333, "activity_30": 1.867785}, "trend_signal": 0, "fair_value": 3.114284, "relative_strength": -6.350839, "rate_of_change": -0.45475076413037324, "market_dynamics": -0.015762, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.73, "close": 1.77, "volume": 149125001}, "trend_line": 2.010667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.723091, "activity_20": 1.748095, "activity_30": 1.850172}, "trend_signal": 0, "fair_value": 3.095176, "relative_strength": -11.965066, "rate_of_change": -1.5826235927557486, "market_dynamics": 0.46203, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.76, "high": 2.87, "low": 1.73, "close": 2.87, "volume": 266732782}, "trend_line": 2.018333, "activity_lines": {"activity_5": 2.131333, "activity_10": 1.934, "activity_20": 1.847619, "activity_30": 1.905613}, "trend_signal": 0, "fair_value": 3.081317, "relative_strength": 21.119009, "rate_of_change": 0.38126651504202086, "market_dynamics": 0.947273, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.9, "close": 3.16, "volume": 365413130}, "trend_line": 2.042333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.176182, "activity_20": 1.971524, "activity_30": 1.979269}, "trend_signal": 0, "fair_value": 3.067816, "relative_strength": 20.435784, "rate_of_change": 1.189100113806791, "market_dynamics": 1.435185, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.47, "high": 3.48, "low": 2.57, "close": 2.57, "volume": 837750455}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.283818, "activity_20": 2.034762, "activity_30": 2.013312}, "trend_signal": 0, "fair_value": 3.045126, "relative_strength": 2.77261, "rate_of_change": 0.2122082931627514, "market_dynamics": 1.493801, "expectation": {"probability": 38.0249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 3.0, "low": 2.39, "close": 2.72, "volume": 766688944}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.403455, "activity_20": 2.11019, "activity_30": 2.056753}, "trend_signal": 0, "fair_value": 3.026041, "relative_strength": 5.812076, "rate_of_change": 0.5699999071661584, "market_dynamics": 1.597208, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.56, "close": 2.74, "volume": 672834832}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.508727, "activity_20": 2.184524, "activity_30": 2.100731}, "trend_signal": 1, "fair_value": 3.007805, "relative_strength": 4.237901, "rate_of_change": 0.6315790496484242, "market_dynamics": 1.567408, "expectation": {"probability": 35.9828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.86, "high": 3.17, "low": 2.78, "close": 2.91, "volume": 790189127}, "trend_line": 2.088, "activity_lines": {"activity_5": 2.798, "activity_10": 2.626182, "activity_20": 2.271286, "activity_30": 2.154839}, "trend_signal": 1, "fair_value": 2.994804, "relative_strength": 12.60706, "rate_of_change": 0.8046509180320106, "market_dynamics": 1.548116, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.87, "high": 3.19, "low": 2.67, "close": 3.01, "volume": 594550001}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.738727, "activity_20": 2.362714, "activity_30": 2.214323}, "trend_signal": 1, "fair_value": 2.982383, "relative_strength": 9.282133, "rate_of_change": 1.0536398467432853, "market_dynamics": 1.529251, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.65, "close": 2.66, "volume": 332090413}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.763273, "activity_20": 2.414905, "activity_30": 2.249806}, "trend_signal": 1, "fair_value": 2.969701, "relative_strength": 0.534881, "rate_of_change": 0.5371090047393383, "market_dynamics": 1.3313, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.83, "high": 3.12, "low": 2.7, "close": 2.72, "volume": 536100690}, "trend_line": 2.135, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.78, "activity_20": 2.46819, "activity_30": 2.28843}, "trend_signal": 1, "fair_value": 2.958545, "relative_strength": 6.106863, "rate_of_change": 0.6442647146864672, "market_dynamics": 1.171865, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.59, "close": 2.7, "volume": 213124337}, "trend_line": 2.152, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.777636, "activity_20": 2.514952, "activity_30": 2.324882}, "trend_signal": 1, "fair_value": 2.949243, "relative_strength": 3.954122, "rate_of_change": 0.7962529274004848, "market_dynamics": 0.887032, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 3.48, "low": 2.7, "close": 3.48, "volume": 747898504}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.900182, "activity_20": 2.631333, "activity_30": 2.410559}, "trend_signal": 1, "fair_value": 2.947163, "relative_strength": 31.452651, "rate_of_change": 1.9981412639405067, "market_dynamics": 0.867635, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.47, "high": 4.2, "low": 3.38, "close": 3.68, "volume": 1772102464}, "trend_line": 2.243667, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.048, "activity_20": 2.758238, "activity_30": 2.506366}, "trend_signal": 1, "fair_value": 2.946906, "relative_strength": 39.448807, "rate_of_change": 2.2171753986332585, "market_dynamics": 1.033505, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.24, "close": 3.26, "volume": 880724390}, "trend_line": 2.281333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.11, "activity_20": 2.835524, "activity_30": 2.571935}, "trend_signal": 1, "fair_value": 2.943176, "relative_strength": 24.114732, "rate_of_change": 1.678769621338648, "market_dynamics": 1.059106, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.86, "close": 2.9, "volume": 444845051}, "trend_line": 2.308333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.094, "activity_20": 2.871238, "activity_30": 2.611849}, "trend_signal": 1, "fair_value": 2.936718, "relative_strength": 10.327681, "rate_of_change": 1.1835185832142932, "market_dynamics": 1.016965, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.52, "close": 2.54, "volume": 260368107}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.009273, "activity_20": 2.867095, "activity_30": 2.626796}, "trend_signal": 1, "fair_value": 2.927771, "relative_strength": 4.161639, "rate_of_change": 0.8520001230324938, "market_dynamics": 0.527085, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.45, "close": 2.49, "volume": 295934517}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.919091, "activity_20": 2.854238, "activity_30": 2.637247}, "trend_signal": 1, "fair_value": 2.918445, "relative_strength": 3.371856, "rate_of_change": 0.8591065292096227, "market_dynamics": -0.032883, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.44, "high": 2.67, "low": 2.39, "close": 2.62, "volume": 255313981}, "trend_line": 2.376333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.860182, "activity_20": 2.849714, "activity_30": 2.654796}, "trend_signal": 1, "fair_value": 2.90929, "relative_strength": 5.040676, "rate_of_change": 1.2066865417376467, "market_dynamics": -0.444973, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.42, "close": 2.48, "volume": 229564970}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.782909, "activity_20": 2.827333, "activity_30": 2.661484}, "trend_signal": 1, "fair_value": 2.897797, "relative_strength": -1.611077, "rate_of_change": 1.1081780205047147, "market_dynamics": -0.715038, "expectation": {"probability": 39.4697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.49, "close": 2.51, "volume": 69850112}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.714364, "activity_20": 2.803762, "activity_30": 2.668409}, "trend_signal": 1, "fair_value": 2.885355, "relative_strength": 1.304403, "rate_of_change": 1.054369998006375, "market_dynamics": -0.786723, "expectation": {"probability": 37.8489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.52, "high": 2.74, "low": 2.49, "close": 2.66, "volume": 177606163}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.676909, "activity_20": 2.791429, "activity_30": 2.683376}, "trend_signal": 1, "fair_value": 2.873273, "relative_strength": 3.322025, "rate_of_change": 1.2904859967051092, "market_dynamics": -0.760561, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 2.92, "low": 2.66, "close": 2.72, "volume": 346051737}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.651091, "activity_20": 2.780571, "activity_30": 2.700194}, "trend_signal": 1, "fair_value": 2.862958, "relative_strength": 3.871502, "rate_of_change": 1.3960695847207298, "market_dynamics": -0.737788, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.68, "close": 2.71, "volume": 241206916}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.637273, "activity_20": 2.769476, "activity_30": 2.714151}, "trend_signal": 1, "fair_value": 2.852279, "relative_strength": 1.65776, "rate_of_change": 1.4035554867590638, "market_dynamics": -0.658626, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.71, "high": 3.14, "low": 2.7, "close": 2.93, "volume": 594366686}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.681091, "activity_20": 2.781476, "activity_30": 2.740043}, "trend_signal": 1, "fair_value": 2.844571, "relative_strength": 13.881134, "rate_of_change": 1.5818611149668989, "market_dynamics": -0.460791, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.86, "close": 3.04, "volume": 422080335}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.750909, "activity_20": 2.802238, "activity_30": 2.770452}, "trend_signal": 1, "fair_value": 2.835226, "relative_strength": 15.440916, "rate_of_change": 1.699947871794981, "market_dynamics": -0.290629, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.83, "close": 2.93, "volume": 221391460}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.916, "activity_10": 2.798182, "activity_20": 2.811, "activity_30": 2.790946}, "trend_signal": 1, "fair_value": 2.824575, "relative_strength": 9.786387, "rate_of_change": 1.5567310905615788, "market_dynamics": -0.287516, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.84, "close": 2.86, "volume": 190991825}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.914, "activity_10": 2.825636, "activity_20": 2.81219, "activity_30": 2.804301}, "trend_signal": 1, "fair_value": 2.814556, "relative_strength": 9.906367, "rate_of_change": 1.5328684508104036, "market_dynamics": -0.318637, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.78, "close": 2.82, "volume": 228731585}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.839091, "activity_20": 2.80981, "activity_30": 2.812452}, "trend_signal": 1, "fair_value": 2.803561, "relative_strength": 9.052028, "rate_of_change": 1.4230786507760673, "market_dynamics": -0.400144, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.66, "close": 2.69, "volume": 82691441}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.825273, "activity_20": 2.795952, "activity_30": 2.809742}, "trend_signal": 1, "fair_value": 2.793233, "relative_strength": 6.390499, "rate_of_change": 1.2933016105417134, "market_dynamics": -0.532002, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.15, "close": 2.4, "volume": 196561694}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.658, "activity_10": 2.754909, "activity_20": 2.754333, "activity_30": 2.786043}, "trend_signal": 0, "fair_value": 2.782909, "relative_strength": 0.132626, "rate_of_change": 0.6384125076382322, "market_dynamics": -0.615385, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.34, "close": 2.42, "volume": 105541229}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.690182, "activity_20": 2.716143, "activity_30": 2.762495}, "trend_signal": 0, "fair_value": 2.772593, "relative_strength": 1.532898, "rate_of_change": 0.7779892280071771, "market_dynamics": -0.717758, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.4, "close": 2.45, "volume": 117216751}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.635273, "activity_20": 2.682143, "activity_30": 2.739484}, "trend_signal": 0, "fair_value": 2.761628, "relative_strength": 1.364327, "rate_of_change": -0.49881229230258645, "market_dynamics": -0.890563, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.42, "close": 2.46, "volume": 102192652}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.587091, "activity_20": 2.654, "activity_30": 2.718022}, "trend_signal": 0, "fair_value": 2.748806, "relative_strength": 1.794188, "rate_of_change": -0.8355453765164177, "market_dynamics": -0.991055, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.47, "close": 2.55, "volume": 93040102}, "trend_line": 2.768667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.559818, "activity_20": 2.640238, "activity_30": 2.703871}, "trend_signal": 0, "fair_value": 2.737521, "relative_strength": 2.936009, "rate_of_change": -0.02404911218693575, "market_dynamics": -0.982582, "expectation": {"probability": 40.1801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.54, "close": 2.57, "volume": 108351701}, "trend_line": 2.763667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.543091, "activity_20": 2.631762, "activity_30": 2.691054}, "trend_signal": 0, "fair_value": 2.729848, "relative_strength": 3.012647, "rate_of_change": -0.18059232114228027, "market_dynamics": -0.973502, "expectation": {"probability": 41.1257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.54, "close": 2.54, "volume": 89772301}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.529455, "activity_20": 2.622, "activity_30": 2.676624}, "trend_signal": 0, "fair_value": 2.723905, "relative_strength": 2.086659, "rate_of_change": -0.24123745733475693, "market_dynamics": -0.98881, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.48, "close": 2.5, "volume": 86383267}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.515636, "activity_20": 2.608429, "activity_30": 2.660043}, "trend_signal": 0, "fair_value": 2.719087, "relative_strength": 1.192982, "rate_of_change": -0.49571998549148777, "market_dynamics": -1.049198, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.42, "close": 2.45, "volume": 97264991}, "trend_line": 2.724667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.499273, "activity_20": 2.590048, "activity_30": 2.641118}, "trend_signal": 0, "fair_value": 2.713829, "relative_strength": -2.452052, "rate_of_change": -0.6804132053964876, "market_dynamics": -1.194929, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.39, "close": 2.41, "volume": 118845188}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.482364, "activity_20": 2.568667, "activity_30": 2.620817}, "trend_signal": 0, "fair_value": 2.707954, "relative_strength": -3.714714, "rate_of_change": -0.30587224053435014, "market_dynamics": -1.266746, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.35, "close": 2.35, "volume": 76257120}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.459636, "activity_20": 2.541905, "activity_30": 2.597183}, "trend_signal": 0, "fair_value": 2.701454, "relative_strength": -5.304959, "rate_of_change": -0.4540312251848329, "market_dynamics": -1.353196, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.32, "close": 2.43, "volume": 115480615}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.412, "activity_10": 2.452364, "activity_20": 2.523524, "activity_30": 2.579505}, "trend_signal": 0, "fair_value": 2.694205, "relative_strength": -5.920078, "rate_of_change": -0.3328402366864031, "market_dynamics": -1.322902, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.43, "high": 2.68, "low": 2.41, "close": 2.6, "volume": 272030642}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.475818, "activity_20": 2.522429, "activity_30": 2.573376}, "trend_signal": 0, "fair_value": 2.688287, "relative_strength": -0.938956, "rate_of_change": -1.0884230055658564, "market_dynamics": -0.910275, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.58, "high": 2.81, "low": 2.57, "close": 2.75, "volume": 218546397}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.523818, "activity_20": 2.53619, "activity_30": 2.578817}, "trend_signal": 0, "fair_value": 2.68345, "relative_strength": 2.44527, "rate_of_change": -1.162935955616367, "market_dynamics": -0.346161, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.75, "high": 2.97, "low": 2.69, "close": 2.93, "volume": 333239602}, "trend_line": 2.623667, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.599273, "activity_20": 2.566905, "activity_30": 2.597871}, "trend_signal": 0, "fair_value": 2.679653, "relative_strength": 6.332314, "rate_of_change": -0.41751006863484746, "market_dynamics": 0.383375, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.93, "high": 3.16, "low": 2.92, "close": 3.04, "volume": 345156598}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.687818, "activity_20": 2.608095, "activity_30": 2.624731}, "trend_signal": 0, "fair_value": 2.676942, "relative_strength": 7.166419, "rate_of_change": 0.17784269116468807, "market_dynamics": 1.027657, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.01, "high": 3.22, "low": 2.91, "close": 3.0, "volume": 311791844}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.760545, "activity_20": 2.645476, "activity_30": 2.64871}, "trend_signal": 1, "fair_value": 2.674229, "relative_strength": 6.885619, "rate_of_change": 0.5834116148905097, "market_dynamics": 1.329208, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.87, "close": 2.96, "volume": 218092611}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.817636, "activity_20": 2.678714, "activity_30": 2.669118}, "trend_signal": 1, "fair_value": 2.672717, "relative_strength": 3.691351, "rate_of_change": 0.5925859800042879, "market_dynamics": 1.351026, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.82, "close": 2.86, "volume": 150463333}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.848182, "activity_20": 2.701952, "activity_30": 2.682065}, "trend_signal": 1, "fair_value": 2.669614, "relative_strength": -4.462823, "rate_of_change": 0.3008273127133761, "market_dynamics": 1.152692, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.8, "close": 2.84, "volume": 195174047}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.904, "activity_10": 2.867636, "activity_20": 2.723095, "activity_30": 2.693204}, "trend_signal": 1, "fair_value": 2.666191, "relative_strength": -9.497791, "rate_of_change": 0.4498875843398634, "market_dynamics": 0.928736, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.69, "close": 2.81, "volume": 256707619}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.873818, "activity_20": 2.740667, "activity_30": 2.701634}, "trend_signal": 1, "fair_value": 2.662704, "relative_strength": -14.328532, "rate_of_change": 0.3732272173708825, "market_dynamics": 0.733135, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.73, "close": 2.79, "volume": 192699618}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.868, "activity_20": 2.754381, "activity_30": 2.708129}, "trend_signal": 1, "fair_value": 2.659025, "relative_strength": -14.359572, "rate_of_change": 0.16115520093644262, "market_dynamics": 0.561137, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.95, "low": 2.79, "close": 2.94, "volume": 247485827}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.882909, "activity_20": 2.780619, "activity_30": 2.724022}, "trend_signal": 1, "fair_value": 2.656688, "relative_strength": -12.040327, "rate_of_change": 0.27223112582216114, "market_dynamics": 0.585871, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.79, "close": 2.82, "volume": 297021104}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.869818, "activity_20": 2.793095, "activity_30": 2.731699}, "trend_signal": 1, "fair_value": 2.653898, "relative_strength": -16.55626, "rate_of_change": 0.13576453165494584, "market_dynamics": 0.566985, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.65, "close": 2.67, "volume": 171745438}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.828182, "activity_20": 2.789571, "activity_30": 2.729462}, "trend_signal": 1, "fair_value": 2.650021, "relative_strength": -21.238114, "rate_of_change": -0.3204461029768167, "market_dynamics": 0.323223, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.6, "close": 2.72, "volume": 56603050}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.800364, "activity_20": 2.790238, "activity_30": 2.731011}, "trend_signal": 1, "fair_value": 2.645956, "relative_strength": -21.060896, "rate_of_change": -0.39566023738873163, "market_dynamics": 0.090851, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.72, "close": 2.83, "volume": 92082906}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.798364, "activity_20": 2.800667, "activity_30": 2.740344}, "trend_signal": 1, "fair_value": 2.643802, "relative_strength": -16.541977, "rate_of_change": -0.12411868472178424, "market_dynamics": -0.216473, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.72, "close": 2.73, "volume": 190275148}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.781273, "activity_20": 2.80019, "activity_30": 2.743441}, "trend_signal": 1, "fair_value": 2.641387, "relative_strength": -14.956635, "rate_of_change": -0.16155853840417303, "market_dynamics": -0.505229, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.73, "close": 2.75, "volume": 184073686}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.772, "activity_20": 2.800524, "activity_30": 2.748108}, "trend_signal": 1, "fair_value": 2.639988, "relative_strength": -17.88415, "rate_of_change": -0.08716543169855834, "market_dynamics": -0.589528, "expectation": {"probability": 36.1086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.66, "close": 2.68, "volume": 207833506}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.752, "activity_20": 2.792762, "activity_30": 2.748409}, "trend_signal": 1, "fair_value": 2.637697, "relative_strength": -20.030954, "rate_of_change": -0.012447048647789295, "market_dynamics": -0.641241, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.68, "close": 2.8, "volume": 177587973}, "trend_line": 2.688333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.756727, "activity_20": 2.795143, "activity_30": 2.756473}, "trend_signal": 1, "fair_value": 2.636365, "relative_strength": -16.22046, "rate_of_change": 0.49842990654206587, "market_dynamics": -0.632624, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.76, "close": 2.87, "volume": 172522592}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.774364, "activity_20": 2.802048, "activity_30": 2.768194}, "trend_signal": 1, "fair_value": 2.638019, "relative_strength": -12.700158, "rate_of_change": 0.5579665911923903, "market_dynamics": -0.521951, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.54, "close": 2.55, "volume": 203495102}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.732364, "activity_20": 2.776381, "activity_30": 2.758301}, "trend_signal": 1, "fair_value": 2.636416, "relative_strength": -17.876701, "rate_of_change": 0.12332923838830531, "market_dynamics": -0.572943, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.53, "close": 2.58, "volume": 118742704}, "trend_line": 2.710667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.702909, "activity_20": 2.75381, "activity_30": 2.750129}, "trend_signal": 0, "fair_value": 2.634118, "relative_strength": -19.415972, "rate_of_change": 0.14778323303162166, "market_dynamics": -0.66298, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.59, "high": 2.63, "low": 2.54, "close": 2.6, "volume": 107000689}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.681455, "activity_20": 2.733952, "activity_30": 2.742989}, "trend_signal": 0, "fair_value": 2.631631, "relative_strength": -19.014002, "rate_of_change": 0.06146088767082668, "market_dynamics": -0.816278, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.49, "close": 2.49, "volume": 119305073}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.641273, "activity_20": 2.70519, "activity_30": 2.728645}, "trend_signal": 0, "fair_value": 2.627868, "relative_strength": -22.132801, "rate_of_change": -0.09829176579719588, "market_dynamics": -1.091957, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.45, "close": 2.63, "volume": 133172701}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.630727, "activity_20": 2.692381, "activity_30": 2.723505}, "trend_signal": 0, "fair_value": 2.625383, "relative_strength": -16.307716, "rate_of_change": 0.11071471143871603, "market_dynamics": -1.1177, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.58, "close": 2.62, "volume": 111582987}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.622, "activity_20": 2.680381, "activity_30": 2.717527}, "trend_signal": 0, "fair_value": 2.622263, "relative_strength": -18.949848, "rate_of_change": 0.14745635936884266, "market_dynamics": -1.074744, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.55, "close": 2.59, "volume": 74644810}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.609818, "activity_20": 2.667143, "activity_30": 2.709355}, "trend_signal": 0, "fair_value": 2.619585, "relative_strength": -18.983551, "rate_of_change": 0.17175458015280626, "market_dynamics": -1.052011, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.54, "close": 2.61, "volume": 153856645}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.604182, "activity_20": 2.657095, "activity_30": 2.702172}, "trend_signal": 0, "fair_value": 2.61805, "relative_strength": -21.355259, "rate_of_change": 0.24499023089053049, "market_dynamics": -0.880302, "expectation": {"probability": 39.9842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.52, "close": 2.53, "volume": 179753721}, "trend_line": 2.734, "activity_lines": {"activity_5": 2.582, "activity_10": 2.585273, "activity_20": 2.640524, "activity_30": 2.689398}, "trend_signal": 0, "fair_value": 2.616192, "relative_strength": -24.123988, "rate_of_change": 0.21994134897359907, "market_dynamics": -0.846618, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.51, "close": 2.75, "volume": 177538865}, "trend_line": 2.744667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.611273, "activity_20": 2.646238, "activity_30": 2.69043}, "trend_signal": 0, "fair_value": 2.616189, "relative_strength": -18.091136, "rate_of_change": 0.39016093635699356, "market_dynamics": -0.541225, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.59, "close": 2.63, "volume": 218626216}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.617636, "activity_20": 2.640714, "activity_30": 2.683032}, "trend_signal": 0, "fair_value": 2.61586, "relative_strength": -19.965809, "rate_of_change": 0.03643429239320799, "market_dynamics": -0.244256, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.47, "close": 2.57, "volume": 206216114}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.611636, "activity_20": 2.630952, "activity_30": 2.671699}, "trend_signal": 0, "fair_value": 2.614132, "relative_strength": -19.663737, "rate_of_change": -0.21852613590796796, "market_dynamics": -0.092814, "expectation": {"probability": 41.3162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.53, "close": 2.53, "volume": 154865494}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.598545, "activity_20": 2.618571, "activity_30": 2.658172}, "trend_signal": 0, "fair_value": 2.61183, "relative_strength": -21.516257, "rate_of_change": -0.486701485983514, "market_dynamics": -0.020921, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.82, "low": 2.56, "close": 2.78, "volume": 202192529}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.632182, "activity_20": 2.630667, "activity_30": 2.661634}, "trend_signal": 0, "fair_value": 2.611195, "relative_strength": -15.722156, "rate_of_change": -0.3178628582788618, "market_dynamics": 0.1271, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.77, "high": 2.81, "low": 2.65, "close": 2.74, "volume": 185884506}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.653273, "activity_20": 2.638667, "activity_30": 2.663075}, "trend_signal": 0, "fair_value": 2.610303, "relative_strength": -14.446295, "rate_of_change": -0.3189132443378817, "market_dynamics": 0.333658, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.63, "close": 2.84, "volume": 239186515}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.742, "activity_10": 2.690545, "activity_20": 2.656619, "activity_30": 2.671527}, "trend_signal": 0, "fair_value": 2.609291, "relative_strength": -11.380984, "rate_of_change": -0.1476559616094501, "market_dynamics": 0.694937, "expectation": {"probability": 39.5382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.52, "close": 2.54, "volume": 610650014}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.669273, "activity_20": 2.645476, "activity_30": 2.660882}, "trend_signal": 0, "fair_value": 2.605975, "relative_strength": -17.782651, "rate_of_change": -0.3943438077634086, "market_dynamics": 0.965978, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.37, "close": 2.53, "volume": 245646044}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.647091, "activity_20": 2.634381, "activity_30": 2.65028}, "trend_signal": 0, "fair_value": 2.603293, "relative_strength": -16.875684, "rate_of_change": -0.3835086457390272, "market_dynamics": 0.774081, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.37, "close": 2.38, "volume": 136128421}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.599091, "activity_20": 2.609714, "activity_30": 2.630667}, "trend_signal": 0, "fair_value": 2.59984, "relative_strength": -18.799267, "rate_of_change": -0.5340163934426285, "market_dynamics": 0.283717, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.37, "close": 2.44, "volume": 84422251}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.482, "activity_10": 2.564727, "activity_20": 2.592762, "activity_30": 2.615849}, "trend_signal": 0, "fair_value": 2.597532, "relative_strength": -21.706771, "rate_of_change": -0.43702079697580615, "market_dynamics": -0.311118, "expectation": {"probability": 39.5701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.42, "close": 2.43, "volume": 82900854}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.534182, "activity_20": 2.576905, "activity_30": 2.60114}, "trend_signal": 0, "fair_value": 2.595604, "relative_strength": -24.505999, "rate_of_change": -0.6395786305492815, "market_dynamics": -0.685846, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.38, "close": 2.43, "volume": 71298555}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.432, "activity_10": 2.507273, "activity_20": 2.561619, "activity_30": 2.587527}, "trend_signal": 0, "fair_value": 2.593867, "relative_strength": -24.212058, "rate_of_change": -0.49223778871639157, "market_dynamics": -0.963077, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.39, "close": 2.48, "volume": 79243900}, "trend_line": 2.621667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.492, "activity_20": 2.55181, "activity_30": 2.577978}, "trend_signal": 0, "fair_value": 2.592259, "relative_strength": -22.936498, "rate_of_change": -0.24098173515982282, "market_dynamics": -0.913487, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.46, "close": 2.49, "volume": 54547633}, "trend_line": 2.614, "activity_lines": {"activity_5": 2.464, "activity_10": 2.479455, "activity_20": 2.543524, "activity_30": 2.569484}, "trend_signal": 0, "fair_value": 2.59135, "relative_strength": -24.289043, "rate_of_change": -0.2924475152641465, "market_dynamics": -0.92476, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.32, "close": 2.33, "volume": 108966885}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.443091, "activity_20": 2.52, "activity_30": 2.551161}, "trend_signal": 0, "fair_value": 2.589225, "relative_strength": -28.478536, "rate_of_change": -0.637605202754399, "market_dynamics": -0.979314, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.22, "close": 2.25, "volume": 82653779}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.399636, "activity_20": 2.490286, "activity_30": 2.528753}, "trend_signal": 0, "fair_value": 2.585763, "relative_strength": -30.401489, "rate_of_change": -0.6160165061622832, "market_dynamics": -1.0582, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.16, "close": 2.23, "volume": 90588061}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.363273, "activity_20": 2.460429, "activity_30": 2.506086}, "trend_signal": 0, "fair_value": 2.581538, "relative_strength": -30.226, "rate_of_change": -0.671474776791674, "market_dynamics": -1.19918, "expectation": {"probability": 39.718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aab38949-b6ef-48cb-aa0c-71a6fb4a1858/", "share_image": "https://sharemaestro.com/terminal/aab38949-b6ef-48cb-aa0c-71a6fb4a1858/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}