{"ticker": {"uuid": "aab39eca-0c14-4199-aec7-34b46a7f3b22", "symbol": "9957", "name": "Yieh United Steel Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9957 fell 8.52%, moving from 6.34 to 5.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.89 and has improved across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 34.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.89"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.55, "close": 5.8, "volume": 1201851}, "trend_line": 6.204, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.901091, "activity_20": 6.049667, "activity_30": 6.118624}, "trend_signal": 0, "fair_value": 6.449551, "relative_strength": -32.887398, "rate_of_change": -0.33734939759036, "market_dynamics": -1.219974, "expectation": {"probability": 34.5682, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.7, "high": 7.72, "low": 7.42, "close": 7.47, "volume": 945771}, "trend_line": 8.376333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.615636, "activity_20": 7.774238, "activity_30": 8.040688}, "trend_signal": 0, "fair_value": 9.245513, "relative_strength": -16.8442, "rate_of_change": -0.30548678885977804, "market_dynamics": -0.647233, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.49, "high": 7.5, "low": 7.25, "close": 7.35, "volume": 1476941}, "trend_line": 8.347, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.551091, "activity_20": 7.714476, "activity_30": 7.974473}, "trend_signal": 0, "fair_value": 9.259808, "relative_strength": -16.655256, "rate_of_change": -0.3501890385685617, "market_dynamics": -0.557223, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.37, "high": 7.5, "low": 7.23, "close": 7.29, "volume": 1067942}, "trend_line": 8.315667, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.488182, "activity_20": 7.656714, "activity_30": 7.90628}, "trend_signal": 0, "fair_value": 9.274038, "relative_strength": -17.412626, "rate_of_change": -0.37538037618306047, "market_dynamics": -0.584341, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.29, "high": 7.32, "low": 7.1, "close": 7.3, "volume": 961658}, "trend_line": 8.236333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.438909, "activity_20": 7.606762, "activity_30": 7.840753}, "trend_signal": 0, "fair_value": 9.288654, "relative_strength": -17.652453, "rate_of_change": -0.9540305065125787, "market_dynamics": -0.732552, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.32, "high": 7.47, "low": 7.26, "close": 7.4, "volume": 827935}, "trend_line": 8.17, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.416909, "activity_20": 7.572571, "activity_30": 7.786796}, "trend_signal": 0, "fair_value": 9.304038, "relative_strength": -15.735742, "rate_of_change": -0.8053705453628477, "market_dynamics": -0.737598, "expectation": {"probability": 41.1977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.12, "close": 7.22, "volume": 1275660}, "trend_line": 8.103333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.370364, "activity_20": 7.525905, "activity_30": 7.725505}, "trend_signal": 0, "fair_value": 9.317885, "relative_strength": -18.963522, "rate_of_change": -0.8159975520195925, "market_dynamics": -0.819729, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.13, "high": 7.2, "low": 7.06, "close": 7.13, "volume": 1536801}, "trend_line": 8.012333, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.317091, "activity_20": 7.474952, "activity_30": 7.66271}, "trend_signal": 0, "fair_value": 9.330833, "relative_strength": -16.713099, "rate_of_change": -1.122994698601172, "market_dynamics": -0.812612, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.12, "high": 7.19, "low": 7.0, "close": 7.1, "volume": 934901}, "trend_line": 7.925667, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.265455, "activity_20": 7.425476, "activity_30": 7.603849}, "trend_signal": 0, "fair_value": 9.34359, "relative_strength": -16.633426, "rate_of_change": -1.0816574897723312, "market_dynamics": -0.871829, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.8, "close": 7.03, "volume": 1213151}, "trend_line": 7.846333, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.208545, "activity_20": 7.373619, "activity_30": 7.546065}, "trend_signal": 0, "fair_value": 9.356474, "relative_strength": -17.812474, "rate_of_change": -1.000975690752592, "market_dynamics": -0.973779, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.97, "close": 7.02, "volume": 881103}, "trend_line": 7.777, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.158909, "activity_20": 7.325143, "activity_30": 7.492753}, "trend_signal": 0, "fair_value": 9.369615, "relative_strength": -18.706335, "rate_of_change": -0.8836357060043135, "market_dynamics": -1.023936, "expectation": {"probability": 39.9513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.94, "close": 7.01, "volume": 1163497}, "trend_line": 7.713333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.118727, "activity_20": 7.280429, "activity_30": 7.443269}, "trend_signal": 0, "fair_value": 9.382756, "relative_strength": -16.635247, "rate_of_change": -0.8186575800437147, "market_dynamics": -1.046541, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.01, "high": 7.04, "low": 6.8, "close": 6.9, "volume": 1095244}, "trend_line": 7.644333, "activity_lines": {"activity_5": 6.984, "activity_10": 7.066909, "activity_20": 7.228524, "activity_30": 7.390796}, "trend_signal": 0, "fair_value": 9.394744, "relative_strength": -15.938392, "rate_of_change": -0.8945549219773195, "market_dynamics": -1.025195, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.8, "close": 6.85, "volume": 893437}, "trend_line": 7.581667, "activity_lines": {"activity_5": 6.93, "activity_10": 7.014182, "activity_20": 7.177286, "activity_30": 7.339548}, "trend_signal": 0, "fair_value": 9.406474, "relative_strength": -18.013334, "rate_of_change": -0.8197706719474313, "market_dynamics": -1.051739, "expectation": {"probability": 38.4584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.94, "high": 6.95, "low": 6.8, "close": 6.87, "volume": 698964}, "trend_line": 7.523667, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.973091, "activity_20": 7.133143, "activity_30": 7.293634}, "trend_signal": 0, "fair_value": 9.418205, "relative_strength": -18.253783, "rate_of_change": -0.7650032637941064, "market_dynamics": -1.082155, "expectation": {"probability": 37.5725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.87, "high": 6.94, "low": 6.0, "close": 6.94, "volume": 2458118}, "trend_line": 7.475667, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.952545, "activity_20": 7.100095, "activity_30": 7.255978}, "trend_signal": 0, "fair_value": 9.430192, "relative_strength": -19.577824, "rate_of_change": -0.637986768951896, "market_dynamics": -0.892438, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.89, "high": 7.29, "low": 6.89, "close": 7.01, "volume": 1991254}, "trend_line": 7.438667, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.953091, "activity_20": 7.078048, "activity_30": 7.225935}, "trend_signal": 0, "fair_value": 9.442628, "relative_strength": -18.723165, "rate_of_change": -0.49493911379412603, "market_dynamics": -0.472956, "expectation": {"probability": 39.0049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.97, "close": 7.02, "volume": 640278}, "trend_line": 7.404667, "activity_lines": {"activity_5": 6.97, "activity_10": 6.959273, "activity_20": 7.060476, "activity_30": 7.198925}, "trend_signal": 0, "fair_value": 9.455577, "relative_strength": -18.905416, "rate_of_change": -0.45707113922426973, "market_dynamics": -0.073081, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.04, "high": 7.05, "low": 6.87, "close": 6.92, "volume": 998054}, "trend_line": 7.368667, "activity_lines": {"activity_5": 6.964, "activity_10": 6.949273, "activity_20": 7.035762, "activity_30": 7.167656}, "trend_signal": 0, "fair_value": 9.467436, "relative_strength": -19.382845, "rate_of_change": -0.48617986467182916, "market_dynamics": 0.312665, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.92, "high": 7.91, "low": 6.77, "close": 7.82, "volume": 4277505}, "trend_line": 7.364667, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.106182, "activity_20": 7.099571, "activity_30": 7.196774}, "trend_signal": 0, "fair_value": 9.485, "relative_strength": -10.048302, "rate_of_change": -0.054283902366607795, "market_dynamics": 0.745379, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.88, "high": 8.37, "low": 7.41, "close": 7.46, "volume": 6418393}, "trend_line": 7.346333, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.183273, "activity_20": 7.127714, "activity_30": 7.202925}, "trend_signal": 0, "fair_value": 9.500513, "relative_strength": -13.383612, "rate_of_change": -0.24894540377725558, "market_dynamics": 0.976211, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.52, "high": 8.05, "low": 7.3, "close": 7.39, "volume": 2208567}, "trend_line": 7.336, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.239636, "activity_20": 7.150048, "activity_30": 7.205742}, "trend_signal": 0, "fair_value": 9.515513, "relative_strength": -15.257022, "rate_of_change": -0.14065520852375274, "market_dynamics": 1.189246, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.15, "close": 7.26, "volume": 1037498}, "trend_line": 7.31, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.265455, "activity_20": 7.160381, "activity_30": 7.200839}, "trend_signal": 0, "fair_value": 9.522821, "relative_strength": -14.239484, "rate_of_change": -0.354416575790631, "market_dynamics": 1.333633, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.32, "high": 7.32, "low": 7.07, "close": 7.2, "volume": 673117}, "trend_line": 7.285333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.273818, "activity_20": 7.165429, "activity_30": 7.193742}, "trend_signal": 0, "fair_value": 9.530769, "relative_strength": -14.364956, "rate_of_change": -0.3374418604651162, "market_dynamics": 1.101234, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.98, "close": 7.01, "volume": 980428}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.241273, "activity_20": 7.15281, "activity_30": 7.175978}, "trend_signal": 0, "fair_value": 9.523013, "relative_strength": -16.891836, "rate_of_change": -0.3614522493343719, "market_dynamics": 0.799681, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.03, "high": 7.09, "low": 6.9, "close": 7.02, "volume": 742617}, "trend_line": 7.231333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.208, "activity_20": 7.142524, "activity_30": 7.160559}, "trend_signal": 0, "fair_value": 9.52391, "relative_strength": -17.688953, "rate_of_change": -0.38114065298250593, "market_dynamics": 0.557743, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.02, "high": 7.06, "low": 6.85, "close": 6.91, "volume": 880970}, "trend_line": 7.203333, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.153273, "activity_20": 7.123571, "activity_30": 7.139828}, "trend_signal": 0, "fair_value": 9.528141, "relative_strength": -18.483359, "rate_of_change": -0.38720385301023297, "market_dynamics": 0.376213, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.91, "high": 6.92, "low": 6.82, "close": 6.85, "volume": 197210}, "trend_line": 7.181, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.089455, "activity_20": 7.100381, "activity_30": 7.117032}, "trend_signal": 0, "fair_value": 9.534103, "relative_strength": -18.605881, "rate_of_change": -0.31003703424511564, "market_dynamics": 0.174111, "expectation": {"probability": 38.0777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.88, "high": 6.93, "low": 6.5, "close": 6.83, "volume": 751781}, "trend_line": 7.158333, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.025091, "activity_20": 7.076619, "activity_30": 7.094387}, "trend_signal": 0, "fair_value": 9.537885, "relative_strength": -20.320006, "rate_of_change": -0.31565241609803946, "market_dynamics": 0.020995, "expectation": {"probability": 37.2461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.86, "high": 6.93, "low": 6.76, "close": 6.82, "volume": 1371088}, "trend_line": 7.134667, "activity_lines": {"activity_5": 6.854, "activity_10": 6.960545, "activity_20": 7.05319, "activity_30": 7.072559}, "trend_signal": 0, "fair_value": 9.543077, "relative_strength": -20.714295, "rate_of_change": -0.3306076987477325, "market_dynamics": -0.123703, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.85, "high": 6.89, "low": 6.7, "close": 6.79, "volume": 1210491}, "trend_line": 7.106333, "activity_lines": {"activity_5": 6.822, "activity_10": 6.908727, "activity_20": 7.027905, "activity_30": 7.050323}, "trend_signal": 0, "fair_value": 9.5475, "relative_strength": -20.373934, "rate_of_change": -0.39713135875858085, "market_dynamics": -0.264587, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.4, "close": 6.53, "volume": 2154844}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.821818, "activity_20": 6.978952, "activity_30": 7.01314}, "trend_signal": 0, "fair_value": 9.545705, "relative_strength": -25.836212, "rate_of_change": -0.44091657399111545, "market_dynamics": -0.396131, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.54, "high": 6.8, "low": 6.48, "close": 6.5, "volume": 1601896}, "trend_line": 7.046667, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.745091, "activity_20": 6.929429, "activity_30": 6.976043}, "trend_signal": 0, "fair_value": 9.544679, "relative_strength": -24.952498, "rate_of_change": -0.4004664310954055, "market_dynamics": -0.531851, "expectation": {"probability": 34.3739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.39, "close": 6.46, "volume": 692211}, "trend_line": 7.019, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.674909, "activity_20": 6.878, "activity_30": 6.938194}, "trend_signal": 0, "fair_value": 9.547308, "relative_strength": -26.654343, "rate_of_change": -0.39262533620504714, "market_dynamics": -0.757053, "expectation": {"probability": 33.6496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.38, "close": 6.39, "volume": 1016958}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.476, "activity_10": 6.605455, "activity_20": 6.821762, "activity_30": 6.897613}, "trend_signal": 0, "fair_value": 9.54859, "relative_strength": -26.876342, "rate_of_change": -0.4321555777176196, "market_dynamics": -0.932362, "expectation": {"probability": 33.2732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.47, "high": 7.0, "low": 6.33, "close": 6.78, "volume": 1411317}, "trend_line": 6.968, "activity_lines": {"activity_5": 6.558, "activity_10": 6.618182, "activity_20": 6.804952, "activity_30": 6.884151}, "trend_signal": 0, "fair_value": 9.553205, "relative_strength": -21.817212, "rate_of_change": -0.29572163046258226, "market_dynamics": -0.814642, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.81, "high": 7.28, "low": 6.6, "close": 6.81, "volume": 3746337}, "trend_line": 6.954333, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.640727, "activity_20": 6.791762, "activity_30": 6.873957}, "trend_signal": 0, "fair_value": 9.558077, "relative_strength": -22.238299, "rate_of_change": -0.1961394948335229, "market_dynamics": -0.549738, "expectation": {"probability": 35.5919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.77, "high": 6.84, "low": 6.45, "close": 6.6, "volume": 1903705}, "trend_line": 6.936667, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.626909, "activity_20": 6.759524, "activity_30": 6.851097}, "trend_signal": 0, "fair_value": 9.558782, "relative_strength": -19.236269, "rate_of_change": -0.2540286753596669, "market_dynamics": -0.308019, "expectation": {"probability": 34.0305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.65, "high": 6.87, "low": 6.46, "close": 6.59, "volume": 1175813}, "trend_line": 6.919667, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.615818, "activity_20": 6.728333, "activity_30": 6.828731}, "trend_signal": 0, "fair_value": 9.546987, "relative_strength": -21.034093, "rate_of_change": -0.2450744716446724, "market_dynamics": -0.090396, "expectation": {"probability": 33.7197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.59, "high": 6.73, "low": 6.5, "close": 6.57, "volume": 442104}, "trend_line": 6.904333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.605455, "activity_20": 6.69681, "activity_30": 6.806172}, "trend_signal": 0, "fair_value": 9.524679, "relative_strength": -21.38873, "rate_of_change": -0.22160025908760195, "market_dynamics": -0.140887, "expectation": {"probability": 33.3565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.51, "high": 6.64, "low": 6.44, "close": 6.47, "volume": 1179055}, "trend_line": 6.886, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.581455, "activity_20": 6.661714, "activity_30": 6.778151}, "trend_signal": 0, "fair_value": 9.48891, "relative_strength": -23.269349, "rate_of_change": -0.2655289077163595, "market_dynamics": -0.284307, "expectation": {"probability": 33.001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.57, "high": 6.86, "low": 6.57, "close": 6.79, "volume": 1682614}, "trend_line": 6.878667, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.621455, "activity_20": 6.66181, "activity_30": 6.771957}, "trend_signal": 0, "fair_value": 9.460321, "relative_strength": -20.915783, "rate_of_change": -0.10649143189079341, "market_dynamics": -0.061839, "expectation": {"probability": 34.1919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.81, "high": 7.27, "low": 6.73, "close": 6.81, "volume": 2774429}, "trend_line": 6.875667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.660364, "activity_20": 6.666667, "activity_30": 6.767527}, "trend_signal": 0, "fair_value": 9.442115, "relative_strength": -21.17524, "rate_of_change": -0.04361310120115007, "market_dynamics": 0.276507, "expectation": {"probability": 32.4135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.81, "high": 6.84, "low": 6.62, "close": 6.65, "volume": 1148898}, "trend_line": 6.869, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.664545, "activity_20": 6.658429, "activity_30": 6.752968}, "trend_signal": 0, "fair_value": 9.426282, "relative_strength": -21.048962, "rate_of_change": -0.09696513807315277, "market_dynamics": 0.472896, "expectation": {"probability": 34.671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.71, "high": 6.89, "low": 6.54, "close": 6.6, "volume": 1305537}, "trend_line": 6.86, "activity_lines": {"activity_5": 6.672, "activity_10": 6.656182, "activity_20": 6.648048, "activity_30": 6.735613}, "trend_signal": 0, "fair_value": 9.410128, "relative_strength": -23.450558, "rate_of_change": -0.13102343863734828, "market_dynamics": 0.630871, "expectation": {"probability": 34.3481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.65, "close": 6.81, "volume": 2213069}, "trend_line": 6.855667, "activity_lines": {"activity_5": 6.720667, "activity_10": 6.682182, "activity_20": 6.659619, "activity_30": 6.732387}, "trend_signal": 0, "fair_value": 9.395321, "relative_strength": -22.692937, "rate_of_change": -0.06316326530612129, "market_dynamics": 0.714539, "expectation": {"probability": 32.3775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.81, "high": 6.97, "low": 6.67, "close": 6.74, "volume": 1361264}, "trend_line": 6.846667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.694909, "activity_20": 6.665524, "activity_30": 6.724925}, "trend_signal": 0, "fair_value": 9.376603, "relative_strength": -25.351077, "rate_of_change": -0.13127825490941056, "market_dynamics": 0.608148, "expectation": {"probability": 34.6882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.54, "close": 6.63, "volume": 1696413}, "trend_line": 6.833667, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.688909, "activity_20": 6.661762, "activity_30": 6.710946}, "trend_signal": 0, "fair_value": 9.359167, "relative_strength": -25.211643, "rate_of_change": -0.18987340847743728, "market_dynamics": 0.643727, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.55, "high": 6.64, "low": 6.46, "close": 6.6, "volume": 1951672}, "trend_line": 6.823, "activity_lines": {"activity_5": 6.664, "activity_10": 6.676909, "activity_20": 6.65619, "activity_30": 6.695871}, "trend_signal": 0, "fair_value": 9.339679, "relative_strength": -26.528493, "rate_of_change": -0.15609481702868694, "market_dynamics": 0.68652, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.4, "close": 6.51, "volume": 1997659}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.648364, "activity_20": 6.643143, "activity_30": 6.675677}, "trend_signal": 0, "fair_value": 9.252885, "relative_strength": -28.031006, "rate_of_change": -0.6399970687380935, "market_dynamics": 0.432909, "expectation": {"probability": 33.6506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.35, "close": 6.5, "volume": 2535440}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.556, "activity_10": 6.619091, "activity_20": 6.630619, "activity_30": 6.657656}, "trend_signal": 0, "fair_value": 9.178205, "relative_strength": -24.245871, "rate_of_change": -0.4720228376449428, "market_dynamics": 0.328039, "expectation": {"probability": 33.2997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.47, "high": 6.53, "low": 6.34, "close": 6.44, "volume": 1310275}, "trend_line": 6.715667, "activity_lines": {"activity_5": 6.504, "activity_10": 6.578364, "activity_20": 6.613762, "activity_30": 6.637828}, "trend_signal": 0, "fair_value": 9.102821, "relative_strength": -21.821902, "rate_of_change": -0.4693113560572809, "market_dynamics": 0.101935, "expectation": {"probability": 32.9561, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.42, "high": 6.57, "low": 6.29, "close": 6.42, "volume": 1923319}, "trend_line": 6.687667, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.540364, "activity_20": 6.595429, "activity_30": 6.618753}, "trend_signal": 0, "fair_value": 9.027308, "relative_strength": -19.681137, "rate_of_change": -0.41693550320466427, "market_dynamics": -0.088632, "expectation": {"probability": 32.3812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.42, "high": 6.63, "low": 5.78, "close": 6.47, "volume": 5356065}, "trend_line": 6.663333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.518545, "activity_20": 6.582238, "activity_30": 6.60471}, "trend_signal": 0, "fair_value": 8.954679, "relative_strength": -17.782038, "rate_of_change": -0.3638638108027885, "market_dynamics": -0.02728, "expectation": {"probability": 33.6265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.35, "close": 6.52, "volume": 978819}, "trend_line": 6.647, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.509091, "activity_20": 6.573762, "activity_30": 6.595462}, "trend_signal": 0, "fair_value": 8.898718, "relative_strength": -19.749396, "rate_of_change": -0.24511757104139156, "market_dynamics": -0.155042, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.43, "high": 6.55, "low": 6.35, "close": 6.44, "volume": 897022}, "trend_line": 6.627667, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.486545, "activity_20": 6.557048, "activity_30": 6.582108}, "trend_signal": 0, "fair_value": 8.845769, "relative_strength": -19.403126, "rate_of_change": -0.29085301639838257, "market_dynamics": -0.27113, "expectation": {"probability": 33.293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.42, "high": 6.55, "low": 6.33, "close": 6.42, "volume": 1118962}, "trend_line": 6.611333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.467091, "activity_20": 6.540048, "activity_30": 6.56871}, "trend_signal": 0, "fair_value": 8.801026, "relative_strength": -19.404611, "rate_of_change": -0.2464517302996609, "market_dynamics": -0.413046, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.36, "high": 6.55, "low": 6.28, "close": 6.42, "volume": 1173172}, "trend_line": 6.597, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.453455, "activity_20": 6.524905, "activity_30": 6.556366}, "trend_signal": 0, "fair_value": 8.747308, "relative_strength": -15.60637, "rate_of_change": -0.2167944043962043, "market_dynamics": -0.631471, "expectation": {"probability": 34.0988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.28, "close": 6.53, "volume": 913130}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.466, "activity_10": 6.463636, "activity_20": 6.521095, "activity_30": 6.552043}, "trend_signal": 0, "fair_value": 8.696859, "relative_strength": -14.856269, "rate_of_change": -0.151584053357597, "market_dynamics": -0.6001, "expectation": {"probability": 33.947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.27, "close": 6.35, "volume": 928084}, "trend_line": 6.571333, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.442364, "activity_20": 6.500429, "activity_30": 6.536753}, "trend_signal": 0, "fair_value": 8.645577, "relative_strength": -18.027546, "rate_of_change": -0.2378472749354737, "market_dynamics": -0.651402, "expectation": {"probability": 32.9432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5, "high": 7.21, "low": 6.25, "close": 6.9, "volume": 3053879}, "trend_line": 6.575, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.524, "activity_20": 6.53319, "activity_30": 6.557957}, "trend_signal": 0, "fair_value": 8.598462, "relative_strength": -12.884827, "rate_of_change": 0.055802985482551054, "market_dynamics": -0.133839, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.58, "close": 6.64, "volume": 1315041}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.622, "activity_10": 6.551091, "activity_20": 6.539143, "activity_30": 6.562151}, "trend_signal": 0, "fair_value": 8.553205, "relative_strength": -13.600631, "rate_of_change": 0.05577186311787204, "market_dynamics": 0.244011, "expectation": {"probability": 31.7547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.67, "high": 6.7, "low": 6.38, "close": 6.51, "volume": 1098727}, "trend_line": 6.579, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.550909, "activity_20": 6.533429, "activity_30": 6.55772}, "trend_signal": 0, "fair_value": 8.509038, "relative_strength": -16.885787, "rate_of_change": 0.005061815714330465, "market_dynamics": 0.428988, "expectation": {"probability": 33.16, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.51, "high": 6.58, "low": 6.35, "close": 6.5, "volume": 789376}, "trend_line": 6.580333, "activity_lines": {"activity_5": 6.574, "activity_10": 6.547273, "activity_20": 6.52819, "activity_30": 6.552624}, "trend_signal": 0, "fair_value": 8.468333, "relative_strength": -18.39604, "rate_of_change": 0.020261437908507294, "market_dynamics": 0.821484, "expectation": {"probability": 32.9083, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.52, "high": 6.55, "low": 6.38, "close": 6.5, "volume": 569602}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.543091, "activity_20": 6.523667, "activity_30": 6.547441}, "trend_signal": 0, "fair_value": 8.430192, "relative_strength": -17.210126, "rate_of_change": 0.055726663073118014, "market_dynamics": 0.613953, "expectation": {"probability": 32.7002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.36, "close": 6.42, "volume": 566642}, "trend_line": 6.572, "activity_lines": {"activity_5": 6.484, "activity_10": 6.524727, "activity_20": 6.512, "activity_30": 6.53686}, "trend_signal": 0, "fair_value": 8.393462, "relative_strength": -15.545846, "rate_of_change": -0.18226002430133, "market_dynamics": 0.436705, "expectation": {"probability": 32.3004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5, "high": 6.53, "low": 6.35, "close": 6.45, "volume": 669170}, "trend_line": 6.56, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.512182, "activity_20": 6.505048, "activity_30": 6.528989}, "trend_signal": 0, "fair_value": 8.357885, "relative_strength": -17.281045, "rate_of_change": -0.18259281801583163, "market_dynamics": 0.341221, "expectation": {"probability": 30.6777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.45, "high": 6.53, "low": 6.18, "close": 6.35, "volume": 1293624}, "trend_line": 6.551667, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.480909, "activity_20": 6.489952, "activity_30": 6.515441}, "trend_signal": 0, "fair_value": 8.32391, "relative_strength": -15.0468, "rate_of_change": -0.12702743902438232, "market_dynamics": 0.215249, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.42, "high": 6.51, "low": 6.26, "close": 6.35, "volume": 606596}, "trend_line": 6.543667, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.450909, "activity_20": 6.47619, "activity_30": 6.50243}, "trend_signal": 0, "fair_value": 8.286731, "relative_strength": -15.008171, "rate_of_change": -0.12210632805360845, "market_dynamics": 0.015298, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.41, "high": 6.5, "low": 6.22, "close": 6.35, "volume": 632245}, "trend_line": 6.536333, "activity_lines": {"activity_5": 6.368, "activity_10": 6.424182, "activity_20": 6.463619, "activity_30": 6.489935}, "trend_signal": 0, "fair_value": 8.252436, "relative_strength": -11.948833, "rate_of_change": -0.11207783036637062, "market_dynamics": -0.121082, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.38, "high": 6.45, "low": 6.12, "close": 6.28, "volume": 720791}, "trend_line": 6.53, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.384727, "activity_20": 6.445143, "activity_30": 6.473398}, "trend_signal": 0, "fair_value": 8.218013, "relative_strength": -15.777626, "rate_of_change": -0.09688918847922375, "market_dynamics": -0.325519, "expectation": {"probability": 32.4483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.42, "high": 6.44, "low": 6.15, "close": 6.25, "volume": 834881}, "trend_line": 6.512, "activity_lines": {"activity_5": 6.298, "activity_10": 6.351091, "activity_20": 6.424857, "activity_30": 6.455333}, "trend_signal": 0, "fair_value": 8.185, "relative_strength": -14.678269, "rate_of_change": -0.2756508422664729, "market_dynamics": -0.505994, "expectation": {"probability": 32.2725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.27, "high": 6.45, "low": 6.18, "close": 6.23, "volume": 676825}, "trend_line": 6.492667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.320909, "activity_20": 6.403571, "activity_30": 6.43714}, "trend_signal": 0, "fair_value": 8.150577, "relative_strength": -12.242937, "rate_of_change": -0.29688267813267205, "market_dynamics": -0.64607, "expectation": {"probability": 31.6741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.21, "high": 6.44, "low": 6.13, "close": 6.27, "volume": 541535}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.262, "activity_10": 6.303091, "activity_20": 6.387, "activity_30": 6.422774}, "trend_signal": 0, "fair_value": 8.117372, "relative_strength": -13.833852, "rate_of_change": -0.19509702253326006, "market_dynamics": -0.732933, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.27, "high": 6.45, "low": 6.16, "close": 6.32, "volume": 568495}, "trend_line": 6.470667, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.298545, "activity_20": 6.376143, "activity_30": 6.412452}, "trend_signal": 0, "fair_value": 8.084487, "relative_strength": -10.995463, "rate_of_change": -0.1440277777777886, "market_dynamics": -0.828186, "expectation": {"probability": 33.5236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.26, "high": 6.4, "low": 6.09, "close": 6.14, "volume": 731818}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.264545, "activity_20": 6.349095, "activity_30": 6.391118}, "trend_signal": 0, "fair_value": 8.05109, "relative_strength": -13.141882, "rate_of_change": -0.34515761667228206, "market_dynamics": -0.946681, "expectation": {"probability": 33.0569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.16, "high": 6.5, "low": 5.99, "close": 6.37, "volume": 1433795}, "trend_line": 6.436, "activity_lines": {"activity_5": 6.276, "activity_10": 6.277455, "activity_20": 6.345381, "activity_30": 6.386065}, "trend_signal": 0, "fair_value": 8.02109, "relative_strength": -9.733214, "rate_of_change": -0.19125873307101118, "market_dynamics": -0.634563, "expectation": {"probability": 34.2695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.23, "close": 6.35, "volume": 737212}, "trend_line": 6.426667, "activity_lines": {"activity_5": 6.304, "activity_10": 6.288182, "activity_20": 6.34, "activity_30": 6.380516}, "trend_signal": 0, "fair_value": 7.990962, "relative_strength": -10.783495, "rate_of_change": -0.14501243008079262, "market_dynamics": -0.449025, "expectation": {"probability": 33.8389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.21, "close": 6.32, "volume": 495464}, "trend_line": 6.417333, "activity_lines": {"activity_5": 6.314, "activity_10": 6.293455, "activity_20": 6.332095, "activity_30": 6.373634}, "trend_signal": 0, "fair_value": 7.960321, "relative_strength": -10.380551, "rate_of_change": -0.14523858167849607, "market_dynamics": -0.230095, "expectation": {"probability": 33.1956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.22, "high": 6.94, "low": 6.22, "close": 6.8, "volume": 5409848}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.386545, "activity_20": 6.370905, "activity_30": 6.398323}, "trend_signal": 0, "fair_value": 7.935321, "relative_strength": -1.683713, "rate_of_change": 0.15063890248487066, "market_dynamics": 0.440841, "expectation": {"probability": 29.8433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.83, "high": 6.87, "low": 6.47, "close": 6.65, "volume": 2277064}, "trend_line": 6.432, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.444182, "activity_20": 6.393286, "activity_30": 6.41271}, "trend_signal": 0, "fair_value": 7.907115, "relative_strength": -5.66559, "rate_of_change": 0.07779679477206755, "market_dynamics": 0.695411, "expectation": {"probability": 30.8904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.67, "high": 6.93, "low": 6.54, "close": 6.85, "volume": 2789584}, "trend_line": 6.445667, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.531455, "activity_20": 6.435905, "activity_30": 6.439677}, "trend_signal": 0, "fair_value": 7.880833, "relative_strength": 0.441037, "rate_of_change": 0.21248445273631644, "market_dynamics": 1.067198, "expectation": {"probability": 26.6808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.82, "high": 6.84, "low": 6.57, "close": 6.78, "volume": 1553121}, "trend_line": 6.457667, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.595091, "activity_20": 6.470857, "activity_30": 6.461247}, "trend_signal": 1, "fair_value": 7.839359, "relative_strength": 1.901521, "rate_of_change": 0.18617157851933036, "market_dynamics": 1.392142, "expectation": {"probability": 21.9721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.78, "high": 6.86, "low": 6.48, "close": 6.54, "volume": 930027}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.698, "activity_10": 6.605091, "activity_20": 6.481667, "activity_30": 6.466559}, "trend_signal": 1, "fair_value": 7.794103, "relative_strength": 1.228528, "rate_of_change": 0.03612759840357424, "market_dynamics": 1.167529, "expectation": {"probability": 21.511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.3, "close": 6.41, "volume": 791671}, "trend_line": 6.456333, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.586545, "activity_20": 6.479905, "activity_30": 6.463333}, "trend_signal": 1, "fair_value": 7.751859, "relative_strength": -1.592681, "rate_of_change": -0.056764705882354285, "market_dynamics": 0.905489, "expectation": {"probability": 31.2132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.39, "high": 6.45, "low": 6.0, "close": 6.05, "volume": 1190471}, "trend_line": 6.443333, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.500909, "activity_20": 6.444286, "activity_30": 6.437118}, "trend_signal": 0, "fair_value": 7.710192, "relative_strength": -4.266417, "rate_of_change": -0.20135268735364023, "market_dynamics": 0.45398, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.96, "close": 6.05, "volume": 677707}, "trend_line": 6.431, "activity_lines": {"activity_5": 6.236, "activity_10": 6.416909, "activity_20": 6.410429, "activity_30": 6.411742}, "trend_signal": 0, "fair_value": 7.666282, "relative_strength": -2.699926, "rate_of_change": -0.19140714906400036, "market_dynamics": 0.02257, "expectation": {"probability": 31.6174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.99, "high": 7.68, "low": 4.77, "close": 6.18, "volume": 8103992}, "trend_line": 6.423, "activity_lines": {"activity_5": 6.174, "activity_10": 6.362364, "activity_20": 6.390857, "activity_30": 6.395548}, "trend_signal": 0, "fair_value": 7.624808, "relative_strength": 8.517286, "rate_of_change": -0.12439744985227813, "market_dynamics": -0.096581, "expectation": {"probability": 33.145, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.13, "high": 6.42, "low": 6.08, "close": 6.22, "volume": 931091}, "trend_line": 6.412667, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.318182, "activity_20": 6.375905, "activity_30": 6.382452}, "trend_signal": 0, "fair_value": 7.585513, "relative_strength": 10.028701, "rate_of_change": -0.1608749805386914, "market_dynamics": -0.292453, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.22, "high": 6.42, "low": 6.06, "close": 6.18, "volume": 860227}, "trend_line": 6.407, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.268545, "activity_20": 6.357762, "activity_30": 6.367441}, "trend_signal": 0, "fair_value": 7.542436, "relative_strength": 6.883751, "rate_of_change": -0.08837196754485874, "market_dynamics": -0.358721, "expectation": {"probability": 34.1529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.18, "high": 6.4, "low": 6.09, "close": 6.17, "volume": 670063}, "trend_line": 6.382667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.228364, "activity_20": 6.339476, "activity_30": 6.352151}, "trend_signal": 0, "fair_value": 7.499936, "relative_strength": 2.22175, "rate_of_change": -0.37978773216794726, "market_dynamics": -0.411375, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.22, "high": 6.42, "low": 6.11, "close": 6.21, "volume": 515742}, "trend_line": 6.368333, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.204182, "activity_20": 6.325524, "activity_30": 6.341011}, "trend_signal": 0, "fair_value": 7.463782, "relative_strength": 2.435829, "rate_of_change": -0.22457696759050483, "market_dynamics": -0.612991, "expectation": {"probability": 33.7951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.32, "high": 6.4, "low": 6.1, "close": 6.16, "volume": 450268}, "trend_line": 6.356667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.182545, "activity_20": 6.307, "activity_30": 6.32757}, "trend_signal": 0, "fair_value": 7.42891, "relative_strength": -2.511995, "rate_of_change": -0.18318765680123753, "market_dynamics": -0.670878, "expectation": {"probability": 33.7946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.17, "high": 6.4, "low": 6.08, "close": 6.17, "volume": 486834}, "trend_line": 6.345667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.174, "activity_20": 6.289762, "activity_30": 6.315527}, "trend_signal": 0, "fair_value": 7.398269, "relative_strength": -1.264263, "rate_of_change": -0.17304666108827346, "market_dynamics": -0.751785, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.1, "close": 6.12, "volume": 306750}, "trend_line": 6.333, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.163091, "activity_20": 6.268238, "activity_30": 6.300968}, "trend_signal": 0, "fair_value": 7.366667, "relative_strength": -0.472444, "rate_of_change": -0.19961652573322144, "market_dynamics": -0.783808, "expectation": {"probability": 33.7645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.04, "close": 6.08, "volume": 606697}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.150182, "activity_20": 6.243857, "activity_30": 6.284645}, "trend_signal": 0, "fair_value": 7.335128, "relative_strength": -2.335812, "rate_of_change": -0.17895152376441625, "market_dynamics": -0.845173, "expectation": {"probability": 33.7734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.21, "high": 6.42, "low": 5.97, "close": 6.07, "volume": 1207968}, "trend_line": 6.309, "activity_lines": {"activity_5": 6.102, "activity_10": 6.134909, "activity_20": 6.21881, "activity_30": 6.268409}, "trend_signal": 0, "fair_value": 7.30609, "relative_strength": -4.144832, "rate_of_change": -0.20037436328107033, "market_dynamics": -0.881159, "expectation": {"probability": 33.6059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.07, "high": 6.35, "low": 5.98, "close": 6.06, "volume": 893425}, "trend_line": 6.299333, "activity_lines": {"activity_5": 6.082, "activity_10": 6.117455, "activity_20": 6.194238, "activity_30": 6.252344}, "trend_signal": 0, "fair_value": 7.275705, "relative_strength": -4.006268, "rate_of_change": -0.15322555080044878, "market_dynamics": -0.882119, "expectation": {"probability": 32.9474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.02, "high": 6.3, "low": 6.0, "close": 6.03, "volume": 808575}, "trend_line": 6.288667, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.096727, "activity_20": 6.16819, "activity_30": 6.234968}, "trend_signal": 0, "fair_value": 7.248974, "relative_strength": -6.598837, "rate_of_change": -0.16931951366913958, "market_dynamics": -0.893685, "expectation": {"probability": 32.9127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.08, "high": 6.31, "low": 6.01, "close": 6.07, "volume": 898291}, "trend_line": 6.279333, "activity_lines": {"activity_5": 6.058, "activity_10": 6.086727, "activity_20": 6.147333, "activity_30": 6.22086}, "trend_signal": 0, "fair_value": 7.229679, "relative_strength": -5.725161, "rate_of_change": -0.1484257315580544, "market_dynamics": -0.727575, "expectation": {"probability": 33.446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.11, "high": 6.33, "low": 6.01, "close": 6.14, "volume": 884767}, "trend_line": 6.274667, "activity_lines": {"activity_5": 6.084, "activity_10": 6.091455, "activity_20": 6.136619, "activity_30": 6.211871}, "trend_signal": 0, "fair_value": 7.217244, "relative_strength": -5.425483, "rate_of_change": -0.07430725524510773, "market_dynamics": -0.462313, "expectation": {"probability": 34.1402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.14, "high": 6.32, "low": 6.0, "close": 6.1, "volume": 618411}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.089455, "activity_20": 6.124524, "activity_30": 6.200602}, "trend_signal": 0, "fair_value": 7.204231, "relative_strength": -8.511726, "rate_of_change": -0.0796855036291152, "market_dynamics": -0.264546, "expectation": {"probability": 33.5257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.01, "high": 6.31, "low": 5.99, "close": 6.05, "volume": 999872}, "trend_line": 6.263667, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.080364, "activity_20": 6.111238, "activity_30": 6.18643}, "trend_signal": 0, "fair_value": 7.190962, "relative_strength": -9.0337, "rate_of_change": -0.09569886247547481, "market_dynamics": -0.077575, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.12, "high": 6.3, "low": 6.0, "close": 6.08, "volume": 658959}, "trend_line": 6.257333, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.078727, "activity_20": 6.104286, "activity_30": 6.174581}, "trend_signal": 0, "fair_value": 7.178397, "relative_strength": -8.660074, "rate_of_change": -0.10112287259204297, "market_dynamics": -0.015549, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.01, "high": 6.3, "low": 5.98, "close": 6.06, "volume": 1060072}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.074, "activity_10": 6.075091, "activity_20": 6.097619, "activity_30": 6.161849}, "trend_signal": 0, "fair_value": 7.165962, "relative_strength": -10.916858, "rate_of_change": -0.13849350833653634, "market_dynamics": -0.035032, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.95, "close": 6.01, "volume": 1361507}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.063455, "activity_20": 6.087857, "activity_30": 6.146452}, "trend_signal": 0, "fair_value": 7.146603, "relative_strength": -12.465732, "rate_of_change": -0.0693587928433386, "market_dynamics": -0.028066, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.97, "close": 6.06, "volume": 1113178}, "trend_line": 6.234, "activity_lines": {"activity_5": 6.048667, "activity_10": 6.062182, "activity_20": 6.083048, "activity_30": 6.134559}, "trend_signal": 0, "fair_value": 7.127372, "relative_strength": -9.393624, "rate_of_change": -0.1654780422504717, "market_dynamics": 0.079631, "expectation": {"probability": 31.6433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.95, "close": 5.98, "volume": 910942}, "trend_line": 6.221667, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.046545, "activity_20": 6.070571, "activity_30": 6.118172}, "trend_signal": 0, "fair_value": 7.107756, "relative_strength": -12.055175, "rate_of_change": -0.19783445620789103, "market_dynamics": -0.002805, "expectation": {"probability": 33.5602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.98, "high": 6.25, "low": 5.9, "close": 6.01, "volume": 1201031}, "trend_line": 6.211333, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.037818, "activity_20": 6.061905, "activity_30": 6.104516}, "trend_signal": 0, "fair_value": 7.088141, "relative_strength": -12.299381, "rate_of_change": -0.1660969640451713, "market_dynamics": -0.006485, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.01, "high": 6.26, "low": 5.88, "close": 5.98, "volume": 1267508}, "trend_line": 6.184, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.024, "activity_20": 6.051381, "activity_30": 6.089591}, "trend_signal": 0, "fair_value": 7.070833, "relative_strength": -15.719135, "rate_of_change": -0.4400504690377993, "market_dynamics": -0.010815, "expectation": {"probability": 33.6385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.9, "close": 5.99, "volume": 1165529}, "trend_line": 6.162, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.013636, "activity_20": 6.042762, "activity_30": 6.077075}, "trend_signal": 0, "fair_value": 7.053526, "relative_strength": -15.536154, "rate_of_change": -0.3557567917205731, "market_dynamics": -0.092343, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.99, "high": 6.2, "low": 5.89, "close": 6.01, "volume": 1258826}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.009636, "activity_20": 6.036905, "activity_30": 6.067269}, "trend_signal": 0, "fair_value": 7.037885, "relative_strength": -14.956148, "rate_of_change": -0.45439792275234636, "market_dynamics": 0.070574, "expectation": {"probability": 32.2676, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.04, "high": 6.19, "low": 5.88, "close": 5.96, "volume": 480304}, "trend_line": 6.106667, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.998182, "activity_20": 6.027238, "activity_30": 6.056043}, "trend_signal": 0, "fair_value": 7.022692, "relative_strength": -18.935445, "rate_of_change": -0.4455983045321242, "market_dynamics": -0.07611, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.8, "close": 6.0, "volume": 932464}, "trend_line": 6.088667, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.995636, "activity_20": 6.022333, "activity_30": 6.049161}, "trend_signal": 0, "fair_value": 7.011026, "relative_strength": -19.569183, "rate_of_change": -0.2947598092379983, "market_dynamics": 0.011956, "expectation": {"probability": 32.8912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.9, "close": 5.93, "volume": 787971}, "trend_line": 6.072667, "activity_lines": {"activity_5": 5.969333, "activity_10": 5.981818, "activity_20": 6.011571, "activity_30": 6.038925}, "trend_signal": 0, "fair_value": 6.997628, "relative_strength": -20.131878, "rate_of_change": -0.2627832988731362, "market_dynamics": -0.138438, "expectation": {"probability": 34.5721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.02, "high": 6.18, "low": 5.9, "close": 6.11, "volume": 839316}, "trend_line": 6.074667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.003091, "activity_20": 6.018857, "activity_30": 6.041333}, "trend_signal": 0, "fair_value": 6.987436, "relative_strength": -18.077072, "rate_of_change": 0.03293445861595539, "market_dynamics": 0.076942, "expectation": {"probability": 31.1032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.04, "high": 6.17, "low": 5.86, "close": 5.98, "volume": 1476888}, "trend_line": 6.072333, "activity_lines": {"activity_5": 6.006, "activity_10": 5.998909, "activity_20": 6.013619, "activity_30": 6.035226}, "trend_signal": 0, "fair_value": 6.978974, "relative_strength": -21.43979, "rate_of_change": -0.038421859173505185, "market_dynamics": 0.48632, "expectation": {"probability": 33.6233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.85, "close": 6.02, "volume": 1091688}, "trend_line": 6.067, "activity_lines": {"activity_5": 6.014, "activity_10": 6.003455, "activity_20": 6.012619, "activity_30": 6.031849}, "trend_signal": 0, "fair_value": 6.972436, "relative_strength": -18.87892, "rate_of_change": -0.08782456429843775, "market_dynamics": 0.689372, "expectation": {"probability": 33.4707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.94, "high": 6.16, "low": 5.91, "close": 5.97, "volume": 869188}, "trend_line": 6.058667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.998182, "activity_20": 6.007048, "activity_30": 6.025591}, "trend_signal": 0, "fair_value": 6.966026, "relative_strength": -18.480378, "rate_of_change": -0.13734959617604034, "market_dynamics": 0.995439, "expectation": {"probability": 34.3393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.94, "high": 6.26, "low": 5.8, "close": 6.05, "volume": 877762}, "trend_line": 6.054333, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.008182, "activity_20": 6.009381, "activity_30": 6.025032}, "trend_signal": 0, "fair_value": 6.957821, "relative_strength": -14.068632, "rate_of_change": -0.07153388690944824, "market_dynamics": 0.986965, "expectation": {"probability": 33.3725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.88, "close": 6.02, "volume": 717661}, "trend_line": 6.049333, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.011455, "activity_20": 6.008952, "activity_30": 6.022817}, "trend_signal": 0, "fair_value": 6.94641, "relative_strength": -17.830583, "rate_of_change": -0.08258548051453221, "market_dynamics": 0.896729, "expectation": {"probability": 33.902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.04, "high": 6.18, "low": 5.93, "close": 5.98, "volume": 628569}, "trend_line": 6.041667, "activity_lines": {"activity_5": 6.006, "activity_10": 6.006909, "activity_20": 6.005286, "activity_30": 6.018344}, "trend_signal": 0, "fair_value": 6.934295, "relative_strength": -18.990293, "rate_of_change": -0.1267247149396389, "market_dynamics": 0.791687, "expectation": {"probability": 33.2883, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.9, "close": 6.02, "volume": 765755}, "trend_line": 6.037, "activity_lines": {"activity_5": 6.01, "activity_10": 6.010182, "activity_20": 6.006, "activity_30": 6.016946}, "trend_signal": 0, "fair_value": 6.921538, "relative_strength": -18.737088, "rate_of_change": -0.07724689228983359, "market_dynamics": 0.885232, "expectation": {"probability": 31.9461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.07, "high": 6.21, "low": 5.89, "close": 5.95, "volume": 1567122}, "trend_line": 6.029667, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.999636, "activity_20": 6.00019, "activity_30": 6.011333}, "trend_signal": 0, "fair_value": 6.908718, "relative_strength": -17.886577, "rate_of_change": -0.12146761636574513, "market_dynamics": 0.832548, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.85, "close": 5.97, "volume": 959735}, "trend_line": 6.024667, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.993636, "activity_20": 5.996905, "activity_30": 6.007484}, "trend_signal": 0, "fair_value": 6.895705, "relative_strength": -19.691233, "rate_of_change": -0.08292331898262198, "market_dynamics": 0.797378, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.95, "high": 6.38, "low": 5.93, "close": 6.26, "volume": 3216716}, "trend_line": 6.030667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.039636, "activity_20": 6.021667, "activity_30": 6.022667}, "trend_signal": 0, "fair_value": 6.883333, "relative_strength": -17.726763, "rate_of_change": 0.09959056658235596, "market_dynamics": 1.034008, "expectation": {"probability": 29.9894, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.22, "high": 6.94, "low": 6.06, "close": 6.43, "volume": 9907343}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.113818, "activity_20": 6.061429, "activity_30": 6.04843}, "trend_signal": 1, "fair_value": 6.872244, "relative_strength": -17.72465, "rate_of_change": 0.19898296490254838, "market_dynamics": 1.20208, "expectation": {"probability": 25.2063, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.41, "high": 6.61, "low": 6.1, "close": 6.3, "volume": 4568783}, "trend_line": 6.050667, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.156182, "activity_20": 6.087048, "activity_30": 6.065032}, "trend_signal": 1, "fair_value": 6.859808, "relative_strength": -21.876252, "rate_of_change": 0.13239187266152525, "market_dynamics": 1.348976, "expectation": {"probability": 28.5508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.34, "high": 6.34, "low": 6.0, "close": 6.04, "volume": 2228322}, "trend_line": 6.051, "activity_lines": {"activity_5": 6.212, "activity_10": 6.146182, "activity_20": 6.086381, "activity_30": 6.064344}, "trend_signal": 1, "fair_value": 6.845769, "relative_strength": -25.917526, "rate_of_change": 0.005503525479097772, "market_dynamics": 1.353459, "expectation": {"probability": 32.4065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.04, "high": 7.64, "low": 6.04, "close": 7.27, "volume": 14149525}, "trend_line": 6.091, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.358545, "activity_20": 6.202714, "activity_30": 6.142989}, "trend_signal": 1, "fair_value": 6.839615, "relative_strength": -10.825202, "rate_of_change": 0.6610477607007113, "market_dynamics": 1.353459, "expectation": {"probability": 16.1507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.24, "high": 7.47, "low": 6.27, "close": 6.37, "volume": 4668274}, "trend_line": 6.098667, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.385091, "activity_20": 6.22719, "activity_30": 6.160989}, "trend_signal": 1, "fair_value": 6.818397, "relative_strength": -20.762226, "rate_of_change": 0.12587424068296907, "market_dynamics": 1.196568, "expectation": {"probability": 28.5578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.41, "high": 6.48, "low": 6.23, "close": 6.24, "volume": 903026}, "trend_line": 6.103333, "activity_lines": {"activity_5": 6.458, "activity_10": 6.381636, "activity_20": 6.237476, "activity_30": 6.170108}, "trend_signal": 1, "fair_value": 6.798205, "relative_strength": -25.981612, "rate_of_change": 0.0765085222721667, "market_dynamics": 0.913251, "expectation": {"probability": 28.3278, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.28, "high": 6.39, "low": 6.08, "close": 6.16, "volume": 1469152}, "trend_line": 6.107, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.358909, "activity_20": 6.239048, "activity_30": 6.173763}, "trend_signal": 1, "fair_value": 6.77859, "relative_strength": -30.092924, "rate_of_change": 0.060081925728124076, "market_dynamics": 0.783591, "expectation": {"probability": 27.9585, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 6.35, "low": 5.9, "close": 6.0, "volume": 1897691}, "trend_line": 6.104333, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.304545, "activity_20": 6.224429, "activity_30": 6.16686}, "trend_signal": 1, "fair_value": 6.753846, "relative_strength": -27.566836, "rate_of_change": -0.04367119698707452, "market_dynamics": 0.317542, "expectation": {"probability": 31.6392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.84, "close": 6.0, "volume": 1329271}, "trend_line": 6.102333, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.249273, "activity_20": 6.20981, "activity_30": 6.160129}, "trend_signal": 0, "fair_value": 6.730128, "relative_strength": -26.442373, "rate_of_change": -0.032763612338969385, "market_dynamics": -0.039866, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.96, "high": 6.6, "low": 5.92, "close": 6.5, "volume": 2696501}, "trend_line": 6.118667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.284364, "activity_20": 6.242476, "activity_30": 6.185785}, "trend_signal": 1, "fair_value": 6.711474, "relative_strength": -19.99889, "rate_of_change": 0.2676681197175001, "market_dynamics": -0.072813, "expectation": {"probability": 30.2372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.47, "high": 6.73, "low": 5.97, "close": 6.1, "volume": 2068215}, "trend_line": 6.12, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.242364, "activity_20": 6.23519, "activity_30": 6.184581}, "trend_signal": 1, "fair_value": 6.692244, "relative_strength": -23.308464, "rate_of_change": 0.021785790924719495, "market_dynamics": -0.206354, "expectation": {"probability": 34.2765, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.88, "close": 5.98, "volume": 1500958}, "trend_line": 6.12, "activity_lines": {"activity_5": 6.12, "activity_10": 6.184545, "activity_20": 6.215905, "activity_30": 6.175548}, "trend_signal": 0, "fair_value": 6.673397, "relative_strength": -22.975523, "rate_of_change": 0.0, "market_dynamics": -0.302368, "expectation": {"probability": 34.8402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.9, "close": 5.94, "volume": 977077}, "trend_line": 6.117667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.125273, "activity_20": 6.193, "activity_30": 6.163935}, "trend_signal": 0, "fair_value": 6.653974, "relative_strength": -28.97057, "rate_of_change": -0.038120915032682036, "market_dynamics": -0.387388, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.8, "close": 6.01, "volume": 2472857}, "trend_line": 6.118667, "activity_lines": {"activity_5": 6.03, "activity_10": 6.080545, "activity_20": 6.176905, "activity_30": 6.156989}, "trend_signal": 0, "fair_value": 6.636538, "relative_strength": -29.967304, "rate_of_change": 0.016346100564158427, "market_dynamics": -0.628901, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.04, "high": 9.87, "low": 6.02, "close": 7.28, "volume": 34050739}, "trend_line": 6.161667, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.289636, "activity_20": 6.281952, "activity_30": 6.231914}, "trend_signal": 1, "fair_value": 6.628013, "relative_strength": -18.911082, "rate_of_change": 0.7027674491845897, "market_dynamics": -0.290979, "expectation": {"probability": 26.27, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.27, "high": 7.55, "low": 6.91, "close": 7.08, "volume": 3600346}, "trend_line": 6.197333, "activity_lines": {"activity_5": 6.694, "activity_10": 6.445818, "activity_20": 6.361952, "activity_30": 6.291161}, "trend_signal": 1, "fair_value": 6.619679, "relative_strength": -20.268716, "rate_of_change": 0.5788368634656963, "market_dynamics": 0.043443, "expectation": {"probability": 20.892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.38, "close": 6.47, "volume": 4036995}, "trend_line": 6.214333, "activity_lines": {"activity_5": 6.698, "activity_10": 6.475818, "activity_20": 6.378619, "activity_30": 6.308753}, "trend_signal": 1, "fair_value": 6.609103, "relative_strength": -31.005207, "rate_of_change": 0.2743115465959221, "market_dynamics": 0.306447, "expectation": {"probability": 27.3932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.78, "low": 6.17, "close": 6.22, "volume": 2234595}, "trend_line": 6.221667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.454727, "activity_20": 6.369333, "activity_30": 6.309118}, "trend_signal": 1, "fair_value": 6.597436, "relative_strength": -32.131379, "rate_of_change": 0.118017492786437, "market_dynamics": 0.384088, "expectation": {"probability": 32.7033, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.0, "close": 6.08, "volume": 2085233}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.404182, "activity_20": 6.345429, "activity_30": 6.299978}, "trend_signal": 1, "fair_value": 6.585128, "relative_strength": -34.59792, "rate_of_change": 0.08036431393708299, "market_dynamics": 0.035208, "expectation": {"probability": 32.6482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.09, "high": 7.16, "low": 6.03, "close": 6.34, "volume": 4926868}, "trend_line": 6.234333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.399455, "activity_20": 6.345762, "activity_30": 6.30729}, "trend_signal": 1, "fair_value": 6.574872, "relative_strength": -34.741903, "rate_of_change": 0.12311562510088293, "market_dynamics": -0.116897, "expectation": {"probability": 31.6724, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.36, "high": 6.5, "low": 6.04, "close": 6.24, "volume": 2385694}, "trend_line": 6.243, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.379455, "activity_20": 6.33619, "activity_30": 6.307656}, "trend_signal": 1, "fair_value": 6.563526, "relative_strength": -35.405009, "rate_of_change": 0.13902048543123988, "market_dynamics": -0.216371, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.9, "close": 6.19, "volume": 1271915}, "trend_line": 6.248667, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.347818, "activity_20": 6.322762, "activity_30": 6.304237}, "trend_signal": 0, "fair_value": 6.553846, "relative_strength": -33.77909, "rate_of_change": 0.09077366650648512, "market_dynamics": -0.178152, "expectation": {"probability": 36.0459, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.17, "high": 6.41, "low": 6.0, "close": 6.02, "volume": 1980372}, "trend_line": 6.250333, "activity_lines": {"activity_5": 6.156, "activity_10": 6.281455, "activity_20": 6.293667, "activity_30": 6.289484}, "trend_signal": 0, "fair_value": 6.540897, "relative_strength": -37.9604, "rate_of_change": 0.026661686404479027, "market_dynamics": -0.218477, "expectation": {"probability": 35.377, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.91, "close": 5.95, "volume": 2534792}, "trend_line": 6.247, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.200909, "activity_20": 6.258, "activity_30": 6.270108}, "trend_signal": 0, "fair_value": 6.528141, "relative_strength": -35.233684, "rate_of_change": -0.05332515883554483, "market_dynamics": -0.494431, "expectation": {"probability": 35.377, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.01, "high": 6.2, "low": 5.89, "close": 5.99, "volume": 1320217}, "trend_line": 6.246, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.128727, "activity_20": 6.232429, "activity_30": 6.253527}, "trend_signal": 0, "fair_value": 6.516538, "relative_strength": -37.060651, "rate_of_change": -0.01600768368816145, "market_dynamics": -0.64637, "expectation": {"probability": 35.4335, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.81, "close": 6.0, "volume": 1168465}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.002667, "activity_10": 6.081818, "activity_20": 6.209619, "activity_30": 6.237656}, "trend_signal": 0, "fair_value": 6.504679, "relative_strength": -34.120726, "rate_of_change": 0.010678834454050162, "market_dynamics": -0.749725, "expectation": {"probability": 35.483, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.99, "high": 6.07, "low": 5.76, "close": 5.91, "volume": 1051725}, "trend_line": 6.243, "activity_lines": {"activity_5": 5.962667, "activity_10": 6.038182, "activity_20": 6.179381, "activity_30": 6.215935}, "trend_signal": 0, "fair_value": 6.492885, "relative_strength": -30.149474, "rate_of_change": -0.05870330529865105, "market_dynamics": -0.798298, "expectation": {"probability": 36.0553, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 809601}, "trend_line": 6.241333, "activity_lines": {"activity_5": 5.938, "activity_10": 6.002909, "activity_20": 6.149381, "activity_30": 6.193806}, "trend_signal": 0, "fair_value": 6.4825, "relative_strength": -30.997407, "rate_of_change": -0.026701906134875976, "market_dynamics": -0.759271, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.5, "close": 5.9, "volume": 1579390}, "trend_line": 6.239, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.973455, "activity_20": 6.119857, "activity_30": 6.171785}, "trend_signal": 0, "fair_value": 6.472179, "relative_strength": -29.293384, "rate_of_change": -0.03737983536530002, "market_dynamics": -0.870356, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.61, "close": 5.84, "volume": 783273}, "trend_line": 6.225, "activity_lines": {"activity_5": 5.888, "activity_10": 5.936364, "activity_20": 6.085095, "activity_30": 6.146043}, "trend_signal": 0, "fair_value": 6.461346, "relative_strength": -30.887952, "rate_of_change": -0.2243949350857547, "market_dynamics": -1.063491, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.55, "close": 5.8, "volume": 1201851}, "trend_line": 6.204, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.901091, "activity_20": 6.049667, "activity_30": 6.118624}, "trend_signal": 0, "fair_value": 6.449551, "relative_strength": -32.887398, "rate_of_change": -0.33734939759036, "market_dynamics": -1.219974, "expectation": {"probability": 34.5682, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.7, 7.49, 7.37, 7.29, 7.32, 7.42, 7.13, 7.12, 7.15, 7.06, 7.03, 7.01, 6.91, 6.94, 6.87, 6.89, 7.0, 7.04, 6.92, 7.88, 7.52, 7.35, 7.32, 7.2, 7.03, 7.02, 6.91, 6.88, 6.86, 6.85, 6.8, 6.54, 6.5, 6.46, 6.47, 6.81, 6.77, 6.65, 6.59, 6.51, 6.57, 6.81, 6.81, 6.71, 6.7, 6.81, 6.67, 6.55, 6.61, 6.51, 6.47, 6.42, 6.42, 6.68, 6.43, 6.42, 6.36, 6.35, 6.56, 6.5, 6.87, 6.67, 6.51, 6.52, 6.5, 6.5, 6.45, 6.42, 6.41, 6.38, 6.42, 6.27, 6.21, 6.27, 6.26, 6.16, 6.38, 6.3, 6.22, 6.83, 6.67, 6.82, 6.78, 6.62, 6.39, 6.03, 5.99, 6.13, 6.22, 6.18, 6.22, 6.32, 6.17, 6.1, 6.1, 6.21, 6.07, 6.02, 6.08, 6.11, 6.14, 6.01, 6.12, 6.01, 6.11, 6.0, 6.0, 5.98, 6.01, 5.98, 5.99, 6.04, 6.0, 5.94, 6.02, 6.04, 6.04, 5.94, 5.94, 6.08, 6.04, 6.02, 6.07, 6.05, 5.95, 6.22, 6.41, 6.34, 6.04, 7.24, 6.41, 6.28, 6.3, 5.97, 5.96, 6.47, 6.1, 6.01, 5.95, 6.04, 7.27, 7.0, 6.5, 6.3, 6.09, 6.36, 6.2, 6.17, 6.08, 6.01, 5.98, 5.99, 6.1, 6.0, 5.75, 5.75], "highs": [7.72, 7.5, 7.5, 7.32, 7.47, 7.42, 7.2, 7.19, 7.19, 7.2, 7.05, 7.04, 6.95, 6.95, 6.94, 7.29, 7.09, 7.05, 7.91, 8.37, 8.05, 7.41, 7.32, 7.33, 7.09, 7.06, 6.92, 6.93, 6.93, 6.89, 6.8, 6.8, 6.53, 6.59, 7.0, 7.28, 6.84, 6.87, 6.73, 6.64, 6.86, 7.27, 6.84, 6.89, 7.25, 6.97, 6.8, 6.64, 6.61, 6.52, 6.53, 6.57, 6.63, 6.68, 6.55, 6.55, 6.55, 6.6, 6.6, 7.21, 6.93, 6.7, 6.58, 6.55, 6.55, 6.53, 6.53, 6.51, 6.5, 6.45, 6.44, 6.45, 6.44, 6.45, 6.4, 6.5, 6.49, 6.4, 6.94, 6.87, 6.93, 6.84, 6.86, 6.62, 6.45, 6.17, 7.68, 6.42, 6.42, 6.4, 6.42, 6.4, 6.4, 6.4, 6.4, 6.42, 6.35, 6.3, 6.31, 6.33, 6.32, 6.31, 6.3, 6.3, 6.28, 6.26, 6.25, 6.25, 6.26, 6.2, 6.2, 6.19, 6.2, 6.2, 6.18, 6.17, 6.16, 6.16, 6.26, 6.14, 6.18, 6.14, 6.21, 6.24, 6.38, 6.94, 6.61, 6.34, 7.64, 7.47, 6.48, 6.39, 6.35, 6.1, 6.6, 6.73, 6.16, 6.01, 6.1, 9.87, 7.55, 7.09, 6.78, 6.3, 7.16, 6.5, 6.23, 6.41, 6.2, 6.2, 6.08, 6.07, 6.1, 6.05, 6.0, 6.01], "lows": [7.42, 7.25, 7.23, 7.1, 7.26, 7.12, 7.06, 7.0, 6.8, 6.97, 6.94, 6.8, 6.8, 6.8, 6.0, 6.89, 6.97, 6.87, 6.77, 7.41, 7.3, 7.15, 7.07, 6.98, 6.9, 6.85, 6.82, 6.5, 6.76, 6.7, 6.4, 6.48, 6.39, 6.38, 6.33, 6.6, 6.45, 6.46, 6.5, 6.44, 6.57, 6.73, 6.62, 6.54, 6.65, 6.67, 6.54, 6.46, 6.4, 6.35, 6.34, 6.29, 5.78, 6.35, 6.35, 6.33, 6.28, 6.28, 6.27, 6.25, 6.58, 6.38, 6.35, 6.38, 6.36, 6.35, 6.18, 6.26, 6.22, 6.12, 6.15, 6.18, 6.13, 6.16, 6.09, 5.99, 6.23, 6.21, 6.22, 6.47, 6.54, 6.57, 6.48, 6.3, 6.0, 5.96, 4.77, 6.08, 6.06, 6.09, 6.11, 6.1, 6.08, 6.1, 6.04, 5.97, 5.98, 6.0, 6.01, 6.01, 6.0, 5.99, 6.0, 5.98, 5.95, 5.97, 5.95, 5.9, 5.88, 5.9, 5.89, 5.88, 5.8, 5.9, 5.9, 5.86, 5.85, 5.91, 5.8, 5.88, 5.93, 5.9, 5.89, 5.85, 5.93, 6.06, 6.1, 6.0, 6.04, 6.27, 6.23, 6.08, 5.9, 5.84, 5.92, 5.97, 5.88, 5.9, 5.8, 6.02, 6.91, 6.38, 6.17, 6.0, 6.03, 6.04, 5.9, 6.0, 5.91, 5.89, 5.81, 5.76, 5.8, 5.5, 5.61, 5.55], "closes": [7.47, 7.35, 7.29, 7.3, 7.4, 7.22, 7.13, 7.1, 7.03, 7.02, 7.01, 6.9, 6.85, 6.87, 6.94, 7.01, 7.02, 6.92, 7.82, 7.46, 7.39, 7.26, 7.2, 7.01, 7.02, 6.91, 6.85, 6.83, 6.82, 6.79, 6.53, 6.5, 6.46, 6.39, 6.78, 6.81, 6.6, 6.59, 6.57, 6.47, 6.79, 6.81, 6.65, 6.6, 6.81, 6.74, 6.63, 6.6, 6.51, 6.5, 6.44, 6.42, 6.47, 6.52, 6.44, 6.42, 6.42, 6.53, 6.35, 6.9, 6.64, 6.51, 6.5, 6.5, 6.42, 6.45, 6.35, 6.35, 6.35, 6.28, 6.25, 6.23, 6.27, 6.32, 6.14, 6.37, 6.35, 6.32, 6.8, 6.65, 6.85, 6.78, 6.54, 6.41, 6.05, 6.05, 6.18, 6.22, 6.18, 6.17, 6.21, 6.16, 6.17, 6.12, 6.08, 6.07, 6.06, 6.03, 6.07, 6.14, 6.1, 6.05, 6.08, 6.06, 6.01, 6.06, 5.98, 6.01, 5.98, 5.99, 6.01, 5.96, 6.0, 5.93, 6.11, 5.98, 6.02, 5.97, 6.05, 6.02, 5.98, 6.02, 5.95, 5.97, 6.26, 6.43, 6.3, 6.04, 7.27, 6.37, 6.24, 6.16, 6.0, 6.0, 6.5, 6.1, 5.98, 5.94, 6.01, 7.28, 7.08, 6.47, 6.22, 6.08, 6.34, 6.24, 6.19, 6.02, 5.95, 5.99, 6.0, 5.91, 5.9, 5.9, 5.84, 5.8], "volumes": [945771, 1476941, 1067942, 961658, 827935, 1275660, 1536801, 934901, 1213151, 881103, 1163497, 1095244, 893437, 698964, 2458118, 1991254, 640278, 998054, 4277505, 6418393, 2208567, 1037498, 673117, 980428, 742617, 880970, 197210, 751781, 1371088, 1210491, 2154844, 1601896, 692211, 1016958, 1411317, 3746337, 1903705, 1175813, 442104, 1179055, 1682614, 2774429, 1148898, 1305537, 2213069, 1361264, 1696413, 1951672, 1997659, 2535440, 1310275, 1923319, 5356065, 978819, 897022, 1118962, 1173172, 913130, 928084, 3053879, 1315041, 1098727, 789376, 569602, 566642, 669170, 1293624, 606596, 632245, 720791, 834881, 676825, 541535, 568495, 731818, 1433795, 737212, 495464, 5409848, 2277064, 2789584, 1553121, 930027, 791671, 1190471, 677707, 8103992, 931091, 860227, 670063, 515742, 450268, 486834, 306750, 606697, 1207968, 893425, 808575, 898291, 884767, 618411, 999872, 658959, 1060072, 1361507, 1113178, 910942, 1201031, 1267508, 1165529, 1258826, 480304, 932464, 787971, 839316, 1476888, 1091688, 869188, 877762, 717661, 628569, 765755, 1567122, 959735, 3216716, 9907343, 4568783, 2228322, 14149525, 4668274, 903026, 1469152, 1897691, 1329271, 2696501, 2068215, 1500958, 977077, 2472857, 34050739, 3600346, 4036995, 2234595, 2085233, 4926868, 2385694, 1271915, 1980372, 2534792, 1320217, 1168465, 1051725, 809601, 1579390, 783273, 1201851], "sma": {"5": [null, null, null, null, 7.362, 7.312, 7.268, 7.23, 7.176, 7.1, 7.058, 7.012, 6.962, 6.93, 6.914, 6.914, 6.938, 6.952, 7.142, 7.246, 7.322, 7.37, 7.426, 7.264, 7.176, 7.08, 6.998, 6.924, 6.886, 6.84, 6.764, 6.694, 6.62, 6.534, 6.532, 6.588, 6.608, 6.634, 6.67, 6.608, 6.604, 6.646, 6.658, 6.664, 6.732, 6.722, 6.686, 6.676, 6.658, 6.596, 6.536, 6.494, 6.468, 6.47, 6.458, 6.454, 6.454, 6.466, 6.432, 6.524, 6.568, 6.586, 6.58, 6.61, 6.514, 6.476, 6.444, 6.414, 6.384, 6.356, 6.316, 6.292, 6.276, 6.27, 6.242, 6.266, 6.29, 6.3, 6.396, 6.498, 6.594, 6.68, 6.724, 6.646, 6.526, 6.366, 6.246, 6.182, 6.136, 6.16, 6.192, 6.188, 6.178, 6.166, 6.148, 6.12, 6.1, 6.072, 6.062, 6.074, 6.08, 6.078, 6.088, 6.086, 6.06, 6.052, 6.038, 6.024, 6.008, 6.004, 5.994, 5.99, 5.988, 5.978, 6.002, 5.996, 6.008, 6.002, 6.026, 6.008, 6.008, 6.008, 6.004, 5.988, 6.036, 6.126, 6.182, 6.2, 6.46, 6.482, 6.444, 6.416, 6.408, 6.154, 6.18, 6.152, 6.116, 6.104, 6.106, 6.262, 6.458, 6.556, 6.612, 6.626, 6.438, 6.27, 6.214, 6.174, 6.148, 6.078, 6.03, 5.974, 5.95, 5.94, 5.91, 5.87], "10": [7.705, 7.636, 7.571, 7.521, 7.476, 7.423, 7.384, 7.343, 7.293, 7.231, 7.185, 7.14, 7.096, 7.053, 7.007, 6.986, 6.975, 6.957, 7.036, 7.08, 7.118, 7.154, 7.189, 7.203, 7.211, 7.201, 7.184, 7.175, 7.075, 7.008, 6.922, 6.846, 6.772, 6.71, 6.686, 6.676, 6.651, 6.627, 6.602, 6.57, 6.596, 6.627, 6.646, 6.667, 6.67, 6.663, 6.666, 6.667, 6.661, 6.664, 6.629, 6.59, 6.572, 6.564, 6.527, 6.495, 6.474, 6.467, 6.451, 6.491, 6.511, 6.52, 6.523, 6.521, 6.519, 6.522, 6.515, 6.497, 6.497, 6.435, 6.396, 6.368, 6.345, 6.327, 6.299, 6.291, 6.291, 6.288, 6.333, 6.37, 6.43, 6.485, 6.512, 6.521, 6.512, 6.48, 6.463, 6.453, 6.391, 6.343, 6.279, 6.217, 6.18, 6.151, 6.154, 6.156, 6.144, 6.125, 6.114, 6.111, 6.1, 6.089, 6.08, 6.074, 6.067, 6.066, 6.058, 6.056, 6.047, 6.032, 6.023, 6.014, 6.006, 5.993, 6.003, 5.995, 5.999, 5.995, 6.002, 6.005, 6.002, 6.008, 6.003, 6.007, 6.022, 6.067, 6.095, 6.102, 6.224, 6.259, 6.285, 6.299, 6.304, 6.307, 6.331, 6.298, 6.266, 6.256, 6.13, 6.221, 6.305, 6.336, 6.358, 6.366, 6.35, 6.364, 6.385, 6.393, 6.387, 6.258, 6.15, 6.094, 6.062, 6.044, 5.994, 5.95], "20": [7.9775, 7.8965, 7.8245, 7.759, 7.71, 7.665, 7.6195, 7.5745, 7.529, 7.4795, 7.445, 7.388, 7.3335, 7.287, 7.2415, 7.2045, 7.1795, 7.15, 7.1645, 7.1555, 7.1515, 7.147, 7.1425, 7.128, 7.109, 7.0935, 7.0795, 7.066, 7.0555, 7.044, 7.02, 7.0, 6.9805, 6.9565, 6.9485, 6.9385, 6.9175, 6.901, 6.8385, 6.789, 6.759, 6.7365, 6.709, 6.6885, 6.678, 6.6695, 6.6585, 6.647, 6.6315, 6.617, 6.6125, 6.6085, 6.609, 6.6155, 6.5985, 6.579, 6.57, 6.567, 6.556, 6.5775, 6.57, 6.555, 6.5475, 6.5425, 6.523, 6.5085, 6.4945, 6.482, 6.474, 6.463, 6.4535, 6.444, 6.434, 6.424, 6.409, 6.4065, 6.403, 6.3925, 6.415, 6.4025, 6.413, 6.4265, 6.4285, 6.424, 6.4055, 6.3855, 6.377, 6.3705, 6.362, 6.3565, 6.3545, 6.351, 6.346, 6.336, 6.333, 6.318, 6.3035, 6.289, 6.2525, 6.227, 6.1895, 6.153, 6.13, 6.1125, 6.1105, 6.111, 6.101, 6.0905, 6.0805, 6.0715, 6.0615, 6.0515, 6.043, 6.0335, 6.035, 6.0305, 6.0285, 6.0255, 6.0245, 6.0185, 6.0125, 6.011, 6.0045, 6.0, 6.0125, 6.031, 6.047, 6.0485, 6.113, 6.132, 6.1435, 6.1535, 6.1535, 6.157, 6.1765, 6.1825, 6.1805, 6.179, 6.177, 6.24, 6.295, 6.3175, 6.331, 6.3365, 6.3405, 6.331, 6.3255, 6.3245, 6.2585, 6.2395, 6.2275, 6.215, 6.21, 6.205, 6.172, 6.157], "30": [8.376333, 8.347, 8.315667, 8.236333, 8.17, 8.103333, 8.012333, 7.925667, 7.846333, 7.777, 7.713333, 7.644333, 7.581667, 7.523667, 7.475667, 7.438667, 7.404667, 7.368667, 7.364667, 7.346333, 7.336, 7.31, 7.285333, 7.259, 7.231333, 7.203333, 7.181, 7.158333, 7.134667, 7.106333, 7.075, 7.046667, 7.019, 6.988667, 6.968, 6.954333, 6.936667, 6.919667, 6.904333, 6.886, 6.878667, 6.875667, 6.869, 6.86, 6.855667, 6.846667, 6.833667, 6.823, 6.779333, 6.747333, 6.715667, 6.687667, 6.663333, 6.647, 6.627667, 6.611333, 6.597, 6.587, 6.571333, 6.575, 6.578667, 6.579, 6.580333, 6.584, 6.572, 6.56, 6.551667, 6.543667, 6.536333, 6.53, 6.512, 6.492667, 6.48, 6.470667, 6.448333, 6.436, 6.426667, 6.417333, 6.427, 6.432, 6.445667, 6.457667, 6.46, 6.456333, 6.443333, 6.431, 6.423, 6.412667, 6.407, 6.382667, 6.368333, 6.356667, 6.345667, 6.333, 6.321667, 6.309, 6.299333, 6.288667, 6.279333, 6.274667, 6.269667, 6.263667, 6.257333, 6.248667, 6.244333, 6.234, 6.221667, 6.211333, 6.184, 6.162, 6.134, 6.106667, 6.088667, 6.072667, 6.074667, 6.072333, 6.067, 6.058667, 6.054333, 6.049333, 6.041667, 6.037, 6.029667, 6.024667, 6.030667, 6.042667, 6.050667, 6.051, 6.091, 6.098667, 6.103333, 6.107, 6.104333, 6.102333, 6.118667, 6.12, 6.12, 6.117667, 6.118667, 6.161667, 6.197333, 6.214333, 6.221667, 6.226667, 6.234333, 6.243, 6.248667, 6.250333, 6.247, 6.246, 6.246667, 6.243, 6.241333, 6.239, 6.225, 6.204], "50": [8.2182, 8.1838, 8.156, 8.1282, 8.1072, 8.085, 8.0712, 8.0528, 8.0394, 8.0338, 8.0332, 8.0318, 8.0222, 8.0036, 7.985, 7.965, 7.9464, 7.9248, 7.9174, 7.9034, 7.8864, 7.867, 7.8464, 7.793, 7.7456, 7.6994, 7.6392, 7.5818, 7.53, 7.4838, 7.436, 7.3866, 7.3412, 7.2968, 7.2648, 7.2386, 7.2098, 7.1816, 7.1542, 7.1234, 7.1052, 7.0806, 7.0548, 7.0308, 7.01, 6.9898, 6.972, 6.9538, 6.9334, 6.9106, 6.89, 6.8714, 6.855, 6.8394, 6.8202, 6.8042, 6.79, 6.7786, 6.765, 6.7626, 6.7552, 6.7474, 6.7404, 6.733, 6.7226, 6.7114, 6.698, 6.6866, 6.6572, 6.6336, 6.6108, 6.5902, 6.5716, 6.5578, 6.5402, 6.5294, 6.5194, 6.5092, 6.5088, 6.506, 6.5124, 6.518, 6.5196, 6.52, 6.5054, 6.4902, 6.4818, 6.4744, 6.4666, 6.4606, 6.449, 6.436, 6.4264, 6.4168, 6.4022, 6.3888, 6.3774, 6.366, 6.3572, 6.35, 6.3432, 6.3358, 6.328, 6.3188, 6.3102, 6.303, 6.2942, 6.2838, 6.2764, 6.2582, 6.2456, 6.2346, 6.2246, 6.2132, 6.207, 6.1976, 6.191, 6.1834, 6.1774, 6.1722, 6.1668, 6.1626, 6.1562, 6.1492, 6.1516, 6.1528, 6.1518, 6.1462, 6.1556, 6.15, 6.1378, 6.1254, 6.1146, 6.1064, 6.1154, 6.1164, 6.1124, 6.1068, 6.1034, 6.1256, 6.143, 6.1492, 6.1502, 6.1494, 6.1546, 6.158, 6.1606, 6.1604, 6.158, 6.155, 6.153, 6.1502, 6.1466, 6.1434, 6.14, 6.1348], "200": [8.4133, 8.42055, 8.42705, 8.43395, 8.4417, 8.44865, 8.45535, 8.4626, 8.4694, 8.4773, 8.48625, 8.49345, 8.5006, 8.50655, 8.5127, 8.5188, 8.52495, 8.5315, 8.5419, 8.5505, 8.559, 8.56685, 8.57465, 8.582, 8.59005, 8.59715, 8.60545, 8.61355, 8.6216, 8.62935, 8.63605, 8.6426, 8.64895, 8.65495, 8.6629, 8.671, 8.67805, 8.68505, 8.69195, 8.69835, 8.70635, 8.71445, 8.72175, 8.7288, 8.7369, 8.745, 8.7528, 8.7607, 8.76825, 8.77545, 8.7821, 8.78865, 8.7959, 8.80365, 8.81105, 8.818, 8.825, 8.83245, 8.83885, 8.848, 8.8562, 8.8634, 8.8705, 8.8778, 8.88465, 8.8863, 8.88825, 8.8789, 8.87625, 8.8764, 8.87805, 8.878, 8.8793, 8.8804, 8.87705, 8.8756, 8.8771, 8.87775, 8.88145, 8.88445, 8.88625, 8.878, 8.86045, 8.83225, 8.80625, 8.78825, 8.77355, 8.75905, 8.74435, 8.7269, 8.7112, 8.6938, 8.6244, 8.56425, 8.50365, 8.443, 8.3843, 8.3382, 8.29505, 8.25875, 8.21525, 8.1735, 8.13215, 8.0912, 8.05275, 8.01605, 7.9817, 7.9495, 7.91865, 7.8886, 7.8604, 7.82945, 7.80095, 7.77235, 7.7459, 7.7178, 7.69065, 7.66325, 7.63675, 7.6116, 7.58625, 7.56085, 7.5371, 7.5117, 7.48825, 7.45415, 7.41765, 7.38285, 7.35645, 7.3238, 7.29175, 7.2608, 7.2263, 7.1923, 7.16555, 7.13805, 7.1132, 7.08765, 7.0627, 7.0461, 7.0275, 7.00885, 6.99455, 6.98455, 6.9756, 6.9662, 6.95695, 6.94705, 6.93165, 6.9163, 6.9011, 6.8853, 6.8714, 6.85745, 6.8444, 6.83175]}, "ema": {"5": [null, null, null, null, 7.362, 7.3147, 7.2531, 7.2021, 7.1447, 7.1031, 7.0721, 7.0147, 6.9598, 6.9299, 6.9333, 6.9588, 6.9792, 6.9595, 7.2463, 7.3175, 7.3417, 7.3145, 7.2763, 7.1875, 7.1317, 7.0578, 6.9885, 6.9357, 6.8971, 6.8614, 6.7509, 6.6673, 6.5982, 6.5288, 6.6125, 6.6784, 6.6522, 6.6315, 6.611, 6.564, 6.6393, 6.6962, 6.6808, 6.6539, 6.7059, 6.7173, 6.6882, 6.6588, 6.6092, 6.5728, 6.5285, 6.4924, 6.4849, 6.4966, 6.4777, 6.4585, 6.4457, 6.4738, 6.4325, 6.5883, 6.6056, 6.5737, 6.5491, 6.5328, 6.4952, 6.4801, 6.4367, 6.4078, 6.3886, 6.3524, 6.3182, 6.2888, 6.2826, 6.295, 6.2434, 6.2856, 6.307, 6.3114, 6.4742, 6.5328, 6.6386, 6.6857, 6.6371, 6.5614, 6.3909, 6.2773, 6.2449, 6.2366, 6.2177, 6.2018, 6.2045, 6.1897, 6.1831, 6.1621, 6.1347, 6.1131, 6.0954, 6.0736, 6.0724, 6.0949, 6.0966, 6.0811, 6.0807, 6.0738, 6.0525, 6.055, 6.03, 6.0233, 6.0089, 6.0026, 6.0051, 5.99, 5.9934, 5.9722, 6.0182, 6.0054, 6.0103, 5.9969, 6.0146, 6.0164, 6.0043, 6.0095, 5.9897, 5.9831, 6.0754, 6.1936, 6.2291, 6.166, 6.534, 6.4794, 6.3996, 6.3197, 6.2131, 6.1421, 6.2614, 6.2076, 6.1317, 6.0678, 6.0485, 6.459, 6.666, 6.6007, 6.4738, 6.3425, 6.3417, 6.3078, 6.2685, 6.1857, 6.1071, 6.0681, 6.0454, 6.0003, 5.9668, 5.9446, 5.9097, 5.8731], "10": [null, null, null, null, null, null, null, null, null, 7.231, 7.1908, 7.1379, 7.0856, 7.0464, 7.027, 7.0239, 7.0232, 7.0045, 7.1527, 7.2086, 7.2416, 7.2449, 7.2368, 7.1955, 7.1636, 7.1175, 7.0689, 7.0254, 6.9881, 6.9521, 6.8753, 6.8071, 6.744, 6.6796, 6.6979, 6.7183, 6.6968, 6.6773, 6.6578, 6.6237, 6.6539, 6.6823, 6.6764, 6.6625, 6.6893, 6.6986, 6.6861, 6.6704, 6.6413, 6.6156, 6.5837, 6.5539, 6.5386, 6.5353, 6.5179, 6.5001, 6.4856, 6.4936, 6.4675, 6.5462, 6.5632, 6.5535, 6.5438, 6.5358, 6.5148, 6.503, 6.4752, 6.4524, 6.4338, 6.4058, 6.3775, 6.3507, 6.336, 6.3331, 6.298, 6.3111, 6.3182, 6.3185, 6.406, 6.4504, 6.5231, 6.5698, 6.5644, 6.5363, 6.4479, 6.3755, 6.34, 6.3182, 6.293, 6.2707, 6.2596, 6.2415, 6.2285, 6.2088, 6.1854, 6.1644, 6.1454, 6.1244, 6.1145, 6.1192, 6.1157, 6.1037, 6.0994, 6.0923, 6.0773, 6.0742, 6.057, 6.0485, 6.036, 6.0277, 6.0245, 6.0127, 6.0104, 5.9958, 6.0166, 6.0099, 6.0117, 6.0042, 6.0125, 6.0139, 6.0077, 6.0099, 5.999, 5.9938, 6.0422, 6.1127, 6.1467, 6.1273, 6.3351, 6.3414, 6.323, 6.2934, 6.24, 6.1964, 6.2516, 6.224, 6.1797, 6.1361, 6.1132, 6.3253, 6.4625, 6.4639, 6.4195, 6.3578, 6.3546, 6.3337, 6.3076, 6.2553, 6.1998, 6.1617, 6.1323, 6.0919, 6.057, 6.0284, 5.9942, 5.9589], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1555, 7.1778, 7.1857, 7.187, 7.1702, 7.1559, 7.1324, 7.1055, 7.0793, 7.0546, 7.0294, 6.9818, 6.936, 6.8906, 6.8429, 6.837, 6.8344, 6.8121, 6.7909, 6.7699, 6.7413, 6.746, 6.7521, 6.7423, 6.7288, 6.7365, 6.7368, 6.7267, 6.7146, 6.6951, 6.6765, 6.654, 6.6317, 6.6163, 6.6071, 6.5912, 6.5749, 6.5602, 6.5573, 6.5376, 6.5721, 6.5785, 6.572, 6.5652, 6.5589, 6.5457, 6.5366, 6.5188, 6.5027, 6.4882, 6.4684, 6.4476, 6.4269, 6.4119, 6.4032, 6.3781, 6.3773, 6.3747, 6.3695, 6.4105, 6.4333, 6.473, 6.5022, 6.5058, 6.4967, 6.4542, 6.4157, 6.3932, 6.3767, 6.358, 6.3401, 6.3277, 6.3117, 6.2982, 6.2813, 6.2621, 6.2438, 6.2263, 6.2076, 6.1945, 6.1893, 6.1808, 6.1683, 6.1599, 6.1504, 6.137, 6.1297, 6.1154, 6.1054, 6.0935, 6.0836, 6.0766, 6.0655, 6.0593, 6.0469, 6.0529, 6.046, 6.0435, 6.0365, 6.0378, 6.0361, 6.0308, 6.0297, 6.0221, 6.0172, 6.0403, 6.0774, 6.0986, 6.093, 6.2051, 6.2208, 6.2227, 6.2167, 6.1961, 6.1774, 6.2081, 6.1978, 6.1771, 6.1545, 6.1407, 6.2492, 6.3284, 6.3418, 6.3302, 6.3064, 6.3096, 6.303, 6.2922, 6.2663, 6.2362, 6.2127, 6.1925, 6.1656, 6.1403, 6.1174, 6.091, 6.0633], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1063, 7.0691, 7.0324, 6.9955, 6.9564, 6.945, 6.9363, 6.9146, 6.8937, 6.8728, 6.8468, 6.8431, 6.841, 6.8287, 6.8139, 6.8137, 6.8089, 6.7974, 6.7846, 6.7669, 6.7497, 6.7297, 6.7097, 6.6943, 6.683, 6.6674, 6.6514, 6.6365, 6.6296, 6.6116, 6.6302, 6.6308, 6.623, 6.6151, 6.6076, 6.5955, 6.5862, 6.5709, 6.5567, 6.5433, 6.5263, 6.5085, 6.4905, 6.4763, 6.4662, 6.4452, 6.4403, 6.4345, 6.4271, 6.4512, 6.464, 6.4889, 6.5077, 6.5098, 6.5033, 6.4741, 6.4467, 6.4295, 6.416, 6.4008, 6.3859, 6.3745, 6.3607, 6.3484, 6.3337, 6.3173, 6.3013, 6.2858, 6.2693, 6.2564, 6.2489, 6.2393, 6.2271, 6.2176, 6.2074, 6.1947, 6.186, 6.1727, 6.1622, 6.1505, 6.1401, 6.1317, 6.1206, 6.1128, 6.1011, 6.1016, 6.0938, 6.089, 6.0813, 6.0793, 6.0755, 6.0693, 6.0662, 6.0587, 6.0529, 6.0663, 6.0898, 6.1033, 6.0992, 6.1748, 6.1874, 6.1908, 6.1888, 6.1766, 6.1652, 6.1868, 6.1812, 6.1682, 6.1535, 6.1442, 6.2175, 6.2732, 6.2859, 6.2816, 6.2686, 6.2732, 6.2711, 6.2658, 6.25, 6.2306, 6.2151, 6.2012, 6.1824, 6.1642, 6.1472, 6.1273, 6.1062], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9106, 6.8921, 6.8736, 6.8578, 6.8446, 6.8287, 6.8127, 6.7973, 6.7868, 6.7697, 6.7748, 6.7695, 6.7593, 6.7491, 6.7394, 6.7268, 6.716, 6.7016, 6.6878, 6.6746, 6.6591, 6.6431, 6.6269, 6.6129, 6.6014, 6.5833, 6.5749, 6.5661, 6.5565, 6.566, 6.5693, 6.5803, 6.5881, 6.5863, 6.5793, 6.5586, 6.5386, 6.5246, 6.5126, 6.4996, 6.4867, 6.4758, 6.4634, 6.4519, 6.4389, 6.4248, 6.4109, 6.3972, 6.3828, 6.3705, 6.3615, 6.3512, 6.3394, 6.3292, 6.3187, 6.3066, 6.2969, 6.2845, 6.2737, 6.2622, 6.2515, 6.242, 6.231, 6.2219, 6.2105, 6.2065, 6.1976, 6.1907, 6.182, 6.1768, 6.1707, 6.1632, 6.1576, 6.1495, 6.1424, 6.147, 6.1581, 6.1637, 6.1588, 6.2024, 6.209, 6.2102, 6.2082, 6.2001, 6.1922, 6.2043, 6.2002, 6.1916, 6.1817, 6.175, 6.2183, 6.2521, 6.2606, 6.259, 6.252, 6.2555, 6.2549, 6.2523, 6.2432, 6.2317, 6.2222, 6.2135, 6.2016, 6.1898, 6.1784, 6.1652, 6.1508], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.536, 7.474667, 7.404667, 7.352667, 7.349333, 7.302, 7.241333, 7.185333, 7.118667, 7.066667, 7.036667, 6.984, 6.93, 6.899333, 6.902667, 6.934667, 6.97, 6.964, 7.253333, 7.359333, 7.407333, 7.386667, 7.33, 7.191333, 7.11, 7.021333, 6.944667, 6.888667, 6.854, 6.822, 6.718667, 6.630667, 6.552667, 6.476, 6.558, 6.650667, 6.654667, 6.648667, 6.627333, 6.560667, 6.621333, 6.69, 6.691333, 6.672, 6.720667, 6.723333, 6.692667, 6.664, 6.608667, 6.556, 6.504, 6.465333, 6.457333, 6.474667, 6.464667, 6.452, 6.440667, 6.466, 6.427333, 6.583333, 6.622, 6.602667, 6.574, 6.547333, 6.484, 6.462667, 6.420667, 6.389333, 6.368, 6.333333, 6.298, 6.269333, 6.262, 6.276667, 6.233333, 6.276, 6.304, 6.314, 6.480667, 6.565333, 6.682667, 6.744667, 6.698, 6.593333, 6.394667, 6.236, 6.174, 6.165333, 6.164667, 6.176, 6.192667, 6.182, 6.176, 6.156667, 6.128, 6.102, 6.082, 6.058667, 6.058, 6.084, 6.092667, 6.082667, 6.083333, 6.074, 6.048667, 6.048667, 6.024667, 6.015333, 6.000667, 5.994667, 5.996667, 5.985333, 5.988667, 5.969333, 6.013333, 6.006, 6.014, 6.001333, 6.017333, 6.015333, 6.006, 6.01, 5.990667, 5.979333, 6.07, 6.201333, 6.259333, 6.212, 6.568667, 6.538667, 6.458, 6.363333, 6.224667, 6.088667, 6.204, 6.177333, 6.12, 6.061333, 6.03, 6.421333, 6.694, 6.698, 6.586, 6.408667, 6.313333, 6.247333, 6.220667, 6.156, 6.081333, 6.028667, 6.002667, 5.962667, 5.938, 5.921333, 5.888, 5.851333], "10": [7.615636, 7.551091, 7.488182, 7.438909, 7.416909, 7.370364, 7.317091, 7.265455, 7.208545, 7.158909, 7.118727, 7.066909, 7.014182, 6.973091, 6.952545, 6.953091, 6.959273, 6.949273, 7.106182, 7.183273, 7.239636, 7.265455, 7.273818, 7.241273, 7.208, 7.153273, 7.089455, 7.025091, 6.960545, 6.908727, 6.821818, 6.745091, 6.674909, 6.605455, 6.618182, 6.640727, 6.626909, 6.615818, 6.605455, 6.581455, 6.621455, 6.660364, 6.664545, 6.656182, 6.682182, 6.694909, 6.688909, 6.676909, 6.648364, 6.619091, 6.578364, 6.540364, 6.518545, 6.509091, 6.486545, 6.467091, 6.453455, 6.463636, 6.442364, 6.524, 6.551091, 6.550909, 6.547273, 6.543091, 6.524727, 6.512182, 6.480909, 6.450909, 6.424182, 6.384727, 6.351091, 6.320909, 6.303091, 6.298545, 6.264545, 6.277455, 6.288182, 6.293455, 6.386545, 6.444182, 6.531455, 6.595091, 6.605091, 6.586545, 6.500909, 6.416909, 6.362364, 6.318182, 6.268545, 6.228364, 6.204182, 6.182545, 6.174, 6.163091, 6.150182, 6.134909, 6.117455, 6.096727, 6.086727, 6.091455, 6.089455, 6.080364, 6.078727, 6.075091, 6.063455, 6.062182, 6.046545, 6.037818, 6.024, 6.013636, 6.009636, 5.998182, 5.995636, 5.981818, 6.003091, 5.998909, 6.003455, 5.998182, 6.008182, 6.011455, 6.006909, 6.010182, 5.999636, 5.993636, 6.039636, 6.113818, 6.156182, 6.146182, 6.358545, 6.385091, 6.381636, 6.358909, 6.304545, 6.249273, 6.284364, 6.242364, 6.184545, 6.125273, 6.080545, 6.289636, 6.445818, 6.475818, 6.454727, 6.404182, 6.399455, 6.379455, 6.347818, 6.281455, 6.200909, 6.128727, 6.081818, 6.038182, 6.002909, 5.973455, 5.936364, 5.901091], "20": [7.774238, 7.714476, 7.656714, 7.606762, 7.572571, 7.525905, 7.474952, 7.425476, 7.373619, 7.325143, 7.280429, 7.228524, 7.177286, 7.133143, 7.100095, 7.078048, 7.060476, 7.035762, 7.099571, 7.127714, 7.150048, 7.160381, 7.165429, 7.15281, 7.142524, 7.123571, 7.100381, 7.076619, 7.05319, 7.027905, 6.978952, 6.929429, 6.878, 6.821762, 6.804952, 6.791762, 6.759524, 6.728333, 6.69681, 6.661714, 6.66181, 6.666667, 6.658429, 6.648048, 6.659619, 6.665524, 6.661762, 6.65619, 6.643143, 6.630619, 6.613762, 6.595429, 6.582238, 6.573762, 6.557048, 6.540048, 6.524905, 6.521095, 6.500429, 6.53319, 6.539143, 6.533429, 6.52819, 6.523667, 6.512, 6.505048, 6.489952, 6.47619, 6.463619, 6.445143, 6.424857, 6.403571, 6.387, 6.376143, 6.349095, 6.345381, 6.34, 6.332095, 6.370905, 6.393286, 6.435905, 6.470857, 6.481667, 6.479905, 6.444286, 6.410429, 6.390857, 6.375905, 6.357762, 6.339476, 6.325524, 6.307, 6.289762, 6.268238, 6.243857, 6.21881, 6.194238, 6.16819, 6.147333, 6.136619, 6.124524, 6.111238, 6.104286, 6.097619, 6.087857, 6.083048, 6.070571, 6.061905, 6.051381, 6.042762, 6.036905, 6.027238, 6.022333, 6.011571, 6.018857, 6.013619, 6.012619, 6.007048, 6.009381, 6.008952, 6.005286, 6.006, 6.00019, 5.996905, 6.021667, 6.061429, 6.087048, 6.086381, 6.202714, 6.22719, 6.237476, 6.239048, 6.224429, 6.20981, 6.242476, 6.23519, 6.215905, 6.193, 6.176905, 6.281952, 6.361952, 6.378619, 6.369333, 6.345429, 6.345762, 6.33619, 6.322762, 6.293667, 6.258, 6.232429, 6.209619, 6.179381, 6.149381, 6.119857, 6.085095, 6.049667], "30": [8.040688, 7.974473, 7.90628, 7.840753, 7.786796, 7.725505, 7.66271, 7.603849, 7.546065, 7.492753, 7.443269, 7.390796, 7.339548, 7.293634, 7.255978, 7.225935, 7.198925, 7.167656, 7.196774, 7.202925, 7.205742, 7.200839, 7.193742, 7.175978, 7.160559, 7.139828, 7.117032, 7.094387, 7.072559, 7.050323, 7.01314, 6.976043, 6.938194, 6.897613, 6.884151, 6.873957, 6.851097, 6.828731, 6.806172, 6.778151, 6.771957, 6.767527, 6.752968, 6.735613, 6.732387, 6.724925, 6.710946, 6.695871, 6.675677, 6.657656, 6.637828, 6.618753, 6.60471, 6.595462, 6.582108, 6.56871, 6.556366, 6.552043, 6.536753, 6.557957, 6.562151, 6.55772, 6.552624, 6.547441, 6.53686, 6.528989, 6.515441, 6.50243, 6.489935, 6.473398, 6.455333, 6.43714, 6.422774, 6.412452, 6.391118, 6.386065, 6.380516, 6.373634, 6.398323, 6.41271, 6.439677, 6.461247, 6.466559, 6.463333, 6.437118, 6.411742, 6.395548, 6.382452, 6.367441, 6.352151, 6.341011, 6.32757, 6.315527, 6.300968, 6.284645, 6.268409, 6.252344, 6.234968, 6.22086, 6.211871, 6.200602, 6.18643, 6.174581, 6.161849, 6.146452, 6.134559, 6.118172, 6.104516, 6.089591, 6.077075, 6.067269, 6.056043, 6.049161, 6.038925, 6.041333, 6.035226, 6.031849, 6.025591, 6.025032, 6.022817, 6.018344, 6.016946, 6.011333, 6.007484, 6.022667, 6.04843, 6.065032, 6.064344, 6.142989, 6.160989, 6.170108, 6.173763, 6.16686, 6.160129, 6.185785, 6.184581, 6.175548, 6.163935, 6.156989, 6.231914, 6.291161, 6.308753, 6.309118, 6.299978, 6.30729, 6.307656, 6.304237, 6.289484, 6.270108, 6.253527, 6.237656, 6.215935, 6.193806, 6.171785, 6.146043, 6.118624], "50": [8.172745, 8.138698, 8.103647, 8.070078, 8.041522, 8.006729, 7.969278, 7.931192, 7.891082, 7.851106, 7.810957, 7.766518, 7.720173, 7.674988, 7.633278, 7.595043, 7.557984, 7.517733, 7.513624, 7.495686, 7.475553, 7.450988, 7.424831, 7.392031, 7.361718, 7.328949, 7.295639, 7.263906, 7.234031, 7.205012, 7.167608, 7.130902, 7.094565, 7.057263, 7.036996, 7.019161, 6.994118, 6.969812, 6.945827, 6.918996, 6.905922, 6.894345, 6.877459, 6.859624, 6.850965, 6.840376, 6.826267, 6.811678, 6.794275, 6.777278, 6.758824, 6.740392, 6.724651, 6.711514, 6.695851, 6.680157, 6.66509, 6.654894, 6.638086, 6.64338, 6.638573, 6.628957, 6.619255, 6.609827, 6.597553, 6.586863, 6.57269, 6.559043, 6.545843, 6.531051, 6.516008, 6.501075, 6.488518, 6.478651, 6.462267, 6.455592, 6.448557, 6.440737, 6.452141, 6.457678, 6.471169, 6.481663, 6.482525, 6.478227, 6.459796, 6.441937, 6.429773, 6.419506, 6.407961, 6.396329, 6.386502, 6.375169, 6.364737, 6.352722, 6.339514, 6.326486, 6.313592, 6.299969, 6.288361, 6.279843, 6.270039, 6.258541, 6.24851, 6.238, 6.22589, 6.216078, 6.203412, 6.192267, 6.180353, 6.169122, 6.159388, 6.148188, 6.138988, 6.127435, 6.123388, 6.114486, 6.107522, 6.098855, 6.093624, 6.087451, 6.079914, 6.074157, 6.06582, 6.058518, 6.062863, 6.07378, 6.079553, 6.075169, 6.119239, 6.127647, 6.131176, 6.132047, 6.127129, 6.122635, 6.138071, 6.137467, 6.132118, 6.125357, 6.121561, 6.167702, 6.205129, 6.217953, 6.220729, 6.217976, 6.225451, 6.2288, 6.230055, 6.224541, 6.21629, 6.209702, 6.203624, 6.194094, 6.184282, 6.174612, 6.162714, 6.14938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4633, -2.9192, -3.6477, -3.7719, -3.9617, -4.0271, -3.7317, -3.5497, -3.3731, -3.2575, -3.0812, -2.6904, -2.3346, -2.0602, -1.4848, -1.2413, -0.9273, -0.7962, -1.0772, -1.1888, -1.4268, -1.4592, -1.4321, -1.3868, -1.3368, -1.3466, -1.4761, -1.5599, -1.6212, -1.6558, -1.5124, -1.3103, -1.173, -0.9873, -0.9137, -0.9826, -0.8361, -0.6359, -0.5118, -0.3776, -0.3344, -0.4218, -0.5144, -0.5394, -1.1134, -1.4508, -1.7267, -1.9835, -1.7111, -1.487, -1.3104, -1.1414, -0.9955, -0.9027, -0.85, -0.5496, -0.2779, -0.1215, 0.137, 0.1369, -0.1013, -0.2888, -0.4356, -0.6126, -0.5427, -0.4573, -0.6054, -0.7794, -0.8618, -0.9086, -0.9777, -0.8728, -0.823, -0.8242, -0.3308, -0.0622, 0.2956, 0.6285, 0.5135, 0.3783, -0.0362, -0.413, -0.5728, -0.6763, -0.5639, -0.7516, -0.8511, -0.8733, -0.9573, -0.7782, -0.7328, -0.7499, -0.7302, -0.7, -0.6697, -0.5442, -0.4709, -0.3975, -0.3504, -0.4144, -0.4041, -0.4736, -0.57, -0.5975, -0.9662, -1.155, -1.4091, -1.6851, -1.5416, -1.4497, -0.9673, -0.5622, -0.3559, -0.2305, -0.3347, -0.3788, -0.4176, -0.3576, -0.4074, -0.4077, -0.1821, 0.0939, 0.3483, 0.4371, 1.0004, 0.9267, 0.8704, 0.9255, 0.2189, 0.0601, 0.2512, 0.2129, 0.2567, 0.2513, 0.0, 0.6808, 1.2636, 1.5801, 1.6834, 1.0549, 0.597, 0.4613, 0.434, 0.3801, 0.2032, 0.0481, -0.032, -0.1173, -0.0907, -0.1121, -0.3469, -0.6247], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.51, 27.39, 28.22, 25.13, 63.66, 52.11, 50.2, 46.78, 45.24, 40.69, 41.03, 38.45, 37.08, 36.61, 36.36, 35.58, 29.67, 29.07, 28.25, 26.82, 43.85, 44.91, 39.3, 39.05, 38.53, 35.91, 48.05, 48.71, 43.94, 42.54, 49.78, 47.63, 44.38, 43.5, 40.91, 40.62, 38.84, 38.24, 40.71, 43.16, 40.29, 39.58, 39.58, 45.67, 38.78, 59.09, 50.55, 46.9, 46.63, 46.63, 44.19, 45.34, 42.21, 42.21, 42.21, 39.81, 38.79, 38.09, 40.4, 43.26, 36.48, 47.75, 46.97, 45.76, 62.43, 56.58, 61.73, 59.08, 51.02, 47.26, 38.75, 38.75, 43.04, 44.34, 43.28, 43.0, 44.53, 42.98, 43.4, 41.73, 40.39, 40.04, 39.68, 38.54, 40.97, 45.07, 43.22, 40.96, 42.89, 41.91, 39.47, 43.04, 39.07, 41.26, 39.72, 40.52, 42.16, 39.24, 42.66, 38.57, 51.46, 44.24, 46.72, 44.08, 49.03, 47.34, 45.1, 47.76, 43.77, 45.18, 60.61, 66.55, 59.2, 47.81, 73.64, 52.98, 50.76, 49.4, 46.68, 46.68, 55.53, 48.59, 46.7, 46.06, 47.42, 64.79, 61.36, 52.25, 49.04, 47.28, 50.8, 49.43, 48.73, 46.31, 45.31, 46.03, 46.22, 44.69, 44.52, 44.52, 43.34, 42.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.021, -0.0417, -0.059, -0.0728, -0.085, -0.1145, -0.1386, -0.1592, -0.179, -0.1614, -0.1434, -0.1444, -0.1443, -0.1442, -0.1505, -0.1281, -0.1075, -0.103, -0.1022, -0.0837, -0.0738, -0.074, -0.0757, -0.0834, -0.0892, -0.0976, -0.1046, -0.1049, -0.1, -0.1013, -0.1028, -0.1029, -0.0929, -0.0984, -0.0578, -0.046, -0.0466, -0.0473, -0.0474, -0.0533, -0.0549, -0.0635, -0.0695, -0.0734, -0.0813, -0.0889, -0.0954, -0.0962, -0.0918, -0.1016, -0.0898, -0.0812, -0.0759, -0.0326, -0.0102, 0.0234, 0.0438, 0.0402, 0.0266, -0.0131, -0.0441, -0.0576, -0.0642, -0.0719, -0.0779, -0.0785, -0.0821, -0.083, -0.087, -0.0922, -0.096, -0.0988, -0.1021, -0.1005, -0.0924, -0.0882, -0.088, -0.0844, -0.0822, -0.0835, -0.0796, -0.082, -0.0806, -0.0809, -0.0794, -0.0759, -0.0762, -0.0723, -0.074, -0.0602, -0.059, -0.0543, -0.0539, -0.0467, -0.0428, -0.0424, -0.0386, -0.0407, -0.0402, -0.0162, 0.0162, 0.0312, 0.0217, 0.1122, 0.11, 0.0967, 0.0788, 0.0511, 0.0288, 0.0508, 0.0357, 0.0138, -0.0067, -0.0171, 0.0763, 0.1327, 0.1266, 0.1005, 0.0677, 0.062, 0.0489, 0.034, 0.0084, -0.0173, -0.0341, -0.046, -0.0621, -0.0747, -0.0838, -0.0947, -0.1053], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0968, -0.1097, -0.1164, -0.122, -0.1265, -0.13, -0.1341, -0.1329, -0.1278, -0.1229, -0.1187, -0.1117, -0.1041, -0.0981, -0.0936, -0.0916, -0.0911, -0.0924, -0.0948, -0.0969, -0.0975, -0.0982, -0.0992, -0.0999, -0.0985, -0.0985, -0.0903, -0.0815, -0.0745, -0.0691, -0.0647, -0.0624, -0.0609, -0.0614, -0.0631, -0.0651, -0.0684, -0.0725, -0.0771, -0.0809, -0.0831, -0.0868, -0.0874, -0.0861, -0.0841, -0.0738, -0.0611, -0.0442, -0.0266, -0.0132, -0.0053, -0.0068, -0.0143, -0.0229, -0.0312, -0.0393, -0.0471, -0.0533, -0.0591, -0.0639, -0.0685, -0.0732, -0.0778, -0.082, -0.086, -0.0889, -0.0896, -0.0893, -0.0891, -0.0881, -0.0869, -0.0863, -0.0849, -0.0843, -0.0836, -0.0831, -0.0823, -0.081, -0.0801, -0.0785, -0.0776, -0.0741, -0.0711, -0.0677, -0.065, -0.0613, -0.0576, -0.0546, -0.0514, -0.0492, -0.0474, -0.0412, -0.0297, -0.0175, -0.0097, 0.0147, 0.0338, 0.0463, 0.0528, 0.0525, 0.0478, 0.0484, 0.0458, 0.0394, 0.0302, 0.0207, 0.0319, 0.052, 0.0669, 0.0736, 0.0725, 0.0704, 0.0661, 0.0597, 0.0494, 0.0361, 0.022, 0.0084, -0.0057, -0.0195, -0.0323, -0.0448, -0.0569], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0822, -0.0517, -0.027, -0.0224, -0.0178, -0.0142, -0.0164, 0.0048, 0.0203, 0.0199, 0.0165, 0.028, 0.0303, 0.0241, 0.0179, 0.0082, 0.0019, -0.0052, -0.0098, -0.008, -0.0025, -0.0031, -0.0036, -0.003, 0.0056, 0.0001, 0.0325, 0.0355, 0.0279, 0.0218, 0.0173, 0.0091, 0.006, -0.0021, -0.0064, -0.0083, -0.0129, -0.0164, -0.0183, -0.0153, -0.0087, -0.0148, -0.0024, 0.0049, 0.0082, 0.0412, 0.0509, 0.0676, 0.0704, 0.0534, 0.0319, -0.0063, -0.0298, -0.0347, -0.033, -0.0326, -0.0308, -0.0252, -0.023, -0.0191, -0.0185, -0.019, -0.0182, -0.0168, -0.0161, -0.0116, -0.0028, 0.0011, 0.0011, 0.0037, 0.0047, 0.0028, 0.0053, 0.0023, 0.003, 0.0022, 0.0029, 0.0051, 0.0039, 0.0062, 0.0036, 0.0139, 0.0121, 0.0134, 0.0111, 0.0146, 0.0148, 0.0122, 0.0128, 0.0085, 0.0072, 0.025, 0.0459, 0.0487, 0.0314, 0.0975, 0.0762, 0.0504, 0.026, -0.0014, -0.019, 0.0024, -0.0101, -0.0256, -0.0369, -0.0378, 0.0444, 0.0807, 0.0597, 0.0269, -0.0048, -0.0084, -0.0172, -0.0257, -0.041, -0.0534, -0.0561, -0.0544, -0.0564, -0.0552, -0.0515, -0.0499, -0.0484], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.61, 62.67, 67.33, 69.39, 62.59, 95.29, 61.6, 58.65, 53.16, 50.63, 42.62, 43.04, 38.4, 35.86, 35.02, 17.11, 15.51, 6.6, 5.08, 3.54, 0.6, 41.67, 48.0, 27.0, 27.37, 25.26, 14.74, 48.42, 50.53, 33.68, 28.42, 50.53, 43.16, 31.58, 28.42, 12.5, 16.3, 10.75, 13.27, 46.31, 49.66, 44.3, 43.54, 43.54, 51.02, 47.9, 78.32, 60.14, 51.05, 50.35, 50.35, 44.76, 46.85, 16.5, 16.5, 16.5, 14.68, 11.93, 10.09, 13.76, 24.69, 8.2, 64.41, 64.29, 58.93, 85.26, 69.47, 90.53, 83.16, 57.89, 44.21, 6.32, 9.18, 48.45, 49.83, 48.45, 48.11, 49.48, 47.77, 48.11, 46.39, 45.02, 44.67, 44.33, 43.3, 44.67, 47.08, 28.89, 17.78, 24.44, 20.0, 12.77, 23.4, 6.38, 21.15, 18.52, 23.4, 28.89, 17.78, 37.74, 25.0, 60.78, 36.0, 44.0, 35.42, 54.35, 47.83, 39.13, 47.83, 32.61, 36.96, 79.31, 55.26, 43.86, 21.05, 79.89, 30.98, 23.91, 19.57, 8.38, 8.89, 36.67, 14.44, 7.78, 5.56, 11.41, 36.36, 31.45, 16.46, 10.32, 6.88, 13.27, 10.81, 9.58, 5.41, 3.69, 4.67, 4.91, 3.65, 3.41, 19.51, 20.48, 18.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.87, 66.46, 66.44, 75.76, 73.16, 71.85, 57.8, 54.15, 48.8, 45.43, 41.35, 39.1, 36.43, 29.33, 22.55, 13.07, 9.06, 5.07, 3.07, 15.27, 30.09, 38.89, 34.12, 26.54, 22.46, 29.47, 37.9, 44.21, 37.54, 37.54, 40.7, 41.76, 34.39, 24.17, 19.07, 13.18, 13.44, 23.44, 36.41, 46.76, 45.83, 43.79, 46.03, 47.49, 59.08, 62.12, 63.17, 53.85, 50.58, 48.49, 47.32, 36.04, 26.62, 16.5, 15.89, 14.37, 12.23, 11.93, 16.18, 15.55, 32.43, 45.63, 62.54, 69.49, 71.22, 81.75, 81.05, 77.19, 61.75, 36.14, 19.9, 21.32, 35.82, 48.91, 48.8, 48.68, 48.45, 48.45, 47.42, 46.51, 45.36, 44.67, 44.1, 44.1, 45.02, 40.21, 31.25, 23.7, 20.74, 19.07, 18.72, 14.18, 16.98, 15.35, 21.02, 23.6, 23.36, 28.14, 26.84, 41.17, 40.59, 46.93, 38.47, 44.59, 45.87, 47.1, 44.93, 39.86, 39.13, 49.63, 57.18, 59.48, 40.06, 48.27, 43.97, 44.93, 24.82, 17.29, 12.28, 17.98, 20.0, 19.63, 9.26, 8.25, 17.78, 26.41, 28.09, 19.41, 11.22, 10.16, 10.32, 11.22, 8.6, 6.23, 4.59, 4.42, 4.41, 3.99, 8.86, 14.47, 19.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.39, -37.33, -32.67, -30.61, -37.41, -4.71, -38.4, -41.35, -46.84, -49.37, -57.38, -56.96, -61.6, -64.14, -64.98, -82.89, -84.49, -93.4, -94.92, -96.46, -99.4, -58.33, -52.0, -73.0, -72.63, -74.74, -85.26, -51.58, -49.47, -66.32, -71.58, -49.47, -56.84, -68.42, -71.58, -87.5, -83.7, -89.25, -86.73, -53.69, -50.34, -55.7, -56.46, -56.46, -48.98, -52.1, -21.68, -39.86, -48.95, -49.65, -49.65, -55.24, -53.15, -83.5, -83.5, -83.5, -85.32, -88.07, -89.91, -86.24, -75.31, -91.8, -35.59, -35.71, -41.07, -14.74, -30.53, -9.47, -16.84, -42.11, -55.79, -93.68, -90.82, -51.55, -50.17, -51.55, -51.89, -50.52, -52.23, -51.89, -53.61, -54.98, -55.33, -55.67, -56.7, -55.33, -52.92, -71.11, -82.22, -75.56, -80.0, -87.23, -76.6, -93.62, -78.85, -81.48, -76.6, -71.11, -82.22, -62.26, -75.0, -39.22, -64.0, -56.0, -64.58, -45.65, -52.17, -60.87, -52.17, -67.39, -63.04, -20.69, -44.74, -56.14, -78.95, -20.11, -69.02, -76.09, -80.43, -91.62, -91.11, -63.33, -85.56, -92.22, -94.44, -88.59, -63.64, -68.55, -83.54, -89.68, -93.12, -86.73, -89.19, -90.42, -94.59, -96.31, -95.33, -95.09, -96.35, -96.59, -80.49, -79.52, -81.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2721, 0.2813, 0.2698, 0.2633, 0.326, 0.3713, 0.3983, 0.3884, 0.3785, 0.3765, 0.3632, 0.3522, 0.3342, 0.3411, 0.3288, 0.3189, 0.3247, 0.3244, 0.3112, 0.304, 0.3301, 0.3551, 0.3576, 0.3613, 0.352, 0.3411, 0.3446, 0.3586, 0.3487, 0.3488, 0.3703, 0.3653, 0.3577, 0.345, 0.3354, 0.3236, 0.314, 0.3116, 0.3501, 0.3486, 0.338, 0.3296, 0.3253, 0.3249, 0.3253, 0.3706, 0.3692, 0.3657, 0.356, 0.3427, 0.3318, 0.3209, 0.323, 0.3178, 0.3151, 0.3162, 0.3143, 0.3111, 0.311, 0.3095, 0.3096, 0.3239, 0.3193, 0.3101, 0.3394, 0.3437, 0.347, 0.3422, 0.3449, 0.3431, 0.3508, 0.3407, 0.5242, 0.5111, 0.5003, 0.4867, 0.4741, 0.4616, 0.4515, 0.4407, 0.4349, 0.436, 0.4313, 0.4219, 0.4132, 0.4066, 0.4004, 0.3946, 0.3879, 0.383, 0.3792, 0.3729, 0.3677, 0.3664, 0.3674, 0.3626, 0.3588, 0.3553, 0.3585, 0.3543, 0.349, 0.3462, 0.3436, 0.337, 0.3457, 0.3396, 0.3332, 0.3266, 0.3261, 0.3307, 0.3392, 0.3778, 0.3873, 0.3839, 0.4707, 0.5228, 0.5033, 0.4895, 0.4867, 0.4705, 0.4855, 0.5051, 0.489, 0.4619, 0.4504, 0.6939, 0.6901, 0.6915, 0.6857, 0.6581, 0.6918, 0.6753, 0.6513, 0.6341, 0.6095, 0.5881, 0.5654, 0.5471, 0.5295, 0.531, 0.5209, 0.5165], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8089, 0.7465, 0.6182, 0.5606, 0.3749, 0.4026, 0.3013, 0.2575, 0.2569, 0.2631, 0.2511, 0.0604, 0.0834, 0.0948, 0.0901, 0.3788, 0.4078, 0.2768, 0.2856, 0.2774, 0.2106, 0.5325, 0.5875, 0.4187, 0.3691, 0.7143, 0.6212, 0.4489, 0.4125, 0.2686, 0.2732, 0.1768, 0.1581, 0.247, 0.3159, 0.1935, 0.1826, 0.2111, 0.4288, 0.1277, 1.0181, 0.6177, 0.4188, 0.4134, 0.4224, 0.2936, 0.373, 0.1901, 0.2203, 0.2442, 0.1429, 0.1266, 0.1301, 0.2254, 0.3266, 0.0851, 0.4438, 0.4186, 0.3874, 1.025, 0.8957, 1.1153, 0.9557, 0.643, 0.482, 0.0781, 0.1256, 0.2844, 0.3371, 0.3061, 0.3039, 0.3487, 0.3019, 0.3195, 0.2828, 0.2484, 0.2593, 0.2689, 0.2602, 0.3152, 0.4055, 0.3769, 0.2913, 0.3554, 0.2778, 0.0932, 0.292, 0.0376, 0.1767, 0.102, 0.1743, 0.2666, 0.0805, 0.2773, -0.0091, 0.8566, 0.2629, 0.4598, 0.2447, 0.6187, 0.508, 0.313, 0.5528, 0.1719, 0.3131, 1.3904, 1.3719, 0.9951, 0.4833, 1.4837, 0.6998, 0.5812, 0.5055, 0.3696, 0.3656, 0.7686, 0.4309, 0.3326, 0.3012, 0.3616, 1.1791, 0.9685, 0.5917, 0.4319, 0.3411, 0.4997, 0.4436, 0.4162, 0.3121, 0.2792, 0.3233, 0.3406, 0.2901, 0.2888, 0.2942, 0.2769, 0.2655], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0743, -0.1032, -0.1004, -0.0824, -0.132, -0.1348, -0.135, -0.1435, -0.1327, -0.1525, -0.1367, -0.1663, -0.2015, -0.1935, -0.2186, -0.2891, -0.293, -0.2919, -0.29, -0.4496, -0.3484, -0.2532, -0.3041, -0.3306, -0.3283, -0.3542, -0.3602, -0.3571, -0.3224, -0.301, -0.2303, -0.2114, -0.1716, -0.063, -0.0381, -0.0539, -0.0228, -0.0092, 0.0185, 0.0094, 0.0614, 0.0138, 0.0654, 0.0978, 0.1329, 0.166, 0.1957, 0.2142, 0.181, 0.1848, 0.1221, 0.1115, 0.1053, -0.0436, -0.043, -0.0649, -0.0165, -0.0222, -0.0466, 0.129, 0.0739, 0.1763, 0.2177, 0.18, 0.1585, 0.1257, 0.1187, 0.0865, 0.0858, 0.0777, 0.0684, 0.0715, 0.0769, 0.072, 0.0622, 0.0632, 0.0194, 0.0048, -0.0183, -0.164, -0.1705, -0.2666, -0.3382, -0.3277, -0.3363, -0.3312, -0.3389, -0.5184, -0.527, -0.5329, -0.5258, -0.5099, -0.507, -0.4834, -0.4903, -0.4384, -0.4151, -0.3801, -0.3691, -0.3385, -0.3301, -0.3373, -0.3093, -0.3285, -0.3222, -0.1882, -0.172, -0.1612, -0.1919, 0.0283, -0.0394, -0.0503, -0.0584, -0.0771, -0.059, -0.0305, -0.0484, -0.0574, -0.054, -0.037, -0.152, -0.1611, -0.1864, -0.1941, -0.198, -0.2312, -0.2363, -0.2234, -0.2249, -0.3773, -0.3488, -0.3304, -0.3233, -0.3175, -0.3109, -0.3433, -0.3271], "obv": [0, -1476941, -2544883, -1583225, -755290, -2030950, -3567751, -4502652, -5715803, -6596906, -7760403, -8855647, -9749084, -9050120, -6592002, -4600748, -3960470, -4958524, -681019, -7099412, -9307979, -10345477, -11018594, -11999022, -11256405, -12137375, -12334585, -13086366, -14457454, -15667945, -17822789, -19424685, -20116896, -21133854, -19722537, -15976200, -17879905, -19055718, -19497822, -20676877, -18994263, -16219834, -17368732, -18674269, -16461200, -17822464, -19518877, -21470549, -23468208, -26003648, -27313923, -29237242, -23881177, -22902358, -23799380, -24918342, -24918342, -24005212, -24933296, -21879417, -23194458, -24293185, -25082561, -25082561, -25649203, -24980033, -26273657, -26273657, -26273657, -26994448, -27829329, -28506154, -27964619, -27396124, -28127942, -26694147, -27431359, -27926823, -22516975, -24794039, -22004455, -23557576, -24487603, -25279274, -26469745, -26469745, -18365753, -17434662, -18294889, -18964952, -18449210, -18899478, -18412644, -18719394, -19326091, -20534059, -21427484, -22236059, -21337768, -20453001, -21071412, -22071284, -21412325, -22472397, -23833904, -22720726, -23631668, -22430637, -23698145, -22532616, -21273790, -21754094, -20821630, -21609601, -20770285, -22247173, -21155485, -22024673, -21146911, -21864572, -22493141, -21727386, -23294508, -22334773, -19118057, -9210714, -13779497, -16007819, -1858294, -6526568, -7429594, -8898746, -10796437, -10796437, -8099936, -10168151, -11669109, -12646186, -10173329, 23877410, 20277064, 16240069, 14005474, 11920241, 16847109, 14461415, 13189500, 11209128, 8674336, 9994553, 11163018, 10111293, 9301692, 9301692, 8518419, 7316568], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 23.58, 23.73, 24.58, 25.37, 26.31, 26.88, 25.63, 24.07, 22.56, 21.06, 19.66, 18.58, 17.74, 18.15, 18.1, 17.74, 18.35, 18.92, 18.91, 18.57, 18.01, 17.29, 16.66, 15.84, 16.17, 16.26, 16.34, 16.48, 16.79, 16.81, 16.86, 16.97, 17.07, 16.28, 15.42, 14.63, 13.8, 12.98, 12.69, 12.42, 12.36, 12.77, 13.15, 13.43, 13.95, 14.35, 15.09, 15.78, 16.42, 17.14, 17.61, 18.05, 18.72, 19.34, 19.21, 17.88, 18.04, 18.35, 20.14, 21.81, 23.27, 24.63, 25.93, 27.09, 28.05, 28.94, 29.41, 29.43, 29.45, 29.46, 29.51, 29.64, 29.68, 29.63, 29.58, 29.34, 28.82, 28.34, 27.68, 26.53, 25.26, 24.08, 22.87, 21.62, 20.6, 19.65, 18.77, 18.41, 18.19, 17.99, 18.95, 19.85, 19.98, 20.42, 19.71, 19.5, 18.67, 21.04, 23.24, 24.31, 27.76, 30.97, 33.71, 35.37, 35.94, 36.16, 37.29, 38.53, 39.24, 39.9, 39.99, 42.87, 45.55, 46.78, 47.45, 47.7, 48.47, 49.19, 49.53, 49.97, 50.16, 50.28, 50.18, 49.94, 49.75, 48.69, 47.7, 46.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2, 12.66, 12.26, 11.66, 27.59, 31.35, 27.13, 25.83, 24.61, 22.98, 22.12, 21.18, 20.73, 18.86, 18.16, 17.39, 15.86, 14.74, 14.27, 14.98, 21.68, 24.34, 22.45, 21.22, 20.23, 19.38, 22.38, 28.14, 26.87, 24.94, 28.76, 27.07, 25.67, 24.71, 23.61, 22.72, 21.96, 20.56, 16.99, 16.87, 16.15, 15.38, 14.47, 14.55, 13.5, 22.76, 21.22, 19.89, 18.97, 18.3, 17.55, 16.85, 15.54, 14.67, 13.74, 12.71, 11.88, 11.37, 10.56, 10.08, 9.36, 8.31, 7.83, 7.48, 17.72, 16.24, 16.17, 15.23, 14.03, 13.1, 11.9, 11.37, 27.44, 26.13, 24.79, 23.66, 22.86, 21.8, 20.69, 19.69, 18.52, 17.16, 16.11, 15.29, 14.67, 14.2, 13.39, 12.61, 11.91, 11.2, 10.51, 9.92, 9.34, 8.71, 8.06, 7.59, 7.12, 6.67, 6.14, 5.77, 5.44, 5.09, 4.76, 4.51, 4.08, 3.86, 4.51, 4.27, 5.51, 5.04, 7.51, 16.85, 15.27, 14.3, 30.55, 25.54, 24.64, 23.52, 21.97, 21.1, 26.35, 25.36, 24.32, 23.9, 22.77, 52.53, 49.05, 45.45, 42.56, 41.18, 45.25, 43.05, 41.44, 41.56, 40.15, 38.63, 37.32, 35.81, 34.76, 32.19, 30.47, 28.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.93, 41.27, 39.95, 40.72, 30.55, 24.9, 23.53, 25.16, 25.48, 25.5, 26.12, 26.02, 26.11, 30.46, 29.33, 29.43, 33.44, 31.08, 32.15, 30.56, 26.13, 22.56, 23.8, 21.87, 20.85, 21.23, 19.51, 17.41, 18.88, 19.17, 16.76, 15.78, 17.56, 18.56, 19.01, 19.4, 18.56, 18.51, 25.71, 23.97, 22.96, 22.3, 22.07, 20.52, 19.25, 15.69, 14.63, 17.62, 17.41, 16.79, 16.54, 16.1, 18.61, 17.56, 17.36, 18.32, 17.11, 16.05, 16.06, 14.98, 15.53, 13.78, 12.98, 12.87, 10.92, 10.01, 9.21, 8.67, 9.85, 12.94, 17.87, 17.92, 10.81, 10.3, 10.06, 9.6, 9.15, 8.88, 8.75, 8.32, 8.82, 9.31, 8.74, 8.3, 7.87, 7.42, 7.18, 6.94, 6.56, 6.54, 6.7, 6.33, 6.35, 6.89, 6.77, 6.37, 6.18, 5.99, 7.11, 6.68, 6.3, 6.72, 6.49, 6.15, 7.84, 7.41, 7.01, 7.3, 6.79, 7.08, 6.41, 5.34, 4.84, 6.39, 4.84, 4.05, 4.47, 6.46, 8.67, 9.24, 8.32, 7.42, 8.43, 8.29, 9.48, 5.71, 5.34, 10.42, 11.95, 13.4, 11.84, 11.26, 12.38, 11.81, 12.46, 12.23, 12.83, 12.96, 12.44, 15.55, 14.72, 14.61], "ad": [-630514.0, -925902.0, -1519203.0, -732392.0, -456414.0, -881634.0, -881634.0, -832429.0, -614684.0, -1112698.0, -795381.0, -977922.0, -1275734.0, -1322331.0, 1135787.0, 339285.0, 232572.0, -211008.0, 3391102.0, -2358709.0, -4037219.0, -4196835.0, -4169910.0, -4982265.0, -4786839.0, -5164398.0, -5243282.0, -4841166.0, -5244427.0, -5308137.0, -6062333.0, -7463992.0, -7463992.0, -8384097.0, -7899615.0, -9332038.0, -9771354.0, -10201530.0, -10374527.0, -11199865.0, -10329548.0, -12281924.0, -13117486.0, -13975410.0, -15008176.0, -15734183.0, -16256156.0, -15171894.0, -15076768.0, -13137902.0, -13068940.0, -13206320.0, -9866656.0, -9836995.0, -9926697.0, -10130144.0, -10086694.0, -9573058.0, -10051162.0, -8969580.0, -9833750.0, -10039761.0, -9799516.0, -9564974.0, -9773737.0, -9699385.0, -9736345.0, -9906192.0, -9951353.0, -9973195.0, -10232296.0, -10658445.0, -10710851.0, -10652042.0, -11147789.0, -10444949.0, -10501657.0, -10423426.0, -7117408.0, -7345114.0, -5699975.0, -4837130.0, -5473464.0, -5720861.0, -6646783.0, -6743599.0, -6994237.0, -7158548.0, -7445290.0, -7769514.0, -7952519.0, -8222680.0, -8435670.0, -8701520.0, -9173395.0, -9844489.0, -10351568.0, -10998428.0, -11537402.0, -11703296.0, -11935200.0, -12560120.0, -12867634.0, -13397670.0, -14264084.0, -14686324.0, -15415078.0, -15861175.0, -16461573.0, -16927785.0, -17212036.0, -17444441.0, -17444441.0, -18074818.0, -17655160.0, -17988651.0, -17883003.0, -18334981.0, -18258654.0, -18203449.0, -18580591.0, -18580591.0, -19560042.0, -19929171.0, -18428037.0, -20004205.0, -20989629.0, -22693640.0, -15088270.0, -18978498.0, -19809282.0, -20520162.0, -21574435.0, -21267680.0, -19364268.0, -20724936.0, -21153781.0, -21420256.0, -20431113.0, -32194096.0, -33881758.0, -36895290.0, -38763558.0, -39736666.0, -41960297.0, -42271474.0, -41307903.0, -43095067.0, -44930607.0, -45399071.0, -44923029.0, -44956956.0, -45226823.0, -44508918.0, -44368331.0, -44263822.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1112186.3, 1133958.9, 1095789.2, 1078338.7, 1052069.3, 1215087.6, 1286647.0, 1196994.7, 1203310.0, 1509745.4, 2063474.4, 2167981.4, 2162206.8, 2140174.8, 2168321.2, 1996771.1, 1885742.7, 1841435.9, 1816808.6, 1526166.9, 1005376.7, 1000004.4, 1056444.2, 1058353.6, 1062006.6, 1128876.6, 1415413.3, 1586062.8, 1628466.0, 1535567.6, 1532424.0, 1485201.0, 1602454.3, 1648123.0, 1676980.9, 1757156.1, 1518648.8, 1497919.6, 1575505.5, 1731061.0, 1866699.5, 1829465.6, 1744354.6, 2165071.3, 2132399.5, 2000794.8, 1976564.6, 1924240.5, 1820386.3, 1713428.8, 1765272.7, 1765749.3, 1683290.1, 1226621.2, 1185699.5, 1152661.5, 1107682.3, 1119727.5, 1089074.1, 1059490.2, 826181.4, 778165.4, 735975.2, 711191.1, 711080.4, 727598.0, 804060.5, 748419.3, 737306.1, 1215066.4, 1370693.7, 1566164.0, 1653793.6, 1692642.8, 1714960.4, 1760825.7, 1685216.9, 2421894.9, 2465457.6, 2010495.5, 1849795.4, 1622411.2, 1512125.9, 1467806.6, 1419314.5, 1360937.1, 1413963.2, 692906.5, 680654.9, 684461.3, 705931.7, 716198.6, 771159.0, 788371.5, 863703.7, 939184.7, 929705.7, 931457.4, 970703.0, 1007624.7, 1035700.9, 1099742.4, 1047785.6, 1075136.1, 1047926.0, 995706.9, 1032077.9, 1050152.5, 1016968.2, 977993.6, 933206.8, 870181.1, 898726.2, 962192.0, 979368.4, 1217108.4, 2060153.9, 2407863.4, 2543776.8, 3870953.1, 4266014.4, 4293460.1, 4363799.8, 4396856.7, 4433810.3, 4381788.8, 3597876.0, 3291093.5, 3165969.0, 1998302.2, 4936548.7, 5206280.7, 5463065.0, 5496755.4, 5572351.6, 5795388.3, 5827136.2, 5804231.9, 5904561.4, 5910754.9, 2637702.7, 2394514.6, 2095987.6, 1953488.2, 1902903.9, 1488544.4, 1370160.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.721, 0.697, 0.735, 0.742, 0.744, 0.78, 0.926, 1.029, 1.051, 1.008, 0.999, 0.958, 0.997, 1.02, 1.025, 1.08, 0.945, 0.912, 0.941, 1.084, 1.271, 1.272, 1.188, 1.333, 1.313, 1.228, 1.208, 1.153, 1.087, 1.032, 1.025, 1.043, 1.004, 0.73, 0.712, 0.704, 0.722, 0.74, 0.728, 0.706, 0.556, 0.534, 0.53, 0.52, 0.529, 0.562, 0.62, 0.592, 0.607, 0.914, 1.038, 1.143, 1.218, 1.399, 1.424, 1.451, 1.406, 1.694, 1.723, 1.408, 1.371, 1.227, 1.163, 1.137, 1.107, 1.061, 1.087, 0.538, 0.526, 0.525, 0.539, 0.55, 0.588, 0.599, 0.648, 0.694, 0.692, 0.691, 0.707, 0.816, 0.865, 0.96, 0.944, 0.968, 0.944, 0.906, 0.917, 1.178, 1.143, 1.099, 1.047, 0.972, 0.992, 1.022, 1.016, 1.158, 1.537, 1.646, 1.684, 1.983, 2.053, 2.056, 2.075, 2.05, 2.059, 1.993, 1.613, 1.463, 1.412, 0.876, 1.461, 1.506, 1.528, 1.519, 1.522, 1.526, 1.522, 1.514, 1.525, 1.505, 0.668, 0.604, 0.527, 0.495, 0.479, 0.383, 0.381], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.66, 130.25, 39.6, 18.71, -8.55, -39.04, -57.02, -77.36, -104.81, -72.02, -78.26, -129.83, -114.01, -135.14, -122.58, -64.63, -16.06, -74.13, -65.42, -70.11, -87.81, -13.62, 67.88, -15.14, -19.77, 101.38, 50.53, -21.57, -67.79, -93.9, -111.83, -113.16, -107.06, -160.55, -55.97, -80.9, -79.93, -79.37, -49.52, -72.61, 88.47, 59.73, -13.46, -36.05, -32.64, -47.43, -42.66, -113.91, -90.41, -96.8, -143.76, -130.9, -111.76, -115.31, -84.19, -134.2, -76.0, -30.29, -53.86, 130.33, 147.82, 203.11, 157.75, 95.34, 9.66, -110.2, -142.1, -72.45, -55.69, -59.57, -57.66, -46.22, -54.72, -54.18, -54.94, -66.29, -69.45, -71.63, -72.84, -63.56, -50.17, -61.49, -81.67, -68.5, -82.58, -116.12, -98.93, -135.73, -132.78, -138.52, -140.49, -124.43, -140.83, -136.3, -109.18, -29.0, -106.67, -88.03, -76.25, -36.93, -69.17, -33.93, -49.56, -53.33, -38.59, 365.27, 496.65, 224.09, 42.1, 381.28, 190.87, 49.4, 10.52, -34.4, -69.12, 48.21, 19.69, -68.46, -85.51, -76.67, 333.82, 166.58, 52.16, -1.0, -55.1, 18.87, -29.27, -56.63, -49.64, -70.86, -65.41, -73.28, -78.72, -71.78, -93.22, -85.03, -83.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.095, -4.6259, -3.7037, -5.2055, 5.6757, 3.3241, 3.6466, 2.2535, 2.4182, -0.1425, 0.1427, 0.1449, 0.0, -0.5822, -1.7291, -3.1384, -6.9801, -6.0694, -17.3913, -14.3432, -8.2544, -6.1983, -8.3333, -5.9914, -6.4103, -6.3676, -0.8759, -0.2928, -2.4927, -2.7982, 4.2879, 3.6923, 2.6316, 3.2864, -3.9823, -4.5521, -2.4242, -2.5797, -1.5221, 0.7728, -5.1546, -5.7269, -3.4586, -1.0606, -6.7548, 2.3739, 0.1508, -1.3636, -0.1536, 0.0, -0.3106, 0.4673, -1.8547, -2.6074, -1.3975, -2.1807, -2.648, -4.5942, -1.2598, -8.4058, -7.5301, -2.1505, -2.3077, -2.7692, 5.919, 3.1008, 7.874, 6.7717, 2.9921, 2.0701, -3.2, -2.8892, -1.4354, -1.5823, 0.6515, -3.1397, -2.2047, -2.5316, -9.2647, -7.9699, -11.2409, -10.472, -7.3394, -5.9282, 0.3306, 1.4876, -1.2945, -2.7331, -1.6181, -1.7828, -3.2206, -1.6234, -3.0794, -1.7974, -1.6447, -1.318, -0.8251, -1.1609, -1.1532, -3.4202, 0.1639, -1.157, -0.9868, -1.4851, 0.6656, -0.6601, 0.0, 0.1664, -0.5017, -0.3339, 4.1597, 7.8859, 5.0, 1.855, 18.9853, 6.5217, 3.6545, 3.1826, -0.8264, -0.3322, 8.6957, 1.3289, 0.5042, -0.5025, -3.9936, 13.2193, 12.381, 7.1192, -14.4429, -4.5526, 1.6026, 1.2987, 3.1667, 0.3333, -8.4615, -1.8033, 0.3344, -0.5051, -1.8303, -18.956, -17.5141, -10.3555], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, 4.0, 4.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -40.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -48.0, -48.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6255, -0.6515, -0.687, -0.7525, -0.348, -0.299, -0.4935, -0.4895, -0.496, -0.5855, -0.254, -0.21, -0.35, -0.3805, -0.1465, -0.2085, -0.3085, -0.3175, -0.391, -0.3385, -0.349, -0.339, -0.2665, -0.189, -0.2485, -0.258, -0.2495, -0.1285, -0.297, 0.2685, 0.023, -0.1025, -0.1085, -0.109, -0.1955, -0.1485, -0.229, -0.22, -0.217, -0.276, -0.3275, -0.34, -0.285, -0.2275, -0.4025, -0.153, -0.1585, -0.1745, 0.318, 0.176, 0.387, 0.3265, 0.096, -0.024, -0.374, -0.359, -0.2265, -0.183, -0.2125, -0.245, -0.1925, -0.253, -0.2565, -0.3085, -0.344, -0.3355, -0.3255, -0.347, -0.3005, -0.222, -0.2565, -0.3045, -0.271, -0.286, -0.326, -0.273, -0.338, -0.2935, -0.309, -0.2625, -0.217, -0.2295, -0.153, -0.2, -0.0025, -0.1305, -0.091, -0.131, -0.0405, -0.0605, -0.0915, -0.0415, -0.1015, -0.073, 0.2265, 0.395, 0.2695, 0.0115, 1.2445, 0.3455, 0.2215, 0.1475, -0.011, -0.0045, 0.5, 0.0875, -0.051, -0.107, -0.0385, 1.167, 0.948, 0.3265, 0.0665, -0.0735, 0.183, 0.0635, 0.0075, -0.1605, -0.229, -0.187, -0.24, -0.385, -0.4175, -0.431, -0.4965, -0.5405], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.892744, 120.440252, 66.547789, 45.024982, 33.290678, 25.899121, 20.817691, 17.114143, 14.28986, 12.078784, 10.304541, 8.846052, 7.639226, 6.626265, 5.768237, 5.025092, 4.378713, 3.814212, 3.317008, 2.898907, 2.540102, 2.224808, 1.948768, 1.703706, 1.486035, 1.299544, 1.144894, 1.003638, 0.881114, 0.777788, 0.686383, 0.603167, 0.529291, 0.458167, 0.39269, 0.329555, 0.270146, 0.218902, 0.172601, 0.131134, 0.092892, 0.059335, 0.033451, 0.0076, 0.0, -0.00456, -0.00912, -0.013681, -0.018243, -0.02585, -0.03194, -0.044122, -0.054796, -0.06701, -0.079247, -0.094561, -0.111444, -0.123795, -0.13466, -0.147099, -0.153454, -0.156764, -0.15701, -0.14184, -0.118882, -0.088108, -0.054149, -0.026315, -0.007742, -0.007742, -0.018583, -0.035625, -0.051132, -0.06666, -0.083769, -0.099365, -0.113451, -0.124471, -0.137089, -0.149757, -0.160917, -0.173695, -0.183403, -0.193162, -0.196683, -0.200224, -0.199046, -0.201026, -0.199845, -0.198655, -0.197459, -0.197849, -0.195044, -0.193823, -0.1942, -0.191361, -0.188506, -0.185634, -0.182744, -0.176598, -0.170419, -0.16258, -0.154703, -0.148419, -0.138839, -0.130854, -0.122836, -0.118068, -0.11164, -0.10026, -0.072391, -0.047747, -0.028003, 0.026363, 0.069185, 0.100413, 0.120046, 0.12483, 0.119753, 0.122886, 0.121099, 0.107877, 0.091433, 0.070143, 0.091285, 0.130289, 0.161023, 0.175379, 0.176693, 0.173145, 0.166384, 0.153206, 0.132039, 0.104527, 0.072289, 0.041737, 0.009628, -0.022462, -0.054563, -0.085101, -0.115707], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3785, 104.3909, 96.8223, 86.4628, 75.8284, 65.8425, 56.8376, 48.8929, 41.9723, 35.9936, 30.8558, 26.4538, 22.6909, 19.478, 16.736, 14.3938, 12.3908, 10.6755, 9.2038, 7.9428, 6.8623, 5.9348, 5.1376, 4.4508, 3.8579, 3.3462, 2.9059, 2.5255, 2.1966, 1.9128, 1.6675, 1.4547, 1.2696, 1.1073, 0.9644, 0.8374, 0.724, 0.623, 0.5329, 0.4525, 0.3806, 0.3164, 0.2598, 0.2093, 0.1675, 0.1331, 0.1046, 0.081, 0.0611, 0.0437, 0.0286, 0.0141, 0.0003, -0.0132, -0.0264, -0.04, -0.0543, -0.0682, -0.0815, -0.0946, -0.1064, -0.1165, -0.1246, -0.128, -0.1262, -0.1186, -0.1057, -0.0898, -0.0734, -0.0603, -0.0519, -0.0487, -0.0492, -0.0527, -0.0589, -0.067, -0.0763, -0.0859, -0.0961, -0.1069, -0.1177, -0.1289, -0.1398, -0.1505, -0.1597, -0.1678, -0.1741, -0.1795, -0.1835, -0.1866, -0.1887, -0.1906, -0.1915, -0.1919, -0.1924, -0.1922, -0.1914, -0.1903, -0.1888, -0.1863, -0.1832, -0.179, -0.1742, -0.169, -0.163, -0.1566, -0.1498, -0.1435, -0.1371, -0.1297, -0.1183, -0.1042, -0.0889, -0.0659, -0.0389, -0.011, 0.0152, 0.0371, 0.0537, 0.0675, 0.0782, 0.0842, 0.0856, 0.0825, 0.0843, 0.0935, 0.107, 0.1207, 0.1319, 0.1401, 0.1454, 0.1469, 0.144, 0.1361, 0.1233, 0.107, 0.0875, 0.0655, 0.0415, 0.0162, -0.0102], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.8115, -16.8256, -16.1612, -15.9949, -15.0856, -14.1364, -13.2923, -10.604, -7.3678, -5.2936, -3.8136, -0.6982, 0.5995, 1.1076, 1.9823, 1.0771, 0.004, -0.6797, -2.2616, -3.3496, -3.3529, -4.5093, -6.0349, -6.7054, -6.2019, -7.0418, -4.3467, -3.0077, -2.2324, -1.3491, -0.7185, -0.5374, -0.0121, -0.355, -0.9304, -1.5683, -2.1639, -4.1451, -5.6287, -5.863, -7.1198, -8.5094, -7.8514, -7.2976, -6.6152, -2.987, -0.6128, 3.2187, 6.2137, 7.4112, 7.7076, 5.5817, 3.9207, 2.2742, 0.7812, -0.3291, -3.1455, -4.9426, -6.9591, -9.4976, -10.8557, -12.2369, -12.3201, -11.7585, -11.3617, -9.7381, -7.5739, -6.245, -5.5561, -4.5647, -3.9703, -3.8368, -3.3527, -3.4919, -3.326, -3.2374, -3.171, -3.0971, -3.1073, -2.8828, -3.3858, -2.5963, -2.397, -2.2014, -2.0598, -1.3934, -1.0366, -0.7598, -0.4427, -0.3766, -0.3643, 1.4759, 3.7752, 5.3018, 5.1258, 11.8934, 12.6806, 12.4345, 11.8496, 9.8216, 8.1055, 9.4677, 7.269, 4.3736, 1.8349, -0.2372, 1.7585, 5.5752, 6.7839, 3.4953, 2.2941, 3.0677, 2.2158, 2.7258, 2.3716, 0.1961, -0.7908, -4.2437, -6.9156, -7.9196, -11.4223, -14.0656, -15.7158], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.99, -38.64, -32.53, -41.3, 24.42, 12.63, 13.83, 8.08, 8.63, -0.47, 0.47, 0.47, 0.0, -1.85, -5.71, -10.68, -21.21, -18.75, -98.55, -98.17, -43.26, -34.35, -41.1, -32.81, -34.88, -34.38, -3.9, -1.3, -10.06, -11.11, 16.87, 14.12, 9.6, 12.14, -18.88, -21.99, -12.7, -13.39, -7.69, 4.0, -34.65, -38.61, -27.06, -7.69, -52.27, 11.76, 0.66, -5.59, -0.65, 0.0, -1.3, 1.94, -7.5, -10.97, -6.12, -9.21, -10.97, -20.55, -6.06, -70.73, -67.57, -16.67, -17.65, -20.45, 29.69, 14.29, 33.33, 27.39, 10.5, 6.95, -9.09, -8.26, -3.96, -4.42, 1.89, -10.53, -7.29, -8.25, -42.86, -38.69, -63.64, -61.74, -52.17, -46.34, 4.0, 15.79, -16.67, -34.69, -20.83, -22.45, -40.0, -20.0, -33.33, -20.0, -18.52, -14.81, -9.09, -12.28, -12.28, -36.84, 1.41, -8.86, -7.5, -10.84, 4.65, -4.76, 0.0, 1.23, -3.53, -2.33, 22.12, 37.6, 22.39, 7.19, 44.96, 11.64, 6.4, 5.48, -1.41, -0.57, 13.07, 1.84, 0.68, -0.68, -5.97, 16.07, 14.55, 7.53, -22.2, -7.3, 2.44, 1.94, 4.74, 0.48, -14.67, -3.24, 0.61, -0.9, -3.36, -69.0, -66.67, -51.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2092, -0.1679, -0.1525, 0.2093, 0.018, -0.0003, 0.7497, 1.1669, 0.8202, 0.1759, 0.0908, 0.1321, -0.0825, -0.075, -0.1743, -0.1265, -0.0927, -0.0995, -0.1238, -0.0633, -0.2757, -0.1563, 0.2489, 0.5205, 0.1033, 0.1542, 0.035, -0.0228, 0.179, 0.5706, 0.1476, 0.2108, 0.5521, 0.2661, 0.1067, -0.04, -0.0457, -0.1135, -0.0758, -0.0093, 0.0663, 0.1226, 0.0093, 0.0266, 0.0414, 0.0883, 0.1114, 0.6626, 0.3694, 0.1466, 0.0343, 0.0108, 0.0278, 0.0181, 0.0413, 0.0411, 0.0481, 0.0226, 0.038, 0.0725, 0.0779, 0.0939, 0.0748, 0.1684, 0.1558, 0.0678, 0.541, 0.4351, 0.4358, 0.305, 0.3243, 0.1022, -0.0009, -0.2237, 1.3169, 0.0773, 0.1005, 0.1019, 0.1345, 0.1324, 0.1464, 0.1654, 0.1875, 0.2279, 0.1768, 0.1472, 0.169, 0.1892, 0.185, 0.1872, 0.1833, 0.1914, 0.1855, 0.1704, 0.1761, 0.1852, 0.2073, 0.1563, 0.1611, 0.1624, 0.1763, 0.1897, 0.1554, 0.1518, 0.1416, 0.1485, 0.243, 0.1226, 0.1679, 0.1268, 0.2058, 0.2407, 0.3434, 0.8472, 0.4876, 0.2294, 1.3638, 1.1804, 0.1975, 0.125, 0.1228, -0.0947, 0.3617, 0.5114, -0.0245, -0.1396, -0.0296, 3.576, 1.1437, 0.6746, 0.3925, -0.0435, 0.817, 0.1717, -0.0785, 0.1427, -0.022, 0.0111, -0.0819, -0.0559, 0.0064, -0.016, -0.0337, 0.0097], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3592, -0.3179, -1.0925, -0.1907, -0.102, -0.1803, -0.3903, 0.2069, 0.0702, -0.0841, -0.1592, -0.2179, -0.2725, -0.285, -0.2743, -0.5565, -0.2627, -0.2895, -0.5238, -0.3833, -0.4157, -0.3663, -0.4211, -0.1595, -0.2867, -0.2558, -0.195, -0.2228, -0.111, 0.0306, -0.0724, -0.1392, -0.0479, -0.0339, -0.1533, -0.22, -0.2557, -0.2835, -0.2658, -0.2893, -0.7837, -0.2074, -0.1907, -0.1934, -0.2286, -0.2317, -0.2186, -0.2974, 0.0194, -0.1734, -0.1957, -0.1592, -0.1622, -0.1619, -0.3087, -0.2089, -0.2319, -0.3074, -0.252, -0.1975, -0.2321, -0.1961, -0.2352, -0.3416, -0.1042, -0.1222, -0.179, 0.0351, 0.0458, 0.035, -0.0557, -0.2178, -0.4509, -0.4337, -1.5931, -0.2627, -0.2595, -0.2081, -0.1755, -0.1676, -0.1736, -0.1346, -0.1725, -0.2221, -0.1932, -0.1528, -0.131, -0.1308, -0.135, -0.1328, -0.1167, -0.1286, -0.1445, -0.1196, -0.1239, -0.1648, -0.1727, -0.1437, -0.1489, -0.1476, -0.2237, -0.1103, -0.1246, -0.1582, -0.1684, -0.1015, -0.217, -0.1374, -0.0821, -0.1132, -0.1142, -0.1493, -0.1066, -0.0328, -0.0224, -0.1106, -0.2362, -0.0196, -0.0525, -0.185, -0.3272, -0.3547, -0.3183, -0.2486, -0.3045, -0.2496, -0.3296, -0.274, 0.5037, -0.0354, -0.2175, -0.3435, -0.313, -0.2883, -0.4085, -0.2673, -0.312, -0.2989, -0.3519, -0.3659, -0.2936, -0.566, -0.4237, -0.4503], "thermo_temp": [null, 0.25, 0.27, 0.22, 0.21, 0.3, 0.16, 0.19, 0.39, 0.23, 0.11, 0.24, 0.15, 0.15, 0.94, 0.4, 0.12, 0.18, 1.14, 0.96, 0.75, 0.26, 0.25, 0.35, 0.19, 0.21, 0.1, 0.43, 0.17, 0.19, 0.4, 0.32, 0.14, 0.21, 0.67, 0.68, 0.39, 0.41, 0.23, 0.2, 0.39, 0.54, 0.22, 0.35, 0.65, 0.3, 0.26, 0.18, 0.21, 0.17, 0.19, 0.28, 0.85, 0.33, 0.2, 0.22, 0.27, 0.32, 0.33, 0.96, 0.35, 0.32, 0.23, 0.17, 0.19, 0.18, 0.35, 0.25, 0.28, 0.33, 0.29, 0.27, 0.31, 0.29, 0.31, 0.51, 0.26, 0.19, 0.72, 0.4, 0.39, 0.28, 0.38, 0.32, 0.45, 0.21, 2.91, 0.34, 0.36, 0.31, 0.31, 0.3, 0.32, 0.3, 0.36, 0.45, 0.37, 0.3, 0.3, 0.32, 0.32, 0.32, 0.3, 0.32, 0.33, 0.29, 0.3, 0.35, 0.38, 0.3, 0.31, 0.31, 0.4, 0.3, 0.28, 0.31, 0.31, 0.25, 0.46, 0.26, 0.25, 0.24, 0.32, 0.39, 0.45, 0.88, 0.51, 0.34, 1.6, 1.2, 0.25, 0.31, 0.45, 0.26, 0.68, 0.76, 0.28, 0.11, 0.3, 3.86, 0.64, 0.71, 0.61, 0.3, 1.13, 0.46, 0.34, 0.41, 0.29, 0.31, 0.27, 0.31, 0.3, 0.55, 0.39, 0.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.222, 0.2016, 0.2086, 0.198, 0.1892, 0.3257, 0.3392, 0.2994, 0.2777, 0.4345, 0.53, 0.57, 0.5136, 0.4657, 0.4447, 0.3984, 0.3641, 0.3161, 0.3368, 0.3065, 0.2853, 0.3062, 0.3087, 0.278, 0.2656, 0.3392, 0.4011, 0.3991, 0.4011, 0.37, 0.3391, 0.3483, 0.3832, 0.3535, 0.3529, 0.4069, 0.3875, 0.3643, 0.3308, 0.3088, 0.2836, 0.2666, 0.269, 0.3746, 0.3665, 0.3362, 0.3151, 0.3069, 0.3093, 0.3131, 0.4307, 0.416, 0.3986, 0.3679, 0.3319, 0.3061, 0.2832, 0.2953, 0.2871, 0.2858, 0.2938, 0.2931, 0.2889, 0.2928, 0.2923, 0.2955, 0.3345, 0.3209, 0.2971, 0.374, 0.3787, 0.3808, 0.3625, 0.3657, 0.3574, 0.3742, 0.3443, 0.8108, 0.7252, 0.6588, 0.5954, 0.5435, 0.4992, 0.4666, 0.4363, 0.4225, 0.4275, 0.417, 0.3957, 0.3783, 0.3677, 0.3591, 0.352, 0.3425, 0.3384, 0.3369, 0.3284, 0.3232, 0.3281, 0.3375, 0.3307, 0.3269, 0.3239, 0.3377, 0.3308, 0.3216, 0.3195, 0.3178, 0.3054, 0.3335, 0.3202, 0.3074, 0.2952, 0.2997, 0.3161, 0.3404, 0.4385, 0.4515, 0.4313, 0.6438, 0.7449, 0.6549, 0.5922, 0.5663, 0.5106, 0.5414, 0.5812, 0.5264, 0.4507, 0.4233, 1.0482, 0.9739, 0.926, 0.8685, 0.7651, 0.8315, 0.7639, 0.6869, 0.6365, 0.5735, 0.5256, 0.4791, 0.4484, 0.4214, 0.4448, 0.4348, 0.4394], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.622, 0.904, 0.9265, 0.9337, 0.8915, 1.0504, 1.0403, 1.0249, 1.0459, 1.0017, 0.9934, 1.0083, 1.0033, 0.9522, 1.1379, 0.9642, 0.8978, 0.9318, 0.9195, 0.7406, 0.7506, 0.8724, 0.8607, 0.8847, 0.9121, 0.9097, 0.9275, 1.0263, 0.9519, 0.9495, 1.0185, 1.0074, 1.0, 0.9872, 0.984, 0.9111, 0.9395, 0.9233, 0.8184, 0.9512, 0.9429, 0.898, 0.9126, 0.93, 0.9075, 0.9119, 1.0082, 0.984, 0.99, 1.006, 1.004, 1.0122, 1.0905, 0.9793, 0.9706, 0.9536, 0.9714, 0.9778, 0.9688, 0.9764, 0.87, 0.9015, 0.9699, 0.9576, 0.9692, 1.0252, 1.075, 1.0621, 1.0507, 1.0346, 0.9685, 0.9542, 0.8202, 0.9883, 0.9948, 1.012, 0.9828, 0.9844, 0.9794, 0.9471, 0.9287, 0.918, 0.9316, 0.9588, 1.0014, 1.0069, 1.2639, 0.9806, 0.9869, 0.976, 0.9653, 0.9717, 0.9716, 0.9568, 0.9656, 0.9844, 0.9797, 0.973, 0.9538, 0.9757, 0.9777, 0.971, 0.9666, 0.9842, 0.967, 0.9801, 0.9955, 1.0, 1.0023, 0.9886, 1.0088, 1.0353, 1.0576, 1.019, 1.0213, 1.055, 1.0514, 1.0228, 1.0134, 0.9946, 0.9987, 1.0083, 0.9988, 1.0062, 0.9836, 0.9954, 1.0725, 1.0324, 1.0115, 0.9706, 0.9798, 0.9953, 0.9981, 1.0132, 0.9971, 0.9897, 0.9908, 0.9839, 0.998, 0.9201, 0.7947, 0.863], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1995, 1.048, 1.1024, 1.0663, 0.9021, 0.819, 0.8571, 0.9635, 0.9779, 0.9783, 0.9934, 0.9967, 1.005, 1.0032, 1.0018, 1.0755, 1.052, 1.0437, 1.2924, 1.4484, 1.2699, 1.0302, 1.1079, 1.102, 1.0791, 1.0925, 0.9917, 0.9109, 0.998, 0.9806, 0.8889, 0.9405, 0.9236, 0.9634, 1.0479, 1.1356, 1.0372, 1.036, 0.9896, 0.9614, 1.055, 1.1519, 1.0538, 1.0542, 1.1582, 0.9497, 0.9733, 0.988, 1.006, 0.994, 0.996, 1.0081, 1.0226, 1.0392, 1.0113, 1.0221, 1.0242, 1.0333, 1.0357, 1.1995, 1.1406, 1.0505, 1.0226, 1.0374, 0.9141, 0.9286, 0.9167, 0.9296, 0.9249, 0.9634, 0.9961, 1.0538, 0.836, 1.0026, 0.9961, 1.012, 1.0079, 0.9987, 1.0728, 1.0641, 1.0727, 1.0574, 1.0698, 1.0439, 1.0196, 0.9779, 1.2918, 1.0237, 1.0262, 1.0218, 1.0304, 1.0304, 1.0328, 1.0324, 1.0301, 1.0489, 1.0338, 1.0247, 1.0242, 1.0287, 1.0312, 1.0312, 1.0312, 1.0317, 1.0044, 1.0265, 1.0157, 1.0252, 1.0116, 0.9909, 0.9603, 0.8529, 0.9213, 0.9733, 0.7778, 0.8257, 0.9568, 0.9692, 0.9879, 1.0054, 0.9467, 0.9298, 1.006, 1.0285, 1.0353, 0.7305, 0.9139, 0.9334, 1.0816, 1.1218, 0.9337, 0.9886, 1.0096, 0.9688, 1.0373, 1.0523, 1.0062, 0.992, 0.998, 1.5747, 1.2414, 1.1746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -62722.5, -51765.11, -19788.91, 2950.62, 3443.78, -11306.1, 540273.99, 133003.2, 91917.08, 59518.25, 45246.07, 12170.72, 11492.93, -3992.73, -5112.71, -6530.27, -7556.07, -11664.45, -90035.16, -84038.27, -75988.29, -75302.4, 14085.6, 28129.1, -33000.49, -29965.87, -26948.18, -39942.09, 42683.42, 44512.73, 11893.24, 868.95, 67136.88, 43933.26, 10999.16, 1063.54, -24772.58, -24855.7, -32535.81, -33383.04, 9643.58, 15257.49, 2826.17, -774.61, -663.95, 13780.09, -12053.51, 229616.05, 147969.38, 106425.97, 90094.58, 77223.92, 59716.03, 54053.04, 27850.83, 23872.14, 20461.83, 10330.81, 5276.91, 2589.28, 5313.87, 8615.43, -11433.53, 37310.24, 29873.89, 23482.77, 391089.1, 286425.0, 325209.54, 263219.82, 193730.35, 151352.13, 68506.17, 58719.58, 200833.77, 177463.75, 147196.21, 125210.94, 110270.76, 91301.6, 78953.99, 65483.78, 52662.11, 43413.28, 35935.06, 27336.16, 28564.09, 33331.17, 25035.8, 14317.31, 15096.09, 9910.73, -1230.14, 6896.87, -4499.16, 1290.85, -4325.73, -2042.73, 1845.73, -1848.69, 3743.78, -4670.76, 17578.9, -12360.29, -4356.31, -9942.47, 1509.45, -1781.88, -5119.15, -12.1, -15681.59, -10699.26, 124093.15, 346972.46, 212556.14, 99424.73, 2571494.88, 1603931.81, 1358028.21, 1147233.87, 939967.52, 805686.45, 883195.6, 638841.09, 521847.36, 441714.44, 403340.95, 6523497.75, 5488702.47, 4352806.84, 3651170.33, 3087869.9, 2829743.59, 2391413.16, 2040697.6, 1701074.62, 1432716.04, 1235586.42, 1060743.31, 895686.37, 766574.6, 657063.95, 556483.9, 470118.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2898, 0.2218, 0.094, 0.0363, -0.1465, -0.127, -0.2292, -0.2822, -0.2955, -0.3002, -0.3245, -0.5725, -0.5925, -0.6227, -0.6808, -0.3693, -0.3342, -0.5338, -0.5355, -0.5243, -0.5195, -0.0245, 0.0267, -0.1195, -0.1468, 0.0685, 0.0027, -0.1018, -0.126, -0.2083, -0.211, -0.2687, -0.2768, -0.0995, -0.0528, -0.1242, -0.132, -0.1275, -0.016, -0.1905, 0.3487, 0.0925, -0.025, -0.0312, -0.0288, -0.089, -0.0518, -0.1448, -0.1385, -0.1345, -0.199, -0.2243, -0.2395, -0.2795, -0.2245, -0.3895, -0.1333, -0.1515, -0.1763, 0.2925, 0.2162, 0.411, 0.3342, 0.0932, -0.0345, -0.3853, -0.3678, -0.121, -0.0778, -0.1135, -0.1208, -0.0798, -0.128, -0.1155, -0.1605, -0.199, -0.2015, -0.2043, -0.227, -0.1688, -0.086, -0.1073, -0.139, -0.0975, -0.1088, -0.1578, -0.108, -0.163, -0.1153, -0.1353, -0.1208, -0.0958, -0.1408, -0.0765, -0.1418, 0.0375, -0.0728, -0.0268, -0.0753, 0.0052, -0.0193, -0.0537, -0.0105, -0.0773, -0.05, 0.2087, 0.2295, 0.0915, -0.1693, 0.8535, -0.056, -0.1918, -0.2767, -0.4367, -0.4385, 0.0518, -0.3513, -0.4703, -0.5095, -0.4385, 0.2425, 0.015, -0.6063, -0.863, -1.0057, -0.7477, -0.843, -0.8902, -1.0598, -1.0967, -1.0473, -1.0312, -1.105, -1.1125, -1.045, -1.0885, -1.121], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -58839.0905, -9256.5292, -46212.3727, -151888.0172, -196137.4702, 585719.6144, 598890.6751, 515880.093, 293884.0788, 1322476.5347, -206445.9079, -1347218.0264, -1742209.7788, -1736847.6631, -1835235.3009, -1646464.367, -1539693.5879, -1381141.9431, -1062775.7331, -964229.4094, -856529.1656, -974574.9508, -1380251.0947, -1420732.1449, -1600895.7432, -1374909.7074, -1613240.0282, -1703863.1463, -1722913.6093, -1629123.0398, -1705259.7804, -1304463.7805, -1643124.6978, -1898153.522, -2102900.0026, -2324094.4142, -2434304.1024, -2424171.9027, -1854655.1228, -1422798.4137, -499872.578, -54926.6429, 88378.2299, 1201588.9484, 1557195.623, 1532566.2333, 1318433.032, 1124800.7969, 1106762.5089, 846644.4744, 1007404.6453, 706624.8111, 453790.8422, 385546.6004, 397205.8105, 299441.3277, 255882.3528, 203040.522, 108922.9909, 46149.0701, 9323.6841, -89030.0813, -256764.9561, -318716.3312, -296373.6458, -418028.2949, -206162.4062, -118791.6106, -47358.043, 1038084.9457, 1315306.4095, 1832595.2882, 2152155.4851, 1884764.1651, 1525317.3232, 944994.1665, 590875.8145, 312544.4831, 117988.0202, -63565.6408, -235221.0904, -342288.9744, -440932.5473, -508971.465, -575124.0708, -700044.6809, -901037.8383, -1062693.1164, -1238035.4469, -1368709.6415, -1350523.5122, -1294096.5433, -1352205.8249, -1350895.4287, -1396198.5004, -1563481.476, -1624129.8099, -1733168.4728, -1762154.4557, -1804852.3928, -1806582.295, -1733498.7384, -1619957.2223, -1426239.5818, -1417907.7487, -1152071.0217, -1044696.6254, -872183.2892, -866131.3673, -760630.4606, -630757.6457, -640285.79, -585975.8681, -822131.2189, -961451.1118, -453407.3789, -705860.5189, -1058511.5967, -1648734.9192, 679585.433, 332499.7044, -104057.496, -499378.3964, -951152.9762, -951897.5827, -260034.81, -386300.2539, -539286.8215, -637633.8344, -305172.7366, -3884190.1271, -5532208.835, -6662321.1555, -7113423.166, -6960915.5703, -6973234.449, -6443354.6016, -5334234.9826, -4964217.1778, -4945588.9343, -4637426.0532, -3938307.5482, -3305071.3958, -2831425.9794, -2151835.4101, -1633467.3112, -1239657.8116], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.73, 26.11, 26.86, 26.87, 40.24, 58.55, 56.76, 56.48, 57.59, 54.02, 54.89, 55.33, 56.83, 54.03, 61.72, 55.37, 52.3, 57.16, 46.32, 18.59, 29.42, 46.72, 43.84, 49.7, 50.61, 49.98, 54.65, 62.3, 56.7, 56.51, 66.26, 59.75, 57.14, 54.93, 48.04, 34.4, 35.35, 29.32, 24.5, 28.1, 22.68, 12.87, 12.88, 16.68, 7.88, 19.72, 20.01, 20.72, 21.8, 24.44, 25.33, 27.99, 35.71, 33.91, 34.59, 35.67, 36.65, 35.36, 36.5, 18.92, 20.33, 34.86, 43.05, 40.89, 64.99, 69.83, 79.34, 72.17, 70.98, 70.66, 69.54, 66.38, 77.12, 77.41, 77.06, 75.86, 75.66, 75.8, 67.81, 62.85, 54.28, 55.82, 56.19, 56.27, 62.58, 66.97, 34.19, 24.13, 31.7, 28.49, 21.73, 29.85, 28.86, 26.94, 25.7, 25.82, 33.98, 34.8, 28.25, 27.64, 33.2, 32.16, 34.05, 40.4, 47.95, 41.25, 46.75, 48.32, 47.26, 55.25, 61.23, 78.6, 68.22, 62.39, 75.01, 69.43, 67.45, 64.87, 61.87, 61.15, 62.73, 61.17, 61.25, 59.52, 58.89, 74.32, 74.76, 72.93, 64.77, 67.52, 70.6, 69.72, 70.29, 72.25, 68.88, 71.34, 71.66, 71.6, 70.97, 28.92, 32.43, 36.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.9063, 34.8229, -40.0456, 3.7847, 416.6474, 403.1429, 43.712, 10.9741, -44.515, 11.2728, -36.1737, -19.564, -77.9268, 7.5565, -44.222, -39.2096, 236.5482, 60.5019, -83.8174, -84.1556, -36.0981, 261.0934, 182.8193, 19.9285, -40.4668, 33.836, 753.2093, 269.0475, -16.2054, 7.8519, 2.7021, -15.0217, 145.0717, 91.9127, 41.5457, -32.3222, -31.1724, 63.5735, 1111.4944, -16.9828, -46.6888, -59.6687, 2.1128, -30.0571, -58.0635, 124.3414, -22.4811, -43.7033, -60.4849, -77.5344, -56.754, -65.2075, -75.8475, -38.0278, -29.5173, -35.584, -28.8356, -25.8786, -41.6502, -81.3845, -44.3502, 30.496, -6.6083, -13.0158, 854.7206, 240.2818, 115.641, 156.0388, 47.0991, 9.8336, 42.5917, 0.1303, 1396.4854, 63.7817, 17.5466, -53.2665, -30.0416, -9.122, -91.001, -86.5287, -78.2513, -22.2232, -3.9356, 2.1352, -24.5432, 30.553, -92.3691, 7.3871, -23.3971, 58.2048, 163.9899, 147.2257, 87.1155, 291.5341, 108.9194, -3.5133, 40.8989, -40.5987, 3.8042, -10.9403, 35.7214, 47.7077, 65.6686, -18.0067, -35.5301, -35.5304, -30.9979, -36.2419, 23.638, -17.6567, 155.533, 1962.7234, 389.9688, 182.7924, 1585.84, 216.0886, -17.2817, 69.0258, 116.1965, 85.2227, 328.9905, 170.0883, -4.222, 1.807, -23.1248, 243.6919, -21.1968, 81.1675, -84.2073, -55.3318, 445.5954, 62.3858, -32.9757, 48.9818, -5.997, -36.1664, -22.1521, 7.6399, -67.2605, -95.3617, -78.2445, -70.2291], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.45, 22.48, 22.48, 22.84, 22.71, 22.52, 22.49, 22.48, 22.45, 22.45, 23.21, 23.12, 23.11, 23.13, 25.09, 25.04, 25.47, 25.4, 14.84, 13.48, 16.03, 15.91, 16.22, 15.8, 16.69, 16.59, 16.72, 16.73, 16.83, 16.83, 15.75, 15.74, 15.77, 15.7, 12.5, 12.45, 11.53, 11.89, 12.65, 18.15, 17.66, 17.89, 17.53, 17.5, 16.74, 16.74, 16.72, 16.72, 16.61, 16.68, 16.64, 16.64, 16.62, 16.63, 17.1, 18.17, 18.18, 17.95, 20.89, 16.57, 16.11, 15.85, 16.94, 17.24, 19.38, 19.35, 19.6, 19.64, 19.66, 19.59, 19.61, 19.65, 19.62, 19.59, 19.09, 18.07, 18.07, 18.07, 13.21, 13.17, 11.94, 11.92, 10.91, 10.56, 5.53, 5.69, 4.88, 4.82, 4.79, 4.82, 4.71, 4.72, 4.87, 5.03, 6.98, 7.77, 7.86, 7.93, 8.15, 7.95, 7.95, 7.94, 8.09, 8.11, 10.98, 11.62, 11.93, 13.83, 32.16, 39.15, 39.33, 39.37, 39.6, 39.55, 41.27, 42.43, 42.54, 42.53, 42.52, 52.12, 52.39, 54.64, 55.01, 55.15, 55.04, 54.92, 54.84, 54.61, 45.17, 40.43, 40.33, 40.34, 40.14, 40.14, 37.86, 36.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6922, 0.5683, 0.5121, 0.3503, 0.3699, 0.2828, 0.2414, 0.2515, 0.2602, 0.2501, 0.0343, 0.0503, 0.0429, 0.0112, 0.4419, 0.4764, 0.2961, 0.3087, 0.3063, 0.2315, 0.5432, 0.5552, 0.4103, 0.375, 0.5683, 0.503, 0.4082, 0.3884, 0.3163, 0.3204, 0.2775, 0.2785, 0.3587, 0.4157, 0.3505, 0.3442, 0.3576, 0.4722, 0.3093, 0.804, 0.5571, 0.4421, 0.438, 0.4425, 0.3746, 0.4116, 0.3283, 0.3428, 0.3567, 0.3049, 0.2944, 0.2935, 0.351, 0.4123, 0.2487, 0.4925, 0.4744, 0.4477, 0.8866, 0.7131, 0.8679, 0.7736, 0.5335, 0.4149, 0.1096, 0.1397, 0.3478, 0.3866, 0.3697, 0.3735, 0.4111, 0.3836, 0.4003, 0.3726, 0.3551, 0.3623, 0.3674, 0.3564, 0.3979, 0.4591, 0.4323, 0.4, 0.4316, 0.4219, 0.3895, 0.4386, 0.3795, 0.4148, 0.3988, 0.4157, 0.4395, 0.4034, 0.446, 0.3926, 0.5531, 0.4382, 0.4779, 0.4364, 0.5115, 0.4846, 0.4508, 0.4905, 0.429, 0.4538, 0.7114, 0.8151, 0.6767, 0.4532, 1.3086, 0.6043, 0.5124, 0.4587, 0.3571, 0.3679, 0.7119, 0.4313, 0.3586, 0.34, 0.4009, 1.0628, 0.9094, 0.5693, 0.4404, 0.3744, 0.5162, 0.4661, 0.4437, 0.3621, 0.3355, 0.3689, 0.3837, 0.3421, 0.3482, 0.3629, 0.3396, 0.3308], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1508, 4.7066, 4.9096, 5.0823, 5.3577, 10.1643, 10.0311, 9.8601, 9.738, 9.5932, 9.603, 9.5932, 9.582, 9.582, 9.6292, 9.7651, 10.0042, 10.5852, 11.0877, 8.1893, 8.2876, 7.1302, 6.6356, 4.9187, 5.1839, 4.1637, 3.8086, 3.5934, 3.4851, 3.4357, 3.5323, 3.357, 3.1409, 2.9116, 2.5376, 2.795, 3.0483, 3.2743, 3.5098, 3.6348, 3.5674, 3.8509, 4.1439, 4.3727, 4.4326, 3.8586, 5.948, 5.9413, 6.0192, 6.029, 6.029, 6.0524, 6.0177, 6.1625, 6.3521, 6.4585, 6.635, 6.8487, 7.1823, 7.2803, 4.1868, 2.9553, 2.8841, 2.9493, 2.3691, 7.0225, 6.9117, 7.2935, 7.0331, 6.8645, 6.7174, 7.0275, 7.2991, 7.4154, 7.5336, 7.4776, 7.7101, 7.8661, 8.0528, 8.4763, 8.9079, 8.5213, 5.7716, 4.2722, 1.8406, 1.8082, 1.6895, 1.758, 1.7656, 1.8476, 1.9495, 1.5521, 1.6231, 1.3827, 1.4914, 1.6252, 1.7247, 1.7815, 1.8863, 1.9588, 1.5785, 1.7204, 1.7929, 1.8309, 1.9182, 1.886, 1.9142, 1.9142, 1.9046, 1.9479, 1.9732, 4.1106, 6.2672, 6.0312, 5.8893, 15.9423, 15.576, 15.3569, 15.1541, 15.2095, 15.2318, 14.749, 14.66, 14.6239, 14.6603, 14.9196, 14.7022, 14.2742, 13.8518, 14.3879, 14.6717, 14.5805, 14.5004, 14.2896, 14.2657, 14.8037, 14.9269, 14.9036, 14.9403, 15.0712, 13.6449, 6.721, 5.5298], "mkt_dynamics": [-0.647233, -0.557223, -0.584341, -0.732552, -0.737598, -0.819729, -0.812612, -0.871829, -0.973779, -1.023936, -1.046541, -1.025195, -1.051739, -1.082155, -0.892438, -0.472956, -0.073081, 0.312665, 0.745379, 0.976211, 1.189246, 1.333633, 1.101234, 0.799681, 0.557743, 0.376213, 0.174111, 0.020995, -0.123703, -0.264587, -0.396131, -0.531851, -0.757053, -0.932362, -0.814642, -0.549738, -0.308019, -0.090396, -0.140887, -0.284307, -0.061839, 0.276507, 0.472896, 0.630871, 0.714539, 0.608148, 0.643727, 0.68652, 0.432909, 0.328039, 0.101935, -0.088632, -0.02728, -0.155042, -0.27113, -0.413046, -0.631471, -0.6001, -0.651402, -0.133839, 0.244011, 0.428988, 0.821484, 0.613953, 0.436705, 0.341221, 0.215249, 0.015298, -0.121082, -0.325519, -0.505994, -0.64607, -0.732933, -0.828186, -0.946681, -0.634563, -0.449025, -0.230095, 0.440841, 0.695411, 1.067198, 1.392142, 1.167529, 0.905489, 0.45398, 0.02257, -0.096581, -0.292453, -0.358721, -0.411375, -0.612991, -0.670878, -0.751785, -0.783808, -0.845173, -0.881159, -0.882119, -0.893685, -0.727575, -0.462313, -0.264546, -0.077575, -0.015549, -0.035032, -0.028066, 0.079631, -0.002805, -0.006485, -0.010815, -0.092343, 0.070574, -0.07611, 0.011956, -0.138438, 0.076942, 0.48632, 0.689372, 0.995439, 0.986965, 0.896729, 0.791687, 0.885232, 0.832548, 0.797378, 1.034008, 1.20208, 1.348976, 1.353459, 1.353459, 1.196568, 0.913251, 0.783591, 0.317542, -0.039866, -0.072813, -0.206354, -0.302368, -0.387388, -0.628901, -0.290979, 0.043443, 0.306447, 0.384088, 0.035208, -0.116897, -0.216371, -0.178152, -0.218477, -0.494431, -0.64637, -0.749725, -0.798298, -0.759271, -0.870356, -1.063491, -1.219974], "market_activity_top_line": [8.040688, 7.974473, 7.90628, 7.840753, 7.786796, 7.725505, 7.66271, 7.603849, 7.546065, 7.492753, 7.443269, 7.390796, 7.339548, 7.293634, 7.255978, 7.225935, 7.198925, 7.167656, 7.253333, 7.359333, 7.407333, 7.386667, 7.33, 7.241273, 7.208, 7.153273, 7.117032, 7.094387, 7.072559, 7.050323, 7.01314, 6.976043, 6.938194, 6.897613, 6.884151, 6.873957, 6.851097, 6.828731, 6.806172, 6.778151, 6.771957, 6.767527, 6.752968, 6.735613, 6.732387, 6.724925, 6.710946, 6.695871, 6.675677, 6.657656, 6.637828, 6.618753, 6.60471, 6.595462, 6.582108, 6.56871, 6.556366, 6.552043, 6.536753, 6.583333, 6.622, 6.602667, 6.574, 6.547441, 6.53686, 6.528989, 6.515441, 6.50243, 6.489935, 6.473398, 6.455333, 6.43714, 6.422774, 6.412452, 6.391118, 6.386065, 6.380516, 6.373634, 6.480667, 6.565333, 6.682667, 6.744667, 6.698, 6.593333, 6.500909, 6.416909, 6.395548, 6.382452, 6.367441, 6.352151, 6.341011, 6.32757, 6.315527, 6.300968, 6.284645, 6.268409, 6.252344, 6.234968, 6.22086, 6.211871, 6.200602, 6.18643, 6.174581, 6.161849, 6.146452, 6.134559, 6.118172, 6.104516, 6.089591, 6.077075, 6.067269, 6.056043, 6.049161, 6.038925, 6.041333, 6.035226, 6.031849, 6.025591, 6.025032, 6.022817, 6.018344, 6.016946, 6.011333, 6.007484, 6.07, 6.201333, 6.259333, 6.212, 6.568667, 6.538667, 6.458, 6.363333, 6.304545, 6.249273, 6.284364, 6.242364, 6.215905, 6.193, 6.176905, 6.421333, 6.694, 6.698, 6.586, 6.408667, 6.399455, 6.379455, 6.347818, 6.293667, 6.270108, 6.253527, 6.237656, 6.215935, 6.193806, 6.171785, 6.146043, 6.118624], "market_activity_min_gap": [-10.03223, -10.450857, -10.955225, -10.728877, -10.044884, -9.888931, -9.622665, -9.340968, -9.273963, -9.133766, -8.77268, -8.638203, -8.5953, -8.298267, -7.664868, -6.775407, -6.015044, -5.691586, -3.599565, -2.975893, -2.534787, -2.046772, -1.645827, -1.462874, -1.677879, -2.526608, -3.291088, -3.767162, -3.933849, -4.001121, -5.036509, -5.9035, -6.643867, -7.335691, -5.884041, -4.509505, -4.465516, -4.391093, -4.328847, -4.724557, -3.741045, -3.131376, -3.065526, -3.089679, -2.859649, -2.645711, -2.51556, -2.444819, -2.517445, -2.835683, -3.151839, -3.324538, -3.091546, -2.592643, -2.459387, -2.409998, -2.369759, -1.87284, -2.191336, -0.775665, -0.60079, -0.692674, -0.792407, -0.916358, -1.339014, -1.483735, -1.999491, -2.358525, -2.575343, -3.011746, -3.286241, -3.439788, -3.364198, -2.998145, -3.334195, -2.486016, -2.154849, -1.930366, -0.872802, -0.601897, -0.151451, 0.055438, 0.101533, 0.108421, -0.755292, -3.032188, -3.876693, -3.85696, -3.782316, -3.237941, -2.75843, -2.747776, -2.705263, -2.784352, -3.063543, -3.281027, -3.450095, -3.657373, -3.524785, -3.038679, -2.874347, -2.926449, -2.854347, -2.795268, -3.133497, -2.972939, -3.166354, -3.155522, -2.964635, -2.715563, -2.238882, -1.98691, -1.642396, -1.701625, -1.17827, -1.209156, -1.047388, -0.998322, -0.762281, -0.667528, -0.602168, -0.5135, -0.646802, -0.752473, -0.149237, 0.095372, 0.237412, 0.220526, 0.853538, 1.021895, 1.094074, 1.093221, 1.024305, -0.223947, 1.096938, 0.936814, 0.0, -0.920841, -1.449123, 1.140065, 1.514006, 1.519391, 1.405588, 1.177371, 1.170245, 0.069406, -0.448096, -1.509248, -2.651945, -3.479555, -3.906083, -4.490357, -4.860068, -5.091633, -5.413655, -5.68451], "market_activity": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.641375, -98.929937, -98.013569, -96.873359, -95.08793, -91.737565, -86.644407, -82.031279, -54.544614, -9.840457, 27.734596, 47.190248, 38.049774, 3.086412, -24.432594, -43.291472, -54.432911, -52.479605, -50.017978, -44.282764, -42.345432, -44.287666, -48.554883, -54.304541, -53.497646, -49.444123, -46.307436, -43.234768, -43.792584, -47.580467, -47.291109, -45.106704, -44.046377, -43.274089, -42.384594, -42.152947, -42.129724, -42.429962, -41.829256, -41.140253, -40.077451, -38.956976, -36.316663, -32.974556, -29.719403, -27.001277, -25.183363, -22.895482, -21.977041, -7.96507, 10.389415, 14.987732, 11.555516, -3.767492, -17.620971, -22.54471, -23.77063, -23.309565, -24.036983, -26.922241, -29.006321, -30.619135, -31.934068, -31.932909, -32.282404, -29.750952, -26.814426, -24.568788, 7.071556, 45.811828, 70.319989, 82.574069, 88.70111, 66.569955, 17.693352, -18.068749, -37.770649, -48.004275, -47.065412, -36.395781, -29.285816, -26.043358, -24.189129, -23.449364, -24.492957, -25.915854, -28.087127, -30.521138, -32.134019, -32.57661, -33.038905, -33.997477, -34.960864, -36.555157, -39.494953, -40.906552, -42.855851, -44.4675, -43.539725, -41.880813, -37.609506, -32.884178, -27.826939, -24.172445, -20.561422, -18.580411, -16.817581, -15.081115, -14.093033, -12.647491, -11.624921, -9.95086, -9.589905, -9.478803, 8.347524, 51.282262, 73.055206, 83.941678, 89.384914, 92.106532, 93.467341, 90.955145, 43.737098, 17.918274, 9.083562, 5.662731, 4.43269, 5.232845, -3.776352, 45.525899, 70.177024, 82.502587, 88.665369, 65.894959, 31.101005, 9.657777, -6.299986, -12.529668, -20.422909, -26.14308, -29.265215, -29.049782, -31.652741, -36.491596, -41.971448, -46.486299], "market_activity_raw": [null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.28275, -98.2185, -97.0972, -95.73315, -93.3025, -88.3872, -81.55125, -77.41815, -27.05795, 34.8637, 65.30965, 66.6459, 28.9093, -31.87695, -51.9516, -62.15035, -65.57435, -50.5263, -47.55635, -38.54755, -40.4081, -46.2299, -52.8221, -60.0542, -52.69075, -45.3906, -43.17075, -40.1621, -44.3504, -51.36835, -47.00175, -42.9223, -42.98605, -42.5018, -41.4951, -41.9213, -42.1065, -42.7302, -41.22855, -40.45125, -39.01465, -37.8365, -33.67635, -29.63245, -26.46425, -24.28315, -23.36545, -20.6076, -21.0586, 6.0469, 28.7439, 19.58605, 8.1233, -19.0905, -31.47445, -27.46845, -24.99655, -22.8485, -24.7644, -29.8075, -31.0904, -32.23195, -33.249, -31.93175, -32.6319, -27.2195, -23.8779, -22.32315, 38.7119, 84.5521, 94.82815, 94.82815, 94.82815, 44.4388, -31.18325, -53.83085, -57.47255, -58.2379, -46.12655, -25.72615, -22.17585, -22.8009, -22.3349, -22.7096, -25.53655, -27.33875, -30.2584, -32.95515, -33.7469, -33.0192, -33.5012, -34.95605, -35.92425, -38.14945, -42.43475, -42.31815, -44.80515, -46.07915, -42.61195, -40.2219, -33.3382, -28.15885, -22.7697, -20.51795, -16.9504, -16.5994, -15.05475, -13.34465, -13.10495, -11.20195, -10.60235, -8.2768, -9.22895, -9.3677, 26.17385, 94.217, 94.82815, 94.82815, 94.82815, 94.82815, 94.82815, 88.44295, -3.48095, -7.90055, 0.24885, 2.2419, 3.20265, 6.033, -12.78555, 94.82815, 94.82815, 94.82815, 94.82815, 43.12455, -3.69295, -11.78545, -22.25775, -18.75935, -28.31615, -31.86325, -32.38735, -28.83435, -34.2557, -41.33045, -47.4513, -51.00115], "market_activity_distance": [-4.007064, -4.463005, -4.923081, -4.802866, -4.690379, -4.662625, -4.363561, -4.060453, -3.826858, -3.65497, -3.501262, -3.316666, -3.19348, -3.057459, -2.938721, -2.859813, -2.778545, -2.727915, -1.511732, 0.176959, 0.972369, 1.048796, 0.613109, -0.244207, -0.322665, -0.694956, -0.890795, -0.893309, -0.87051, -0.78817, -0.874346, -1.002233, -1.151247, -1.302881, -1.203344, -1.155769, -1.23359, -1.314167, -1.42173, -1.566207, -1.551318, -1.572793, -1.689212, -1.813222, -1.79822, -1.778121, -1.795829, -1.863242, -1.529, -1.329073, -1.159066, -1.030464, -0.879785, -0.775357, -0.687406, -0.644696, -0.615947, -0.530697, -0.526225, 0.126738, 0.65869, 0.359736, -0.096241, -0.55527, -0.534693, -0.472729, -0.552928, -0.630182, -0.709848, -0.866799, -0.870193, -0.855226, -0.883117, -0.899675, -0.887284, -0.77587, -0.718117, -0.680953, 0.835024, 2.072963, 3.676889, 4.44433, 3.684211, 2.121948, 0.893575, -0.219111, -0.427402, -0.471177, -0.617434, -0.478107, -0.429029, -0.45774, -0.47497, -0.505795, -0.585637, -0.643382, -0.745936, -0.853901, -0.931198, -1.000786, -1.101574, -1.233096, -1.32248, -1.389384, -1.567517, -1.59514, -1.663461, -1.719711, -1.526666, -1.378205, -1.087887, -0.828996, -0.648845, -0.555637, -0.548738, -0.611083, -0.57938, -0.545929, -0.483967, -0.438329, -0.386036, -0.332185, -0.304063, -0.285211, 0.652216, 2.625761, 3.448645, 2.660717, 7.842177, 7.214691, 5.811038, 4.197364, 3.279834, 2.407932, 2.708057, 1.999412, 1.567075, 1.231401, 0.951809, 4.214217, 8.014205, 7.783088, 5.855874, 2.922912, 2.648591, 2.185728, 1.586754, 0.693307, 0.369906, 0.120509, -0.144253, -0.433526, -0.761488, -1.077336, -1.268386, -1.376144], "market_activity_roc": [null, null, null, null, -3.15759, -3.122062, -3.080716, -3.021444, -3.091528, -3.012774, -2.863752, -2.80191, -2.736751, -2.657488, -2.516247, -2.230626, -1.915963, -1.727232, -0.036453, 1.8461, 2.894988, 3.055546, 1.05699, -1.604221, -2.691023, -3.159666, -2.90543, -2.028455, -1.879037, -1.439201, -1.459766, -1.668136, -1.899807, -2.166, -1.839247, -1.46338, -1.255327, -0.998635, -1.132732, -1.393753, -1.155143, -0.896272, -0.781702, -0.627575, -0.584321, -0.629506, -0.622275, -0.590028, -0.842346, -1.000294, -1.089533, -1.151725, -1.063068, -0.934173, -0.839431, -0.756079, -0.731962, -0.658316, -0.689065, 0.222616, 1.001073, 0.772645, 0.569809, -0.545195, -1.285714, -1.115882, -0.890767, -0.687459, -0.717852, -0.851449, -0.922547, -1.004086, -1.034849, -0.941484, -0.994759, -0.793442, -0.65794, -0.605353, 1.401148, 2.807175, 4.735526, 5.821373, 3.353559, 0.426483, -2.719842, -4.859513, -4.515557, -3.198398, -2.053067, -1.009177, -0.852734, -0.859889, -0.815304, -0.805759, -0.888912, -0.934972, -1.000439, -1.047458, -1.014934, -0.901951, -0.827562, -0.77848, -0.743933, -0.805265, -0.873302, -0.838464, -0.913568, -0.930451, -0.925103, -0.937052, -0.831997, -0.794051, -0.66392, -0.627769, -0.427474, -0.343739, -0.286188, -0.220801, -0.269825, -0.20561, -0.223895, -0.143471, -0.227368, -0.254582, 0.858309, 3.064462, 4.125541, 3.404354, 8.215272, 5.439701, 3.173932, 2.43614, -4.020938, -4.425887, -2.688696, -1.901032, -1.40597, -0.900473, -1.709942, 2.867007, 7.691479, 8.154368, 6.622977, -0.197249, -4.400134, -4.755823, -3.61649, -1.794445, -2.021219, -1.973962, -1.735431, -1.235083, -1.216917, -1.307134, -1.468709, -1.565509], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.096, 5.1359, 1.7731, 34.9293, 20.2621, 15.9051, 10.8205, 8.0431, 3.0273, 2.9183, 0.2932, -0.9332, -1.2161, -1.2706, -1.7772, -6.6622, -6.2939, -6.1654, -6.5827, 9.0543, 8.7658, 2.735, 2.1537, 1.4158, -1.0436, 9.6169, 8.9066, 3.5851, 1.8937, 7.9159, 4.9971, 1.5142, 0.5496, -1.7683, -1.7839, -3.0887, -3.1969, -0.63, 1.5774, -1.1203, -1.5862, -1.3747, 4.0866, -2.4297, 15.4963, 6.0288, 2.0616, 1.5527, 1.3457, -0.9484, 0.1747, -2.5612, -2.2197, -1.9238, -3.7473, -4.1316, -4.1874, -1.6271, 1.0685, -4.95, 5.4774, 4.0711, 2.4796, 16.5963, 9.3135, 12.535, 8.567, 0.4394, -2.8779, -9.8695, -8.5535, -3.6951, -2.0757, -2.7176, -2.5979, -0.9256, -2.1455, -1.4954, -2.7434, -3.5389, -3.3704, -3.233, -3.7899, -1.1786, 2.5319, 0.591, -1.4465, 0.419, -0.4862, -2.536, 0.8961, -2.664, -0.4108, -1.6907, -0.772, 0.7523, -1.8787, 1.3358, -2.387, 9.1026, 1.6316, 3.5634, 0.8003, 4.9836, 2.8544, 0.5325, 2.7668, -1.0601, 0.3033, 13.6355, 16.9654, 8.3334, -2.6491, 20.0901, -0.4939, -2.352, -3.2171, -5.1455, -4.4594, 3.8052, -2.7169, -3.9926, -4.0149, -2.3009, 13.0599, 8.3459, -0.6622, -3.3559, -4.4338, -0.792, -1.8737, -2.2305, -4.0305, -4.3597, -3.1544, -2.5692, -3.5526, -3.2263, -2.7961, -3.446, -3.6972], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.449311, 0.405365, 0.252644, 0.104208, -0.161018, -0.299564, -0.480435, -0.618532, -0.701713, -0.748291, -0.740721, -0.786332, -0.804264, -0.813284, -0.825206, -0.709847, -0.572725, -0.542395, -0.508671, -0.494275, -0.51429, -0.312388, -0.126048, -0.096322, -0.110886, 0.072041, 0.119182, 0.052704, -0.013997, -0.111329, -0.151396, -0.233322, -0.319345, -0.294971, -0.231644, -0.267907, -0.303492, -0.325973, -0.221271, -0.320767, -0.017884, 0.119675, 0.092429, 0.006534, -0.056859, -0.171371, -0.213268, -0.330121, -0.404793, -0.451885, -0.566599, -0.659735, -0.725461, -0.712622, -0.637704, -0.700109, -0.530641, -0.429774, -0.376991, -0.051171, 0.167411, 0.318114, 0.422502, 0.474777, 0.41341, 0.122281, -0.117814, -0.171261, -0.174132, -0.216132, -0.246796, -0.253538, -0.289746, -0.298593, -0.33191, -0.382172, -0.405556, -0.518681, -0.596766, -0.597518, -0.517931, -0.481879, -0.49514, -0.461315, -0.458539, -0.513724, -0.467033, -0.523951, -0.521874, -0.528363, -0.502199, -0.424908, -0.446251, -0.380108, -0.425725, -0.154797, -0.191013, -0.087274, -0.117073, 0.007367, 0.02891, -0.049627, -0.004824, -0.118603, -0.141378, 0.096313, 0.348826, 0.500333, 0.45354, 0.563162, 0.610455, 0.594465, 0.516225, 0.343436, 0.195969, 0.314445, 0.233753, 0.091664, -0.044321, -0.198084, 0.158035, 0.380086, 0.469898, 0.417526, 0.270553, 0.246532, 0.183443, 0.110232, -0.007111, -0.098474, -0.291268, -0.41262, -0.523946, -0.592518, -0.632211, -0.670581, -0.70355], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.013, 0.019, 0.031, 0.051, 0.076, 0.101, 0.142, 0.1765, 0.2055, 0.226, 0.231, 0.232, 0.221, 0.2005, 0.1745, 0.149, 0.108, 0.0735, 0.0445, 0.024, 0.011, 0.004, 0.005, 0.011, 0.016, 0.019, 0.02, 0.02, 0.026, 0.0365, 0.046, 0.052, 0.0565, 0.0605, 0.063, 0.0645, 0.065, 0.065, 0.059, 0.0485, 0.049, 0.0605, 0.0725, 0.083, 0.096, 0.1155, 0.137, 0.177, 0.2195, 0.2545, 0.273, 0.2775, 0.277, 0.2755, 0.275, 0.263, 0.254, 0.222, 0.1835, 0.1505, 0.122, 0.102, 0.0835, 0.0685, 0.056, 0.053, 0.071, 0.1115, 0.175, 0.252, 0.323, 0.379, 0.417, 0.4395, 0.454, 0.467, 0.4505, 0.4125, 0.352, 0.276, 0.2065, 0.149, 0.1095, 0.082, 0.06, 0.038, 0.0245, 0.0195, 0.0185, 0.0195, 0.02, 0.02, 0.02, 0.022, 0.0235, 0.0245, 0.023, 0.0175, 0.0135, 0.011, 0.012, 0.0135, 0.0225, 0.027, 0.0335, 0.0375, 0.045, 0.0565, 0.062, 0.071, 0.074, 0.075, 0.0855, 0.1185, 0.165, 0.205, 0.2625, 0.3115, 0.359, 0.4, 0.4355, 0.4645, 0.4885, 0.484, 0.4585, 0.438, 0.3845, 0.356, 0.3545, 0.36, 0.37, 0.3805, 0.3755, 0.371, 0.3675, 0.365, 0.365, 0.339, 0.2875, 0.2305, 0.179, 0.1365, 0.098, 0.0675], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.8442, -16.655256, -17.412626, -17.652453, -15.735742, -18.963522, -16.713099, -16.633426, -17.812474, -18.706335, -16.635247, -15.938392, -18.013334, -18.253783, -19.577824, -18.723165, -18.905416, -19.382845, -10.048302, -13.383612, -15.257022, -14.239484, -14.364956, -16.891836, -17.688953, -18.483359, -18.605881, -20.320006, -20.714295, -20.373934, -25.836212, -24.952498, -26.654343, -26.876342, -21.817212, -22.238299, -19.236269, -21.034093, -21.38873, -23.269349, -20.915783, -21.17524, -21.048962, -23.450558, -22.692937, -25.351077, -25.211643, -26.528493, -28.031006, -24.245871, -21.821902, -19.681137, -17.782038, -19.749396, -19.403126, -19.404611, -15.60637, -14.856269, -18.027546, -12.884827, -13.600631, -16.885787, -18.39604, -17.210126, -15.545846, -17.281045, -15.0468, -15.008171, -11.948833, -15.777626, -14.678269, -12.242937, -13.833852, -10.995463, -13.141882, -9.733214, -10.783495, -10.380551, -1.683713, -5.66559, 0.441037, 1.901521, 1.228528, -1.592681, -4.266417, -2.699926, 8.517286, 10.028701, 6.883751, 2.22175, 2.435829, -2.511995, -1.264263, -0.472444, -2.335812, -4.144832, -4.006268, -6.598837, -5.725161, -5.425483, -8.511726, -9.0337, -8.660074, -10.916858, -12.465732, -9.393624, -12.055175, -12.299381, -15.719135, -15.536154, -14.956148, -18.935445, -19.569183, -20.131878, -18.077072, -21.43979, -18.87892, -18.480378, -14.068632, -17.830583, -18.990293, -18.737088, -17.886577, -19.691233, -17.726763, -17.72465, -21.876252, -25.917526, -10.825202, -20.762226, -25.981612, -30.092924, -27.566836, -26.442373, -19.99889, -23.308464, -22.975523, -28.97057, -29.967304, -18.911082, -20.268716, -31.005207, -32.131379, -34.59792, -34.741903, -35.405009, -33.77909, -37.9604, -35.233684, -37.060651, -34.120726, -30.149474, -30.997407, -29.293384, -30.887952, -32.887398], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/aab39eca-0c14-4199-aec7-34b46a7f3b22/", "share_image": "https://sharemaestro.com/terminal/aab39eca-0c14-4199-aec7-34b46a7f3b22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}