{"ticker": {"uuid": "aab44d29-b668-41ab-b8ea-cb8c239cec79", "symbol": "JINDRILL", "name": "Jindal Drilling & Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JINDRILL rose 25.11%, moving from 474.10 to 593.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.35 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "593.15"}, {"label": "12-Week Change", "value": "25.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 656.799988, "low": 588.650024, "close": 593.150024, "volume": 3911164}, "trend_line": 528.336671, "activity_lines": {"activity_5": 600.030001, "activity_10": 573.054545, "activity_20": 538.853333, "activity_30": 530.767528}, "trend_signal": 1, "fair_value": 634.569306, "relative_strength": 11.347065, "rate_of_change": 0.11242870530534271, "market_dynamics": 1.41514, "expectation": {"probability": 46.1405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.80343, "high": 352.631323, "low": 302.013479, "close": 342.71701, "volume": 1741305}, "trend_line": 285.421475, "activity_lines": {"activity_5": 312.236678, "activity_10": 301.482634, "activity_20": 289.936897, "activity_30": 286.350016}, "trend_signal": 1, "fair_value": 171.329483, "relative_strength": 22.100087, "rate_of_change": 0.3186963211680531, "market_dynamics": 0.852749, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 346.453581, "high": 375.548887, "low": 343.763248, "close": 362.59549, "volume": 2329841}, "trend_line": 287.313003, "activity_lines": {"activity_5": 332.304476, "activity_10": 313.320952, "activity_20": 297.563743, "activity_30": 291.328984}, "trend_signal": 1, "fair_value": 173.199438, "relative_strength": 26.152777, "rate_of_change": 0.6627139741324629, "market_dynamics": 1.194095, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 365.485078, "high": 384.416982, "low": 340.425241, "close": 350.538849, "volume": 733664}, "trend_line": 288.570145, "activity_lines": {"activity_5": 342.730292, "activity_10": 321.719823, "activity_20": 303.549824, "activity_30": 295.408071}, "trend_signal": 1, "fair_value": 174.975081, "relative_strength": 21.833165, "rate_of_change": 0.437551376677527, "market_dynamics": 1.314307, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 351.784372, "high": 354.723793, "low": 338.781187, "close": 340.375458, "volume": 170256}, "trend_line": 289.265976, "activity_lines": {"activity_5": 345.394049, "activity_10": 327.43291, "activity_20": 308.134048, "activity_30": 298.75035}, "trend_signal": 1, "fair_value": 176.693141, "relative_strength": 14.144195, "rate_of_change": 0.24113062700924873, "market_dynamics": 1.412693, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 346.055, "high": 358.41056, "low": 332.852498, "close": 351.634949, "volume": 373576}, "trend_line": 291.160827, "activity_lines": {"activity_5": 349.280074, "activity_10": 334.332636, "activity_20": 313.471277, "activity_30": 302.774154}, "trend_signal": 1, "fair_value": 178.490314, "relative_strength": 16.075786, "rate_of_change": 0.6550549173470578, "market_dynamics": 1.307903, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 353.727388, "high": 392.587605, "low": 351.684749, "close": 367.527771, "volume": 915805}, "trend_line": 294.170001, "activity_lines": {"activity_5": 355.265214, "activity_10": 343.198018, "activity_20": 319.950351, "activity_30": 307.701054}, "trend_signal": 1, "fair_value": 180.401031, "relative_strength": 18.733973, "rate_of_change": 1.033509222722475, "market_dynamics": 1.256442, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 369.42091, "high": 422.480058, "low": 361.599045, "close": 415.106567, "volume": 1655209}, "trend_line": 300.027261, "activity_lines": {"activity_5": 375.455902, "activity_10": 358.951339, "activity_20": 330.573322, "activity_30": 315.503413}, "trend_signal": 1, "fair_value": 182.624308, "relative_strength": 31.348972, "rate_of_change": 1.9911139749426714, "market_dynamics": 1.384409, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 414.508716, "high": 427.462101, "low": 403.996548, "close": 408.629883, "volume": 553414}, "trend_line": 303.873424, "activity_lines": {"activity_5": 389.986957, "activity_10": 371.038761, "activity_20": 339.998699, "activity_30": 322.510034}, "trend_signal": 1, "fair_value": 184.831608, "relative_strength": 28.645335, "rate_of_change": 1.2819378436414781, "market_dynamics": 1.480987, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 408.6299, "high": 423.376805, "low": 375.050644, "close": 378.787231, "volume": 856231}, "trend_line": 306.758046, "activity_lines": {"activity_5": 390.697725, "activity_10": 375.451066, "activity_20": 346.043379, "activity_30": 327.343183}, "trend_signal": 1, "fair_value": 186.841619, "relative_strength": 19.004403, "rate_of_change": 0.9492840676978646, "market_dynamics": 1.429498, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 378.837053, "high": 442.209046, "low": 378.837053, "close": 437.476074, "volume": 899100}, "trend_line": 311.610588, "activity_lines": {"activity_5": 408.410657, "activity_10": 389.145429, "activity_20": 357.059222, "activity_30": 335.776604}, "trend_signal": 1, "fair_value": 189.199461, "relative_strength": 36.381901, "rate_of_change": 1.5818792899730587, "market_dynamics": 1.432849, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.314204, "high": 491.992282, "low": 424.956818, "close": 478.126282, "volume": 1151666}, "trend_line": 318.035687, "activity_lines": {"activity_5": 433.950915, "activity_10": 407.797675, "activity_20": 371.040012, "activity_30": 346.519552}, "trend_signal": 1, "fair_value": 191.760178, "relative_strength": 48.01141, "rate_of_change": 2.061900091790202, "market_dynamics": 1.380987, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.829453, "high": 483.562923, "low": 441.915193, "close": 462.714142, "volume": 269626}, "trend_line": 324.820572, "activity_lines": {"activity_5": 446.98056, "activity_10": 421.185727, "activity_20": 382.414473, "activity_30": 355.853646}, "trend_signal": 1, "fair_value": 194.259622, "relative_strength": 41.947, "rate_of_change": 2.133372221212405, "market_dynamics": 1.367407, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 465.806563, "high": 552.992478, "low": 458.025645, "close": 551.047302, "volume": 1217505}, "trend_line": 334.541591, "activity_lines": {"activity_5": 486.280754, "activity_10": 448.814015, "activity_20": 401.398179, "activity_30": 370.448918}, "trend_signal": 1, "fair_value": 197.35526, "relative_strength": 64.822176, "rate_of_change": 2.992735016795659, "market_dynamics": 1.522491, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 558.62865, "high": 596.236381, "low": 553.69076, "close": 586.909241, "volume": 595339}, "trend_line": 344.994678, "activity_lines": {"activity_5": 528.040432, "activity_10": 479.317047, "activity_20": 422.623057, "activity_30": 386.730702}, "trend_signal": 1, "fair_value": 200.673215, "relative_strength": 69.349425, "rate_of_change": 3.12460013379922, "market_dynamics": 1.495616, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 595.986993, "high": 597.533185, "low": 529.250823, "close": 562.918091, "volume": 394429}, "trend_line": 354.639754, "activity_lines": {"activity_5": 547.928259, "activity_10": 500.975619, "activity_20": 440.163714, "activity_30": 400.790277}, "trend_signal": 1, "fair_value": 203.836427, "relative_strength": 57.183931, "rate_of_change": 2.7957173298771756, "market_dynamics": 1.385316, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 568.304947, "high": 607.907734, "low": 542.767633, "close": 569.651611, "volume": 551388}, "trend_line": 364.089126, "activity_lines": {"activity_5": 561.697793, "activity_10": 520.016956, "activity_20": 457.097561, "activity_30": 414.66201}, "trend_signal": 1, "fair_value": 207.048519, "relative_strength": 60.86811, "rate_of_change": 2.6644988029176333, "market_dynamics": 1.330571, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 563.965557, "high": 647.211177, "low": 550.398885, "close": 638.333008, "volume": 670427}, "trend_line": 375.595381, "activity_lines": {"activity_5": 592.259436, "activity_10": 547.87084, "activity_20": 479.148326, "activity_30": 432.355164}, "trend_signal": 1, "fair_value": 210.643714, "relative_strength": 77.19576, "rate_of_change": 3.160285264877686, "market_dynamics": 1.279966, "expectation": {"probability": 49.1521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 643.620045, "high": 685.716713, "low": 628.556985, "close": 682.674133, "volume": 810848}, "trend_line": 388.49996, "activity_lines": {"activity_5": 625.89353, "activity_10": 579.728085, "activity_20": 503.70737, "activity_30": 452.166696}, "trend_signal": 1, "fair_value": 214.558079, "relative_strength": 85.668228, "rate_of_change": 3.4357661602872627, "market_dynamics": 1.312672, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 682.325049, "high": 697.338139, "low": 638.93157, "close": 666.663452, "volume": 593446}, "trend_line": 402.423597, "activity_lines": {"activity_5": 645.415609, "activity_10": 603.691674, "activity_20": 524.847543, "activity_30": 470.112728}, "trend_signal": 1, "fair_value": 218.377434, "relative_strength": 77.695885, "rate_of_change": 3.583948116751411, "market_dynamics": 1.345283, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 674.34464, "high": 690.704505, "low": 631.499748, "close": 663.072327, "volume": 400039}, "trend_line": 416.288976, "activity_lines": {"activity_5": 658.423698, "activity_10": 621.768218, "activity_20": 543.911174, "activity_30": 486.928775}, "trend_signal": 1, "fair_value": 222.155031, "relative_strength": 75.759026, "rate_of_change": 3.4454686811022213, "market_dynamics": 1.342711, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 663.072344, "high": 666.164728, "low": 576.883889, "close": 650.602905, "volume": 332840}, "trend_line": 430.007739, "activity_lines": {"activity_5": 660.598364, "activity_10": 633.475845, "activity_20": 560.075742, "activity_30": 502.045803}, "trend_signal": 1, "fair_value": 225.87715, "relative_strength": 74.065439, "rate_of_change": 3.29549034226648, "market_dynamics": 1.202541, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 663.521211, "high": 696.689746, "low": 634.691918, "close": 648.308533, "volume": 707236}, "trend_line": 441.81828, "activity_lines": {"activity_5": 656.611487, "activity_10": 641.630374, "activity_20": 574.555674, "activity_30": 516.129725}, "trend_signal": 1, "fair_value": 229.581386, "relative_strength": 69.08732, "rate_of_change": 2.746588009663705, "market_dynamics": 1.074378, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 653.146687, "high": 716.241765, "low": 643.520293, "close": 681.078064, "volume": 619113}, "trend_line": 454.372394, "activity_lines": {"activity_5": 662.882752, "activity_10": 652.368557, "activity_20": 590.795977, "activity_30": 531.56584}, "trend_signal": 1, "fair_value": 233.496317, "relative_strength": 72.873999, "rate_of_change": 2.841465500250458, "market_dynamics": 1.078073, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 688.310364, "high": 707.263852, "low": 665.915271, "close": 672.499146, "volume": 260229}, "trend_line": 467.020842, "activity_lines": {"activity_5": 666.400781, "activity_10": 659.18274, "activity_20": 604.645243, "activity_30": 545.638534}, "trend_signal": 1, "fair_value": 237.334979, "relative_strength": 65.321608, "rate_of_change": 2.7837184140196753, "market_dynamics": 0.956359, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 679.182699, "high": 774.897741, "low": 666.364191, "close": 757.590271, "volume": 1428422}, "trend_line": 482.246592, "activity_lines": {"activity_5": 697.893473, "activity_10": 679.911858, "activity_20": 625.016884, "activity_30": 564.384948}, "trend_signal": 1, "fair_value": 241.631128, "relative_strength": 82.018686, "rate_of_change": 3.260186405128361, "market_dynamics": 1.121885, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 767.515924, "high": 847.768832, "low": 724.671087, "close": 843.978149, "volume": 715774}, "trend_line": 501.35998, "activity_lines": {"activity_5": 751.880929, "activity_10": 712.808367, "activity_20": 651.682822, "activity_30": 587.722468}, "trend_signal": 1, "fair_value": 246.417532, "relative_strength": 93.690679, "rate_of_change": 3.9634055101834673, "market_dynamics": 1.252638, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 857.245604, "high": 912.759365, "low": 799.736827, "close": 825.922546, "volume": 713644}, "trend_line": 519.615766, "activity_lines": {"activity_5": 786.958166, "activity_10": 737.434285, "activity_20": 674.360367, "activity_30": 608.661989}, "trend_signal": 1, "fair_value": 251.095816, "relative_strength": 79.442027, "rate_of_change": 3.641253137117167, "market_dynamics": 1.248214, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 832.955251, "high": 838.391917, "low": 744.422611, "close": 766.418579, "volume": 358807}, "trend_line": 535.665555, "activity_lines": {"activity_5": 790.359814, "activity_10": 747.830581, "activity_20": 689.414602, "activity_30": 624.584751}, "trend_signal": 1, "fair_value": 255.407908, "relative_strength": 59.85558, "rate_of_change": 3.0887802199596908, "market_dynamics": 1.160453, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.957423, "high": 825.972405, "low": 703.273599, "close": 769.062134, "volume": 492206}, "trend_line": 551.220559, "activity_lines": {"activity_5": 788.95328, "activity_10": 757.184897, "activity_20": 703.016847, "activity_30": 639.642595}, "trend_signal": 1, "fair_value": 259.804906, "relative_strength": 58.13975, "rate_of_change": 2.903864893832858, "market_dynamics": 0.843977, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 768.114422, "high": 780.434155, "low": 726.865722, "close": 735.09552, "volume": 223600}, "trend_line": 565.601824, "activity_lines": {"activity_5": 769.787008, "activity_10": 758.50167, "activity_20": 711.525725, "activity_30": 651.505495}, "trend_signal": 1, "fair_value": 263.962257, "relative_strength": 46.320479, "rate_of_change": 2.6089855984489843, "market_dynamics": 0.328835, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 750.158506, "high": 756.891963, "low": 725.718489, "close": 742.128235, "volume": 353315}, "trend_line": 578.915531, "activity_lines": {"activity_5": 754.464624, "activity_10": 759.787607, "activity_20": 719.287151, "activity_30": 662.894296}, "trend_signal": 1, "fair_value": 268.150081, "relative_strength": 45.700854, "rate_of_change": 2.353901001563959, "market_dynamics": -0.143425, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 733.250012, "high": 807.467854, "low": 728.062739, "close": 779.087463, "volume": 320169}, "trend_line": 592.798597, "activity_lines": {"activity_5": 758.251977, "activity_10": 766.129306, "activity_20": 729.31135, "activity_30": 675.808614}, "trend_signal": 1, "fair_value": 272.590385, "relative_strength": 49.307825, "rate_of_change": 2.39811600425002, "market_dynamics": -0.337258, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 784.025386, "high": 799.986206, "low": 749.659737, "close": 767.865051, "volume": 289827}, "trend_line": 606.709471, "activity_lines": {"activity_5": 761.420866, "activity_10": 768.052768, "activity_20": 736.760209, "activity_30": 687.103224}, "trend_signal": 1, "fair_value": 276.980027, "relative_strength": 46.679689, "rate_of_change": 2.346644217850609, "market_dynamics": -0.5523, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 759.834775, "high": 787.516822, "low": 735.294987, "close": 776.094849, "volume": 185730}, "trend_line": 621.23345, "activity_lines": {"activity_5": 767.236589, "activity_10": 769.894611, "activity_20": 743.960392, "activity_30": 698.031313}, "trend_signal": 1, "fair_value": 281.433222, "relative_strength": 47.589904, "rate_of_change": 2.3938935675523583, "market_dynamics": -0.580744, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 783.077711, "high": 811.906955, "low": 718.236852, "close": 723.025085, "volume": 303366}, "trend_line": 633.613122, "activity_lines": {"activity_5": 754.893542, "activity_10": 760.203848, "activity_20": 745.205428, "activity_30": 704.598515}, "trend_signal": 1, "fair_value": 285.517962, "relative_strength": 32.425478, "rate_of_change": 1.9927568291758968, "market_dynamics": -0.688512, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 733.150279, "high": 733.150279, "low": 664.269337, "close": 722.975281, "volume": 337781}, "trend_line": 645.461372, "activity_lines": {"activity_5": 743.33859, "activity_10": 751.132488, "activity_20": 745.683307, "activity_30": 710.363816}, "trend_signal": 1, "fair_value": 289.616992, "relative_strength": 31.045788, "rate_of_change": 1.8699502249260562, "market_dynamics": -0.826702, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 736.192832, "high": 738.187935, "low": 656.388684, "close": 708.061829, "volume": 103521}, "trend_line": 655.226547, "activity_lines": {"activity_5": 728.089352, "activity_10": 741.549644, "activity_20": 744.010745, "activity_30": 714.402555}, "trend_signal": 1, "fair_value": 293.604226, "relative_strength": 25.234029, "rate_of_change": 1.5128984356944601, "market_dynamics": -0.982961, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 717.189475, "high": 730.207493, "low": 669.35689, "close": 679.980835, "volume": 123117}, "trend_line": 664.271579, "activity_lines": {"activity_5": 708.214824, "activity_10": 729.004086, "activity_20": 739.33176, "activity_30": 715.999606}, "trend_signal": 1, "fair_value": 297.329837, "relative_strength": 18.07669, "rate_of_change": 1.380443457520654, "market_dynamics": -1.162034, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 685.018426, "high": 688.310333, "low": 643.420485, "close": 652.74762, "volume": 147757}, "trend_line": 673.403592, "activity_lines": {"activity_5": 685.121505, "activity_10": 713.07863, "activity_20": 732.07196, "activity_30": 715.256125}, "trend_signal": 1, "fair_value": 300.885005, "relative_strength": 11.667852, "rate_of_change": 1.3747408874164748, "market_dynamics": -1.24899, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 673.54656, "high": 680.230165, "low": 614.641163, "close": 635.73938, "volume": 121767}, "trend_line": 680.012369, "activity_lines": {"activity_5": 664.581922, "activity_10": 696.175576, "activity_20": 723.258594, "activity_30": 712.826175}, "trend_signal": 0, "fair_value": 304.341308, "relative_strength": 7.120842, "rate_of_change": 0.981399130998403, "market_dynamics": -1.345099, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 648.109043, "high": 648.109043, "low": 521.270396, "close": 610.002625, "volume": 466142}, "trend_line": 684.408247, "activity_lines": {"activity_5": 641.282467, "activity_10": 676.399587, "activity_20": 712.124266, "activity_30": 708.309418}, "trend_signal": 0, "fair_value": 307.658038, "relative_strength": 3.982879, "rate_of_change": 0.6464408884891806, "market_dynamics": -1.289958, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 612.496445, "high": 697.437918, "low": 590.001677, "close": 679.78125, "volume": 545957}, "trend_line": 691.643817, "activity_lines": {"activity_5": 648.774064, "activity_10": 671.712905, "activity_20": 707.828855, "activity_30": 708.010902}, "trend_signal": 0, "fair_value": 311.43731, "relative_strength": 14.159051, "rate_of_change": 1.0572008785277032, "market_dynamics": -1.115515, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 676.838522, "high": 683.82138, "low": 613.992775, "close": 635.73938, "volume": 276201}, "trend_line": 694.466886, "activity_lines": {"activity_5": 643.47041, "activity_10": 660.824178, "activity_20": 699.189111, "activity_30": 704.404164}, "trend_signal": 0, "fair_value": 314.917113, "relative_strength": 4.565112, "rate_of_change": 0.4081680383184908, "market_dynamics": -1.071019, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 626.51201, "high": 717.339089, "low": 626.51201, "close": 683.72168, "volume": 232173}, "trend_line": 697.693968, "activity_lines": {"activity_5": 657.110287, "activity_10": 661.06179, "activity_20": 695.335008, "activity_30": 703.710925}, "trend_signal": 0, "fair_value": 318.687982, "relative_strength": 10.458174, "rate_of_change": 0.4646847913206327, "market_dynamics": -0.895449, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 694.096078, "high": 712.15179, "low": 674.943125, "close": 692.699585, "volume": 162399}, "trend_line": 702.020018, "activity_lines": {"activity_5": 671.677861, "activity_10": 664.611261, "activity_20": 692.282503, "activity_30": 703.388707}, "trend_signal": 0, "fair_value": 322.531327, "relative_strength": 10.819657, "rate_of_change": 0.6200497923754458, "market_dynamics": -0.812988, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 682.724095, "high": 803.028731, "low": 673.247358, "close": 771.107056, "volume": 920152}, "trend_line": 708.735199, "activity_lines": {"activity_5": 708.583911, "activity_10": 682.968008, "activity_20": 697.006379, "activity_30": 707.845935}, "trend_signal": 0, "fair_value": 326.907771, "relative_strength": 23.876645, "rate_of_change": 0.9565512133302038, "market_dynamics": -0.549658, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 772.154515, "high": 832.905398, "low": 753.151176, "close": 786.269897, "volume": 1165743}, "trend_line": 713.666429, "activity_lines": {"activity_5": 739.803947, "activity_10": 703.206512, "activity_20": 703.521341, "activity_30": 712.848173}, "trend_signal": 0, "fair_value": 331.352196, "relative_strength": 23.221928, "rate_of_change": 0.695778904019134, "market_dynamics": -0.079327, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 788.314831, "high": 796.045815, "low": 745.170802, "close": 748.612366, "volume": 236763}, "trend_line": 715.86437, "activity_lines": {"activity_5": 751.372229, "activity_10": 715.176227, "activity_20": 706.638694, "activity_30": 715.10275}, "trend_signal": 0, "fair_value": 335.541889, "relative_strength": 15.59663, "rate_of_change": 0.3079787573978787, "market_dynamics": 0.11037, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 760.134024, "high": 806.969043, "low": 710.904896, "close": 752.652405, "volume": 397276}, "trend_line": 718.730668, "activity_lines": {"activity_5": 756.762325, "activity_10": 726.632649, "activity_20": 710.225603, "activity_30": 717.476172}, "trend_signal": 0, "fair_value": 339.68285, "relative_strength": 16.959145, "rate_of_change": 0.40039679583438814, "market_dynamics": 0.367688, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 755.146323, "high": 778.089915, "low": 718.087268, "close": 750.407898, "volume": 176131}, "trend_line": 721.641854, "activity_lines": {"activity_5": 756.808871, "activity_10": 735.864529, "activity_20": 713.676891, "activity_30": 719.519864}, "trend_signal": 0, "fair_value": 343.809105, "relative_strength": 13.153838, "rate_of_change": 0.40504546829771976, "market_dynamics": 0.313469, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 763.126699, "high": 799.038544, "low": 685.118161, "close": 708.760193, "volume": 553684}, "trend_line": 723.58043, "activity_lines": {"activity_5": 739.125627, "activity_10": 735.439216, "activity_20": 713.088816, "activity_30": 718.688789}, "trend_signal": 0, "fair_value": 347.674104, "relative_strength": 3.60753, "rate_of_change": 0.2686340861820373, "market_dynamics": 0.209748, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 712.500938, "high": 715.443726, "low": 638.432767, "close": 642.173584, "volume": 167381}, "trend_line": 723.375932, "activity_lines": {"activity_5": 703.403304, "activity_10": 721.111654, "activity_20": 706.318053, "activity_30": 713.436734}, "trend_signal": 0, "fair_value": 351.06463, "relative_strength": -5.09186, "rate_of_change": -0.02826195838380318, "market_dynamics": 0.096427, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 655.042026, "high": 663.371554, "low": 518.726604, "close": 629.654297, "volume": 316884}, "trend_line": 721.661806, "activity_lines": {"activity_5": 673.114307, "activity_10": 705.191635, "activity_20": 699.006949, "activity_30": 707.390177}, "trend_signal": 0, "fair_value": 354.284713, "relative_strength": -10.468091, "rate_of_change": -0.23696198949567462, "market_dynamics": -0.091356, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 637.435274, "high": 667.361719, "low": 629.654386, "close": 657.286499, "volume": 450903}, "trend_line": 721.154718, "activity_lines": {"activity_5": 659.966581, "activity_10": 694.40629, "activity_20": 694.98563, "activity_30": 703.236932}, "trend_signal": 0, "fair_value": 357.729245, "relative_strength": -7.751876, "rate_of_change": -0.07026670883562784, "market_dynamics": -0.194151, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 657.28657, "high": 669.855692, "low": 620.875914, "close": 628.906189, "volume": 160592}, "trend_line": 716.865249, "activity_lines": {"activity_5": 643.71648, "activity_10": 678.941528, "activity_20": 688.827177, "activity_30": 697.285414}, "trend_signal": 0, "fair_value": 360.958823, "relative_strength": -12.311509, "rate_of_change": -0.5948056489037701, "market_dynamics": -0.422706, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 636.238138, "high": 652.39848, "low": 605.563439, "close": 629.055786, "volume": 458430}, "trend_line": 709.70117, "activity_lines": {"activity_5": 635.616357, "activity_10": 664.663846, "activity_20": 683.131158, "activity_30": 691.620287}, "trend_signal": 0, "fair_value": 364.196983, "relative_strength": -14.607116, "rate_of_change": -0.9993620153848332, "market_dynamics": -0.502814, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.153106, "high": 650.054259, "low": 622.47195, "close": 629.853882, "volume": 190055}, "trend_line": 703.165548, "activity_lines": {"activity_5": 633.095894, "activity_10": 653.114023, "activity_20": 677.958383, "activity_30": 686.468849}, "trend_signal": 0, "fair_value": 367.454549, "relative_strength": -16.005543, "rate_of_change": -0.9208977350284068, "market_dynamics": -0.624823, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 629.754102, "high": 660.67816, "low": 624.566823, "close": 642.073853, "volume": 291378}, "trend_line": 699.020724, "activity_lines": {"activity_5": 635.470069, "activity_10": 646.62994, "activity_20": 674.321834, "activity_30": 682.52745}, "trend_signal": 0, "fair_value": 370.705021, "relative_strength": -15.390608, "rate_of_change": -0.5894520873198371, "market_dynamics": -0.830996, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.403379, "high": 653.296302, "low": 602.620624, "close": 613.294434, "volume": 178020}, "trend_line": 693.828467, "activity_lines": {"activity_5": 627.423133, "activity_10": 636.850299, "activity_20": 668.124897, "activity_30": 676.996721}, "trend_signal": 0, "fair_value": 373.787841, "relative_strength": -19.476608, "rate_of_change": -0.7427901379358715, "market_dynamics": -0.995581, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 604.166917, "high": 621.574118, "low": 574.48977, "close": 605.014832, "volume": 211361}, "trend_line": 689.492444, "activity_lines": {"activity_5": 619.549134, "activity_10": 628.099057, "activity_20": 661.327299, "activity_30": 671.266809}, "trend_signal": 0, "fair_value": 376.817269, "relative_strength": -21.708625, "rate_of_change": -0.6249416399341926, "market_dynamics": -1.140551, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 613.394306, "high": 705.06917, "low": 597.533216, "close": 663.970032, "volume": 2501879}, "trend_line": 686.887171, "activity_lines": {"activity_5": 632.919625, "activity_10": 632.710453, "activity_20": 660.290789, "activity_30": 669.620202}, "trend_signal": 0, "fair_value": 380.236365, "relative_strength": -14.06823, "rate_of_change": -0.37785374193310395, "market_dynamics": -1.000126, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 630.452385, "high": 656.388717, "low": 615.4891, "close": 632.846497, "volume": 231856}, "trend_line": 682.012472, "activity_lines": {"activity_5": 633.587989, "activity_10": 632.477391, "activity_20": 656.033145, "activity_30": 666.133707}, "trend_signal": 0, "fair_value": 383.467385, "relative_strength": -17.095323, "rate_of_change": -0.7096797270071542, "market_dynamics": -0.985309, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 632.297797, "high": 643.936717, "low": 615.034429, "close": 635.001404, "volume": 120361}, "trend_line": 677.583683, "activity_lines": {"activity_5": 634.775147, "activity_10": 632.805713, "activity_20": 652.20423, "activity_30": 663.100735}, "trend_signal": 0, "fair_value": 386.73413, "relative_strength": -17.458124, "rate_of_change": -0.6493706760248296, "market_dynamics": -0.880867, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 642.538954, "high": 683.720987, "low": 635.500589, "close": 672.289917, "volume": 200328}, "trend_line": 674.123519, "activity_lines": {"activity_5": 648.863306, "activity_10": 639.816545, "activity_20": 651.930115, "activity_30": 662.759202}, "trend_signal": 0, "fair_value": 390.217356, "relative_strength": -13.766061, "rate_of_change": -0.5106622380102331, "market_dynamics": -0.60238, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 672.888865, "high": 683.870731, "low": 642.538982, "close": 649.926819, "volume": 157411}, "trend_line": 671.68691, "activity_lines": {"activity_5": 651.564067, "activity_10": 642.48857, "activity_20": 649.580619, "activity_30": 661.198124}, "trend_signal": 0, "fair_value": 393.570567, "relative_strength": -17.867351, "rate_of_change": -0.3614484484407932, "market_dynamics": -0.556836, "expectation": {"probability": 59.6705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 658.911983, "high": 695.850986, "low": 644.036521, "close": 658.762207, "volume": 290255}, "trend_line": 669.546474, "activity_lines": {"activity_5": 654.215824, "activity_10": 646.384836, "activity_20": 648.276268, "activity_30": 660.364272}, "trend_signal": 0, "fair_value": 396.939131, "relative_strength": -15.304053, "rate_of_change": -0.3186657307345802, "market_dynamics": -0.225925, "expectation": {"probability": 57.7186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 662.555955, "high": 663.953611, "low": 621.77326, "close": 625.916443, "volume": 119300}, "trend_line": 666.808295, "activity_lines": {"activity_5": 646.266183, "activity_10": 643.769028, "activity_20": 644.378724, "activity_30": 657.549432}, "trend_signal": 0, "fair_value": 400.061211, "relative_strength": -20.972558, "rate_of_change": -0.40896025986688195, "market_dynamics": -0.010879, "expectation": {"probability": 59.4632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 628.512122, "high": 642.489073, "low": 620.774924, "close": 630.05957, "volume": 140247}, "trend_line": 665.144253, "activity_lines": {"activity_5": 640.159587, "activity_10": 641.978105, "activity_20": 641.639352, "activity_30": 655.178546}, "trend_signal": 0, "fair_value": 403.227061, "relative_strength": -21.571002, "rate_of_change": -0.24955328427640433, "market_dynamics": 0.026042, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 627.963094, "high": 633.903298, "low": 606.199, "close": 610.042664, "volume": 90182}, "trend_line": 663.720754, "activity_lines": {"activity_5": 627.710144, "activity_10": 636.766187, "activity_20": 637.558145, "activity_30": 651.623605}, "trend_signal": 0, "fair_value": 406.232406, "relative_strength": -24.760716, "rate_of_change": -0.2140135757889488, "market_dynamics": 0.017025, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 609.992716, "high": 643.936664, "low": 598.112346, "close": 601.057495, "volume": 91423}, "trend_line": 662.564691, "activity_lines": {"activity_5": 616.415462, "activity_10": 629.979724, "activity_20": 633.300302, "activity_30": 647.580814}, "trend_signal": 0, "fair_value": 409.106846, "relative_strength": -21.899093, "rate_of_change": -0.17417912473474007, "market_dynamics": -0.151602, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 599.310386, "high": 614.185802, "low": 579.89243, "close": 606.947754, "volume": 70561}, "trend_line": 662.462862, "activity_lines": {"activity_5": 610.342155, "activity_10": 624.336169, "activity_20": 630.314628, "activity_30": 643.992624}, "trend_signal": 0, "fair_value": 412.035937, "relative_strength": -20.505552, "rate_of_change": -0.015368914369157972, "market_dynamics": -0.211907, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 606.997712, "high": 662.905365, "low": 590.524913, "close": 638.196167, "volume": 461819}, "trend_line": 661.076693, "activity_lines": {"activity_5": 618.139282, "activity_10": 625.410913, "activity_20": 630.789815, "activity_30": 642.427031}, "trend_signal": 0, "fair_value": 415.210279, "relative_strength": -15.604313, "rate_of_change": -0.20924478631377158, "market_dynamics": -0.133565, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 645.633881, "high": 662.805538, "low": 581.140358, "close": 592.671387, "volume": 254805}, "trend_line": 659.641093, "activity_lines": {"activity_5": 609.942835, "activity_10": 618.111157, "activity_20": 626.948248, "activity_30": 638.013786}, "trend_signal": 0, "fair_value": 418.124349, "relative_strength": -18.948169, "rate_of_change": -0.21716088544661824, "market_dynamics": -0.180436, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 592.671369, "high": 690.809283, "low": 569.160143, "close": 680.0271, "volume": 264233}, "trend_line": 659.51794, "activity_lines": {"activity_5": 633.357503, "activity_10": 627.463895, "activity_20": 631.602382, "activity_30": 639.329012}, "trend_signal": 0, "fair_value": 421.583093, "relative_strength": -7.135881, "rate_of_change": -0.018669698008035116, "market_dynamics": 0.126038, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 689.661201, "high": 777.715754, "low": 679.178511, "close": 726.150879, "volume": 810045}, "trend_line": 660.632984, "activity_lines": {"activity_5": 667.481136, "activity_10": 645.062098, "activity_20": 640.540969, "activity_30": 643.627911}, "trend_signal": 0, "fair_value": 425.337821, "relative_strength": 0.122907, "rate_of_change": 0.1690695479792425, "market_dynamics": 0.608369, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 732.190991, "high": 773.722387, "low": 686.765998, "close": 709.777954, "volume": 267912}, "trend_line": 658.58868, "activity_lines": {"activity_5": 687.807568, "activity_10": 658.297514, "activity_20": 647.457159, "activity_30": 646.798554}, "trend_signal": 0, "fair_value": 429.030303, "relative_strength": 0.677803, "rate_of_change": -0.3094462507188426, "market_dynamics": 0.889418, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 719.811421, "high": 803.073959, "low": 719.811421, "close": 741.575439, "volume": 480278}, "trend_line": 657.098865, "activity_lines": {"activity_5": 711.877816, "activity_10": 676.386732, "activity_20": 657.01729, "activity_30": 652.152539}, "trend_signal": 0, "fair_value": 432.966457, "relative_strength": 4.02448, "rate_of_change": -0.22621327168877362, "market_dynamics": 1.407238, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 763.639069, "high": 858.432473, "low": 742.723593, "close": 852.542236, "volume": 868756}, "trend_line": 660.563194, "activity_lines": {"activity_5": 766.045044, "activity_10": 712.54884, "activity_20": 676.61368, "activity_30": 664.761789}, "trend_signal": 1, "fair_value": 437.619036, "relative_strength": 18.965217, "rate_of_change": 0.5272157942321064, "market_dynamics": 1.640972, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 847.450613, "high": 852.392465, "low": 753.90512, "close": 807.666321, "volume": 692662}, "trend_line": 662.396991, "activity_lines": {"activity_5": 787.92891, "activity_10": 736.506552, "activity_20": 690.933943, "activity_30": 674.252313}, "trend_signal": 1, "fair_value": 441.93837, "relative_strength": 10.683625, "rate_of_change": 0.27761113798901793, "market_dynamics": 1.654842, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.355265, "high": 830.628381, "low": 753.106373, "close": 764.18811, "volume": 495587}, "trend_line": 662.856331, "activity_lines": {"activity_5": 786.810758, "activity_10": 748.965977, "activity_20": 700.187843, "activity_30": 680.819482}, "trend_signal": 1, "fair_value": 446.015015, "relative_strength": 4.673915, "rate_of_change": 0.06934512176852528, "market_dynamics": 1.62885, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 768.331249, "high": 803.22365, "low": 728.846491, "close": 765.236389, "volume": 694579}, "trend_line": 664.738871, "activity_lines": {"activity_5": 783.506217, "activity_10": 758.649987, "activity_20": 708.783611, "activity_30": 687.424647}, "trend_signal": 1, "fair_value": 450.108578, "relative_strength": 10.322406, "rate_of_change": 0.2840042271543248, "market_dynamics": 1.563808, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 769.679067, "high": 797.782649, "low": 734.836577, "close": 764.787109, "volume": 715331}, "trend_line": 668.825989, "activity_lines": {"activity_5": 776.354687, "activity_10": 765.374334, "activity_20": 716.854371, "activity_30": 693.879372}, "trend_signal": 1, "fair_value": 454.171214, "relative_strength": 9.334006, "rate_of_change": 0.6148456451556046, "market_dynamics": 1.435429, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 764.936892, "high": 808.664693, "low": 746.367518, "close": 780.511169, "volume": 392726}, "trend_line": 673.854551, "activity_lines": {"activity_5": 772.897066, "activity_10": 772.655948, "activity_20": 725.794371, "activity_30": 701.084867}, "trend_signal": 1, "fair_value": 458.266118, "relative_strength": 10.813443, "rate_of_change": 0.7518490732572244, "market_dynamics": 1.269686, "expectation": {"probability": 50.0324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 784.804079, "high": 798.681169, "low": 719.861313, "close": 729.794922, "volume": 500885}, "trend_line": 676.271499, "activity_lines": {"activity_5": 757.3361, "activity_10": 767.301157, "activity_20": 729.211348, "activity_30": 704.693924}, "trend_signal": 1, "fair_value": 461.924364, "relative_strength": 6.457495, "rate_of_change": 0.35867502807737717, "market_dynamics": 1.074229, "expectation": {"probability": 50.0163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 727.798184, "high": 743.721949, "low": 695.85095, "close": 735.235962, "volume": 291115}, "trend_line": 679.815824, "activity_lines": {"activity_5": 748.780241, "activity_10": 762.030777, "activity_20": 732.872687, "activity_30": 708.498083}, "trend_signal": 1, "fair_value": 465.647129, "relative_strength": 8.579501, "rate_of_change": 0.5240979407295814, "market_dynamics": 0.742943, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 735.235937, "high": 808.664674, "low": 716.167365, "close": 770.627502, "volume": 916291}, "trend_line": 684.534882, "activity_lines": {"activity_5": 753.951705, "activity_10": 763.030039, "activity_20": 739.498414, "activity_30": 714.3569}, "trend_signal": 1, "fair_value": 469.625449, "relative_strength": 14.577774, "rate_of_change": 0.6941671307727633, "market_dynamics": 0.596774, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 772.574231, "high": 976.088237, "low": 751.159643, "close": 906.25354, "volume": 4799437}, "trend_line": 693.748204, "activity_lines": {"activity_5": 803.97244, "activity_10": 787.582225, "activity_20": 758.508216, "activity_30": 728.66133}, "trend_signal": 1, "fair_value": 474.115236, "relative_strength": 31.88135, "rate_of_change": 1.3459243995107248, "market_dynamics": 0.762528, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 892.526227, "high": 988.717323, "low": 854.588871, "close": 923.974243, "volume": 2619995}, "trend_line": 703.144883, "activity_lines": {"activity_5": 850.468982, "activity_10": 812.36221, "activity_20": 777.870764, "activity_30": 743.514623}, "trend_signal": 1, "fair_value": 478.701407, "relative_strength": 33.636022, "rate_of_change": 1.354479758768509, "market_dynamics": 1.089983, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 923.275436, "high": 937.452039, "low": 813.057444, "close": 833.873047, "volume": 1421063}, "trend_line": 710.497504, "activity_lines": {"activity_5": 857.367586, "activity_10": 819.461396, "activity_20": 787.252653, "activity_30": 751.948698}, "trend_signal": 1, "fair_value": 482.821559, "relative_strength": 23.578396, "rate_of_change": 1.0456765280904419, "market_dynamics": 1.219582, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 835.620145, "high": 955.122879, "low": 809.463326, "close": 819.846252, "volume": 2651836}, "trend_line": 717.658551, "activity_lines": {"activity_5": 852.652051, "activity_10": 823.533769, "activity_20": 794.232797, "activity_30": 759.003456}, "trend_signal": 1, "fair_value": 486.920005, "relative_strength": 21.784431, "rate_of_change": 1.0078919292023212, "market_dynamics": 1.19521, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 799.679494, "high": 886.436264, "low": 754.75368, "close": 780.511169, "volume": 3980219}, "trend_line": 721.543256, "activity_lines": {"activity_5": 829.184135, "activity_10": 819.442343, "activity_20": 796.424892, "activity_30": 763.058464}, "trend_signal": 1, "fair_value": 490.709887, "relative_strength": 18.989358, "rate_of_change": 0.5413026842064415, "market_dynamics": 0.801587, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 790.894008, "high": 908.499843, "low": 760.394384, "close": 896.170227, "volume": 2730428}, "trend_line": 730.320713, "activity_lines": {"activity_5": 843.610327, "activity_10": 836.102113, "activity_20": 808.805642, "activity_30": 774.32472}, "trend_signal": 1, "fair_value": 495.064599, "relative_strength": 33.039917, "rate_of_change": 1.2164838250528827, "market_dynamics": 0.499303, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 897.617799, "high": 949.432263, "low": 810.361913, "close": 880.995239, "volume": 2533414}, "trend_line": 738.520508, "activity_lines": {"activity_5": 853.650411, "activity_10": 847.61401, "activity_20": 818.512708, "activity_30": 784.045657}, "trend_signal": 1, "fair_value": 499.317254, "relative_strength": 30.714623, "rate_of_change": 1.122766320883466, "market_dynamics": 0.494354, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 888.532805, "high": 973.392641, "low": 880.995263, "close": 923.125671, "volume": 3376376}, "trend_line": 746.8817, "activity_lines": {"activity_5": 880.599239, "activity_10": 864.959003, "activity_20": 830.859225, "activity_30": 795.955667}, "trend_signal": 1, "fair_value": 503.652565, "relative_strength": 30.642253, "rate_of_change": 1.1321543422867377, "market_dynamics": 0.65164, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 925.421875, "high": 952.427269, "low": 823.939425, "close": 832.275696, "volume": 2237744}, "trend_line": 752.959995, "activity_lines": {"activity_5": 871.314567, "activity_10": 862.270714, "activity_20": 833.395752, "activity_30": 801.464958}, "trend_signal": 1, "fair_value": 507.459369, "relative_strength": 16.427451, "rate_of_change": 0.8138229923159218, "market_dynamics": 0.635313, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.275737, "high": 891.977126, "low": 788.697638, "close": 809.363525, "volume": 1001620}, "trend_line": 757.980039, "activity_lines": {"activity_5": 853.563875, "activity_10": 853.652217, "activity_20": 833.24481, "activity_30": 805.103895}, "trend_signal": 1, "fair_value": 511.099538, "relative_strength": 15.897598, "rate_of_change": 0.6667079304790933, "market_dynamics": 0.341227, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.890509, "high": 755.003275, "low": 654.469268, "close": 674.735779, "volume": 2161189}, "trend_line": 759.607351, "activity_lines": {"activity_5": 789.013778, "activity_10": 819.851657, "activity_20": 819.797962, "activity_30": 799.733297}, "trend_signal": 1, "fair_value": 513.934081, "relative_strength": -2.985681, "rate_of_change": 0.21469061403607237, "market_dynamics": -0.123293, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 679.428054, "high": 794.837539, "low": 679.428054, "close": 768.381226, "volume": 1071536}, "trend_line": 764.218072, "activity_lines": {"activity_5": 770.441126, "activity_10": 807.286955, "activity_20": 815.588011, "activity_30": 800.299354}, "trend_signal": 1, "fair_value": 517.328436, "relative_strength": 5.913865, "rate_of_change": 0.6069874118424655, "market_dynamics": -0.696784, "expectation": {"probability": 48.3567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 778.963745, "high": 809.563198, "low": 686.865787, "close": 696.699524, "volume": 1924469}, "trend_line": 767.106634, "activity_lines": {"activity_5": 735.482174, "activity_10": 784.518181, "activity_20": 804.951999, "activity_30": 795.943319}, "trend_signal": 0, "fair_value": 520.415964, "relative_strength": -4.34838, "rate_of_change": 0.3779761439611675, "market_dynamics": -1.02412, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 696.799408, "high": 703.238787, "low": 640.592249, "close": 646.632263, "volume": 886654}, "trend_line": 768.625793, "activity_lines": {"activity_5": 698.929211, "activity_10": 755.140332, "activity_20": 790.076089, "activity_30": 788.170778}, "trend_signal": 0, "fair_value": 523.248524, "relative_strength": -11.96591, "rate_of_change": 0.198037526031884, "market_dynamics": -1.249141, "expectation": {"probability": 60.5398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 637.996502, "high": 651.524152, "low": 569.060329, "close": 598.461792, "volume": 1665448}, "trend_line": 768.342928, "activity_lines": {"activity_5": 658.695654, "activity_10": 720.153561, "activity_20": 771.172305, "activity_30": 777.192456}, "trend_signal": 0, "fair_value": 525.912221, "relative_strength": -16.887203, "rate_of_change": -0.036801393158558134, "market_dynamics": -1.282703, "expectation": {"probability": 58.9955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 623.919782, "high": 675.83404, "low": 614.285666, "close": 661.008484, "volume": 920768}, "trend_line": 769.103339, "activity_lines": {"activity_5": 653.37111, "activity_10": 699.848905, "activity_20": 759.019514, "activity_30": 770.267653}, "trend_signal": 0, "fair_value": 528.865621, "relative_strength": -11.517101, "rate_of_change": 0.0989676578372797, "market_dynamics": -1.369407, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 664.702386, "high": 707.332002, "low": 652.522486, "close": 699.145508, "volume": 947017}, "trend_line": 772.652476, "activity_lines": {"activity_5": 661.67406, "activity_10": 690.753921, "activity_20": 750.993004, "activity_30": 765.754245}, "trend_signal": 0, "fair_value": 532.113212, "relative_strength": -5.617823, "rate_of_change": 0.4614642558455949, "market_dynamics": -1.350989, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 707.831193, "high": 758.647268, "low": 641.041423, "close": 643.986572, "volume": 2526553}, "trend_line": 771.451125, "activity_lines": {"activity_5": 656.206413, "activity_10": 674.936398, "activity_20": 738.100718, "activity_30": 757.453219}, "trend_signal": 0, "fair_value": 534.961641, "relative_strength": -12.564139, "rate_of_change": -0.1554840031341505, "market_dynamics": -1.2283, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 643.986616, "high": 668.895498, "low": 618.029474, "close": 623.570313, "volume": 1004150}, "trend_line": 768.031773, "activity_lines": {"activity_5": 647.447542, "activity_10": 660.482085, "activity_20": 723.672637, "activity_30": 747.912521}, "trend_signal": 0, "fair_value": 537.638719, "relative_strength": -16.076963, "rate_of_change": -0.44323637482543093, "market_dynamics": -1.191531, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 626.46555, "high": 683.072076, "low": 619.92636, "close": 667.248169, "volume": 1979960}, "trend_line": 766.614113, "activity_lines": {"activity_5": 654.785421, "activity_10": 657.763843, "activity_20": 713.936093, "activity_30": 741.410353}, "trend_signal": 0, "fair_value": 540.777776, "relative_strength": -9.105383, "rate_of_change": -0.18458350941166973, "market_dynamics": -1.084603, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 673.787408, "high": 686.865787, "low": 631.806715, "close": 639.244446, "volume": 964073}, "trend_line": 763.20308, "activity_lines": {"activity_5": 648.202966, "activity_10": 652.537931, "activity_20": 702.024811, "activity_30": 733.192955}, "trend_signal": 0, "fair_value": 543.755171, "relative_strength": -14.213167, "rate_of_change": -0.4449478482272573, "market_dynamics": -1.107617, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 643.836876, "high": 658.812148, "low": 633.703614, "close": 637.697021, "volume": 805204}, "trend_line": 756.041573, "activity_lines": {"activity_5": 642.55564, "activity_10": 647.675965, "activity_20": 691.237626, "activity_30": 725.09579}, "trend_signal": 0, "fair_value": 546.710535, "relative_strength": -16.102535, "rate_of_change": -0.9383488075021956, "market_dynamics": -1.179147, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 638.944914, "high": 644.136353, "low": 629.011294, "close": 634.502258, "volume": 346689}, "trend_line": 750.269438, "activity_lines": {"activity_5": 639.939958, "activity_10": 644.609211, "activity_20": 681.509404, "activity_30": 717.254544}, "trend_signal": 0, "fair_value": 549.591236, "relative_strength": -15.890048, "rate_of_change": -0.7634679369675264, "market_dynamics": -1.154379, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 620.275752, "high": 633.653667, "low": 599.110708, "close": 612.388794, "volume": 851295}, "trend_line": 745.20946, "activity_lines": {"activity_5": 630.585408, "activity_10": 638.652686, "activity_20": 670.624522, "activity_30": 708.359018}, "trend_signal": 0, "fair_value": 552.392654, "relative_strength": -17.718011, "rate_of_change": -0.674421446978892, "market_dynamics": -1.193584, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 611.989421, "high": 644.735336, "low": 601.606542, "close": 628.362427, "volume": 559874}, "trend_line": 740.646995, "activity_lines": {"activity_5": 627.300838, "activity_10": 636.223066, "activity_20": 662.24883, "activity_30": 700.8205}, "trend_signal": 0, "fair_value": 555.194475, "relative_strength": -14.967344, "rate_of_change": -0.6122392756527927, "market_dynamics": -0.998888, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 629.959795, "high": 644.885145, "low": 610.541844, "close": 623.869873, "volume": 462006}, "trend_line": 735.949754, "activity_lines": {"activity_5": 625.111133, "activity_10": 632.43297, "activity_20": 654.169795, "activity_30": 693.286492}, "trend_signal": 0, "fair_value": 557.834907, "relative_strength": -15.170374, "rate_of_change": -0.6342077982777696, "market_dynamics": -0.865518, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 628.861575, "high": 672.888891, "low": 606.847892, "close": 618.17926, "volume": 1597297}, "trend_line": 730.53869, "activity_lines": {"activity_5": 622.049528, "activity_10": 628.283465, "activity_20": 646.845464, "activity_30": 685.688396}, "trend_signal": 0, "fair_value": 560.448104, "relative_strength": -14.92084, "rate_of_change": -0.7352491077808024, "market_dynamics": -0.570083, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.974584, "high": 636.149577, "low": 589.027375, "close": 622.57196, "volume": 623829}, "trend_line": 726.964591, "activity_lines": {"activity_5": 621.75334, "activity_10": 626.404746, "activity_20": 641.190991, "activity_30": 678.7228}, "trend_signal": 0, "fair_value": 563.075435, "relative_strength": -13.582246, "rate_of_change": -0.48924157596635065, "market_dynamics": -0.32021, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 622.971305, "high": 623.919751, "low": 602.005903, "close": 614.450012, "volume": 423077}, "trend_line": 722.938393, "activity_lines": {"activity_5": 619.54519, "activity_10": 623.438666, "activity_20": 636.194207, "activity_30": 671.463795}, "trend_signal": 0, "fair_value": 565.486558, "relative_strength": -15.58663, "rate_of_change": -0.5538368786933148, "market_dynamics": -0.211952, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 615.950012, "high": 649.400024, "low": 611.599976, "close": 619.75, "volume": 527905}, "trend_line": 717.909143, "activity_lines": {"activity_5": 618.966288, "activity_10": 621.602044, "activity_20": 632.739449, "activity_30": 664.80648}, "trend_signal": 0, "fair_value": 567.875559, "relative_strength": -15.557134, "rate_of_change": -0.6956678534017279, "market_dynamics": -0.098169, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 619.099976, "high": 624.599976, "low": 600.0, "close": 606.349976, "volume": 204866}, "trend_line": 707.912358, "activity_lines": {"activity_5": 614.494873, "activity_10": 618.192657, "activity_20": 628.91142, "activity_30": 657.609114}, "trend_signal": 0, "fair_value": 570.224241, "relative_strength": -15.832697, "rate_of_change": -1.392486096252424, "market_dynamics": -0.28473, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 609.400024, "high": 645.0, "low": 605.700012, "close": 609.099976, "volume": 395824}, "trend_line": 697.416549, "activity_lines": {"activity_5": 612.108118, "activity_10": 615.881351, "activity_20": 625.670942, "activity_30": 651.234122}, "trend_signal": 0, "fair_value": 572.429712, "relative_strength": -16.421634, "rate_of_change": -1.4826424318474756, "market_dynamics": -0.33484, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 609.099976, "high": 614.700012, "low": 595.0, "close": 600.299988, "volume": 332485}, "trend_line": 689.63078, "activity_lines": {"activity_5": 607.393319, "activity_10": 612.489994, "activity_20": 622.350852, "activity_30": 644.968537}, "trend_signal": 0, "fair_value": 574.605919, "relative_strength": -18.811098, "rate_of_change": -1.1163728493629526, "market_dynamics": -0.426346, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 603.299988, "high": 615.950012, "low": 602.349976, "close": 608.0, "volume": 253320}, "trend_line": 682.569238, "activity_lines": {"activity_5": 606.729989, "activity_10": 611.120498, "activity_20": 620.223142, "activity_30": 639.702035}, "trend_signal": 0, "fair_value": 576.805936, "relative_strength": -18.438849, "rate_of_change": -1.023959806434382, "market_dynamics": -0.533207, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 607.0, "high": 620.799988, "low": 590.0, "close": 606.049988, "volume": 377129}, "trend_line": 676.753866, "activity_lines": {"activity_5": 605.846655, "activity_10": 609.476251, "activity_20": 618.09368, "activity_30": 634.765309}, "trend_signal": 0, "fair_value": 579.09565, "relative_strength": -16.553057, "rate_of_change": -0.8519827258901498, "market_dynamics": -0.463448, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 609.450012, "high": 611.0, "low": 590.299988, "close": 594.349976, "volume": 175246}, "trend_line": 666.693191, "activity_lines": {"activity_5": 601.976652, "activity_10": 606.110409, "activity_20": 614.813796, "activity_30": 629.448929}, "trend_signal": 0, "fair_value": 581.154194, "relative_strength": -18.943405, "rate_of_change": -1.4866076878827996, "market_dynamics": -0.589667, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 591.0, "high": 606.0, "low": 579.0, "close": 587.5, "volume": 355338}, "trend_line": 656.910016, "activity_lines": {"activity_5": 596.623324, "activity_10": 602.035843, "activity_20": 611.198956, "activity_30": 624.339691}, "trend_signal": 0, "fair_value": 582.843716, "relative_strength": -21.061331, "rate_of_change": -1.4674178665790385, "market_dynamics": -0.674961, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.0, "high": 588.849976, "low": 544.900024, "close": 547.5, "volume": 337116}, "trend_line": 644.38916, "activity_lines": {"activity_5": 579.37666, "activity_10": 591.246355, "activity_20": 604.306237, "activity_30": 617.280981}, "trend_signal": 0, "fair_value": 584.344213, "relative_strength": -27.442759, "rate_of_change": -1.906023000873242, "market_dynamics": -0.731596, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.75, "high": 575.0, "low": 528.0, "close": 572.299988, "volume": 283440}, "trend_line": 635.723303, "activity_lines": {"activity_5": 573.916659, "activity_10": 586.330899, "activity_20": 600.234881, "activity_30": 612.630066}, "trend_signal": 0, "fair_value": 586.007837, "relative_strength": -24.291686, "rate_of_change": -1.344817315052283, "market_dynamics": -0.815196, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.0, "high": 583.25, "low": 561.950012, "close": 575.349976, "volume": 228295}, "trend_line": 627.922852, "activity_lines": {"activity_5": 571.853321, "activity_10": 582.736352, "activity_20": 596.698145, "activity_30": 608.735013}, "trend_signal": 0, "fair_value": 587.680473, "relative_strength": -23.389931, "rate_of_change": -1.227019831299145, "market_dynamics": -0.77756, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 571.950012, "high": 612.450012, "low": 544.5, "close": 550.400024, "volume": 848610}, "trend_line": 623.778326, "activity_lines": {"activity_5": 563.519999, "activity_10": 575.412722, "activity_20": 591.222833, "activity_30": 603.73354}, "trend_signal": 0, "fair_value": 589.186147, "relative_strength": -25.636125, "rate_of_change": -0.6600374531360489, "market_dynamics": -0.676359, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 551.950012, "high": 575.049988, "low": 539.599976, "close": 571.549988, "volume": 353578}, "trend_line": 617.217285, "activity_lines": {"activity_5": 565.166663, "activity_10": 572.951812, "activity_20": 588.184873, "activity_30": 600.36397}, "trend_signal": 0, "fair_value": 590.889354, "relative_strength": -23.613691, "rate_of_change": -1.0518225347893932, "market_dynamics": -0.508114, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 577.0, "high": 596.599976, "low": 571.599976, "close": 582.650024, "volume": 478031}, "trend_line": 613.415635, "activity_lines": {"activity_5": 571.576672, "activity_10": 573.191818, "activity_20": 586.519044, "activity_30": 598.133824}, "trend_signal": 0, "fair_value": 592.619004, "relative_strength": -22.153125, "rate_of_change": -0.6159338198054507, "market_dynamics": -0.148459, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 579.099976, "high": 579.599976, "low": 553.0, "close": 554.900024, "volume": 450319}, "trend_line": 610.357894, "activity_lines": {"activity_5": 566.393347, "activity_10": 568.707278, "activity_20": 582.457274, "activity_30": 594.358623}, "trend_signal": 0, "fair_value": 594.127975, "relative_strength": -25.536293, "rate_of_change": -0.4984778387658744, "market_dynamics": 0.019999, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.450012, "high": 560.450012, "low": 531.0, "close": 538.049988, "volume": 242283}, "trend_line": 608.344167, "activity_lines": {"activity_5": 556.753341, "activity_10": 562.124548, "activity_20": 577.064494, "activity_30": 589.693597}, "trend_signal": 0, "fair_value": 595.687338, "relative_strength": -27.151891, "rate_of_change": -0.32992560918693015, "market_dynamics": -0.013512, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 538.049988, "high": 538.099976, "low": 493.700012, "close": 505.700012, "volume": 916901}, "trend_line": 603.167218, "activity_lines": {"activity_5": 538.816675, "activity_10": 550.896369, "activity_20": 569.020824, "activity_30": 583.071394}, "trend_signal": 0, "fair_value": 597.151745, "relative_strength": -30.624087, "rate_of_change": -0.8509901599828972, "market_dynamics": -0.111538, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 506.0, "high": 518.0, "low": 490.5, "close": 505.700012, "volume": 840922}, "trend_line": 596.719035, "activity_lines": {"activity_5": 523.86001, "activity_10": 541.280007, "activity_20": 561.539867, "activity_30": 576.783187}, "trend_signal": 0, "fair_value": 598.858868, "relative_strength": -29.78319, "rate_of_change": -1.0690539551173162, "market_dynamics": -0.454473, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 510.75, "high": 596.599976, "low": 510.75, "close": 559.150024, "volume": 1535086}, "trend_line": 593.89115, "activity_lines": {"activity_5": 531.110014, "activity_10": 542.869102, "activity_20": 559.685003, "activity_30": 574.35938}, "trend_signal": 0, "fair_value": 600.563388, "relative_strength": -22.012285, "rate_of_change": -0.473905612881936, "market_dynamics": -0.287481, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 562.0, "high": 585.75, "low": 556.150024, "close": 570.900024, "volume": 368527}, "trend_line": 592.135474, "activity_lines": {"activity_5": 543.843351, "activity_10": 546.382741, "activity_20": 559.251196, "activity_30": 572.876081}, "trend_signal": 0, "fair_value": 602.349615, "relative_strength": -20.638742, "rate_of_change": -0.295622522746802, "market_dynamics": 0.014256, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 570.0, "high": 571.950012, "low": 522.299988, "close": 543.200012, "volume": 961330}, "trend_line": 588.000535, "activity_lines": {"activity_5": 546.276684, "activity_10": 544.885469, "activity_20": 556.386674, "activity_30": 569.718955}, "trend_signal": 0, "fair_value": 603.960514, "relative_strength": -22.0438, "rate_of_change": -0.6983096236521089, "market_dynamics": 0.380978, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 543.0, "high": 544.849976, "low": 510.049988, "close": 515.950012, "volume": 445211}, "trend_line": 583.890721, "activity_lines": {"activity_5": 539.283349, "activity_10": 539.018196, "activity_20": 551.291437, "activity_30": 565.070534}, "trend_signal": 0, "fair_value": 605.438569, "relative_strength": -25.372405, "rate_of_change": -0.698947323236709, "market_dynamics": 0.550318, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.049988, "high": 528.099976, "low": 497.0, "close": 505.700012, "volume": 509087}, "trend_line": 579.49082, "activity_lines": {"activity_5": 528.190014, "activity_10": 531.913651, "activity_20": 545.650485, "activity_30": 560.025972}, "trend_signal": 0, "fair_value": 607.018905, "relative_strength": -24.255799, "rate_of_change": -0.7535487107012958, "market_dynamics": 0.360708, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 507.0, "high": 536.0, "low": 463.299988, "close": 480.049988, "volume": 1058705}, "trend_line": 574.342411, "activity_lines": {"activity_5": 508.546671, "activity_10": 521.342737, "activity_20": 538.059055, "activity_30": 553.610434}, "trend_signal": 0, "fair_value": 608.433221, "relative_strength": -27.850221, "rate_of_change": -0.8884366796354108, "market_dynamics": 0.063266, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 475.75, "high": 490.0, "low": 446.700012, "close": 476.049988, "volume": 602823}, "trend_line": 569.797784, "activity_lines": {"activity_5": 492.843331, "activity_10": 511.910005, "activity_20": 530.659292, "activity_30": 547.268988}, "trend_signal": 0, "fair_value": 609.732794, "relative_strength": -28.406152, "rate_of_change": -0.7912748410982298, "market_dynamics": -0.395737, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 475.350006, "high": 499.0, "low": 469.5, "close": 473.399994, "volume": 261649}, "trend_line": 564.63237, "activity_lines": {"activity_5": 482.579995, "activity_10": 503.429094, "activity_20": 523.635481, "activity_30": 541.049775}, "trend_signal": 0, "fair_value": 611.013782, "relative_strength": -27.220834, "rate_of_change": -0.9065345891201189, "market_dynamics": -0.673567, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 475.200012, "high": 493.75, "low": 460.0, "close": 467.649994, "volume": 306122}, "trend_line": 559.425041, "activity_lines": {"activity_5": 475.053327, "activity_10": 495.078182, "activity_20": 516.695719, "activity_30": 534.792848}, "trend_signal": 0, "fair_value": 612.177113, "relative_strength": -27.420272, "rate_of_change": -0.9222512340197697, "market_dynamics": -0.991091, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 462.799988, "high": 473.399994, "low": 444.0, "close": 445.299988, "volume": 241260}, "trend_line": 553.662398, "activity_lines": {"activity_5": 463.296657, "activity_10": 483.355452, "activity_20": 508.230717, "activity_30": 527.429941}, "trend_signal": 0, "fair_value": 613.152463, "relative_strength": -28.856184, "rate_of_change": -1.0301010104408095, "market_dynamics": -1.243147, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 445.049988, "high": 682.0, "low": 440.100006, "close": 542.200012, "volume": 63498583}, "trend_line": 550.983333, "activity_lines": {"activity_5": 487.866665, "activity_10": 490.349089, "activity_20": 509.671432, "activity_30": 526.690432}, "trend_signal": 0, "fair_value": 614.733638, "relative_strength": -9.566324, "rate_of_change": -0.4838806120259654, "market_dynamics": -0.705879, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 556.0, "high": 599.950012, "low": 470.049988, "close": 474.100006, "volume": 24480825}, "trend_line": 546.305, "activity_lines": {"activity_5": 485.593335, "activity_10": 485.26909, "activity_20": 504.65167, "activity_30": 521.730218}, "trend_signal": 0, "fair_value": 616.176879, "relative_strength": -15.233109, "rate_of_change": -0.8490879342079964, "market_dynamics": -0.371334, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.100006, "high": 499.0, "low": 451.0, "close": 475.25, "volume": 3848662}, "trend_line": 541.488333, "activity_lines": {"activity_5": 483.833335, "activity_10": 482.158181, "activity_20": 500.209051, "activity_30": 517.146024}, "trend_signal": 0, "fair_value": 617.639309, "relative_strength": -13.587881, "rate_of_change": -0.8816809291512872, "market_dynamics": -0.027136, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 475.25, "high": 509.149994, "low": 452.700012, "close": 495.549988, "volume": 2249985}, "trend_line": 537.795, "activity_lines": {"activity_5": 488.716665, "activity_10": 483.973633, "activity_20": 498.17643, "activity_30": 514.18226}, "trend_signal": 0, "fair_value": 619.283604, "relative_strength": -7.712733, "rate_of_change": -0.6820706513726589, "market_dynamics": 0.438406, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 495.5, "high": 507.450012, "low": 457.0, "close": 482.450012, "volume": 1245981}, "trend_line": 533.573335, "activity_lines": {"activity_5": 487.373336, "activity_10": 483.778182, "activity_20": 495.157383, "activity_30": 510.611616}, "trend_signal": 0, "fair_value": 620.491666, "relative_strength": -8.679095, "rate_of_change": -0.784995211930181, "market_dynamics": 0.159133, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 478.299988, "high": 577.400024, "low": 473.799988, "close": 536.950012, "volume": 9268483}, "trend_line": 531.461669, "activity_lines": {"activity_5": 501.720005, "activity_10": 493.914548, "activity_20": 497.753098, "activity_30": 510.829466}, "trend_signal": 0, "fair_value": 621.982021, "relative_strength": -3.437973, "rate_of_change": -0.395759282086316, "market_dynamics": 0.381093, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 535.0, "high": 566.0, "low": 531.700012, "close": 540.25, "volume": 1622509}, "trend_line": 529.203336, "activity_lines": {"activity_5": 517.516671, "activity_10": 503.616366, "activity_20": 500.880717, "activity_30": 511.396455}, "trend_signal": 0, "fair_value": 623.566664, "relative_strength": -3.245825, "rate_of_change": -0.42492866969113313, "market_dynamics": 0.663807, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 540.0, "high": 564.900024, "low": 532.099976, "close": 537.700012, "volume": 980003}, "trend_line": 526.925003, "activity_lines": {"activity_5": 528.053341, "activity_10": 511.687277, "activity_20": 503.835241, "activity_30": 511.944628}, "trend_signal": 0, "fair_value": 625.08514, "relative_strength": -1.330216, "rate_of_change": -0.4305212845446025, "market_dynamics": 0.852033, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 538.900024, "high": 575.0, "low": 536.200012, "close": 539.299988, "volume": 1278014}, "trend_line": 525.090003, "activity_lines": {"activity_5": 534.960002, "activity_10": 518.880002, "activity_20": 506.943811, "activity_30": 512.743014}, "trend_signal": 0, "fair_value": 626.807726, "relative_strength": -1.106569, "rate_of_change": -0.3482469022256518, "market_dynamics": 1.124878, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 542.0, "high": 548.849976, "low": 523.299988, "close": 535.099976, "volume": 655349}, "trend_line": 523.343336, "activity_lines": {"activity_5": 537.549992, "activity_10": 524.006361, "activity_20": 509.49238, "activity_30": 513.388818}, "trend_signal": 0, "fair_value": 628.454207, "relative_strength": -2.370763, "rate_of_change": -0.3326414500410898, "market_dynamics": 1.106247, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 535.200012, "high": 686.150024, "low": 527.5, "close": 582.0, "volume": 60547463}, "trend_line": 524.493336, "activity_lines": {"activity_5": 552.263326, "activity_10": 536.02727, "activity_20": 516.367618, "activity_30": 517.173119}, "trend_signal": 0, "fair_value": 630.358534, "relative_strength": 8.744759, "rate_of_change": 0.2197410229371827, "market_dynamics": 1.241399, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 576.5, "high": 693.5, "low": 576.5, "close": 669.799988, "volume": 58478356}, "trend_line": 527.743336, "activity_lines": {"activity_5": 593.23999, "activity_10": 563.288177, "activity_20": 531.49595, "activity_30": 526.547742}, "trend_signal": 0, "fair_value": 632.713585, "relative_strength": 24.738551, "rate_of_change": 0.6196456231047328, "market_dynamics": 1.415071, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.0, "high": 656.799988, "low": 588.650024, "close": 593.150024, "volume": 3911164}, "trend_line": 528.336671, "activity_lines": {"activity_5": 600.030001, "activity_10": 573.054545, "activity_20": 538.853333, "activity_30": 530.767528}, "trend_signal": 1, "fair_value": 634.569306, "relative_strength": 11.347065, "rate_of_change": 0.11242870530534271, "market_dynamics": 1.41514, "expectation": {"probability": 46.1405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aab44d29-b668-41ab-b8ea-cb8c239cec79/", "share_image": "https://sharemaestro.com/terminal/aab44d29-b668-41ab-b8ea-cb8c239cec79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}