{"ticker": {"uuid": "aab55d54-7909-4ecb-9864-447688a85505", "symbol": "ARLO", "name": "Arlo Technologies", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARLO fell 1.91%, moving from 13.60 to 13.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.34"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.21, "high": 13.8, "low": 13.02, "close": 13.34, "volume": 4420559}, "trend_line": 13.740333, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.808182, "activity_20": 13.769905, "activity_30": 13.70843}, "trend_signal": 0, "fair_value": 12.482756, "relative_strength": -23.348102, "rate_of_change": -1.4346859576453521, "market_dynamics": 0.324981, "expectation": {"probability": 48.652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.74, "high": 10.06, "low": 9.07, "close": 9.09, "volume": 4476174}, "trend_line": 5.44, "activity_lines": {"activity_5": 9.368667, "activity_10": 8.581091, "activity_20": 7.351619, "activity_30": 6.472301}, "trend_signal": 1, "fair_value": 6.440833, "relative_strength": 50.321911, "rate_of_change": 3.317302058578258, "market_dynamics": 1.684122, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.09, "high": 9.67, "low": 9.07, "close": 9.38, "volume": 4884488}, "trend_line": 5.616, "activity_lines": {"activity_5": 9.392, "activity_10": 8.844364, "activity_20": 7.643286, "activity_30": 6.726495}, "trend_signal": 1, "fair_value": 6.484231, "relative_strength": 50.302285, "rate_of_change": 3.235294117647045, "market_dynamics": 1.560472, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.3, "high": 9.8, "low": 8.89, "close": 9.17, "volume": 4640896}, "trend_line": 5.792333, "activity_lines": {"activity_5": 9.318, "activity_10": 9.017455, "activity_20": 7.888, "activity_30": 6.955785}, "trend_signal": 1, "fair_value": 6.527244, "relative_strength": 48.244705, "rate_of_change": 3.1398326210826304, "market_dynamics": 1.44888, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.15, "high": 11.31, "low": 8.88, "close": 10.91, "volume": 8052032}, "trend_line": 6.031, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.456727, "activity_20": 8.275333, "activity_30": 7.285957}, "trend_signal": 1, "fair_value": 6.580385, "relative_strength": 70.493318, "rate_of_change": 4.120395011819927, "market_dynamics": 1.443151, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.82, "high": 11.04, "low": 10.39, "close": 10.98, "volume": 3688296}, "trend_line": 6.285667, "activity_lines": {"activity_5": 10.26, "activity_10": 9.832364, "activity_20": 8.637429, "activity_30": 7.605247}, "trend_signal": 1, "fair_value": 6.631923, "relative_strength": 71.570882, "rate_of_change": 4.22263306251037, "market_dynamics": 1.417642, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.9, "high": 11.26, "low": 10.8, "close": 10.82, "volume": 3044184}, "trend_line": 6.538667, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.096364, "activity_20": 8.95281, "activity_30": 7.897785}, "trend_signal": 1, "fair_value": 6.683077, "relative_strength": 63.410394, "rate_of_change": 4.0250302792050565, "market_dynamics": 1.383223, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.92, "high": 11.54, "low": 10.655, "close": 10.74, "volume": 3917404}, "trend_line": 6.781667, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.270727, "activity_20": 9.227333, "activity_30": 8.168839}, "trend_signal": 1, "fair_value": 6.729872, "relative_strength": 60.032654, "rate_of_change": 3.7163538072821174, "market_dynamics": 1.38518, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.76, "high": 11.235, "low": 10.61, "close": 11.18, "volume": 2217258}, "trend_line": 7.037333, "activity_lines": {"activity_5": 10.946, "activity_10": 10.492909, "activity_20": 9.510381, "activity_30": 8.452602}, "trend_signal": 1, "fair_value": 6.774487, "relative_strength": 63.353035, "rate_of_change": 3.7699580353916025, "market_dynamics": 1.207986, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.18, "high": 11.5, "low": 10.91, "close": 11.22, "volume": 3871948}, "trend_line": 7.285, "activity_lines": {"activity_5": 11.044, "activity_10": 10.687273, "activity_20": 9.770714, "activity_30": 8.722452}, "trend_signal": 1, "fair_value": 6.808782, "relative_strength": 66.181164, "rate_of_change": 3.519330405424894, "market_dynamics": 1.112771, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.28, "high": 11.49, "low": 9.04, "close": 10.88, "volume": 7009561}, "trend_line": 7.516667, "activity_lines": {"activity_5": 11.008, "activity_10": 10.785818, "activity_20": 9.972714, "activity_30": 8.954387}, "trend_signal": 1, "fair_value": 6.843205, "relative_strength": 60.014851, "rate_of_change": 3.1800549073438553, "market_dynamics": 0.95003, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.72, "high": 10.76, "low": 9.92, "close": 9.93, "volume": 5134484}, "trend_line": 7.718667, "activity_lines": {"activity_5": 10.662, "activity_10": 10.693636, "activity_20": 10.058143, "activity_30": 9.110086}, "trend_signal": 1, "fair_value": 6.865705, "relative_strength": 47.840073, "rate_of_change": 2.6873612998952856, "market_dynamics": 0.523999, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.87, "high": 9.98, "low": 9.465, "close": 9.86, "volume": 3370452}, "trend_line": 7.923333, "activity_lines": {"activity_5": 10.352, "activity_10": 10.573455, "activity_20": 10.118476, "activity_30": 9.248237}, "trend_signal": 1, "fair_value": 6.891731, "relative_strength": 44.536561, "rate_of_change": 2.6515718322865913, "market_dynamics": 0.049183, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.9, "high": 10.17, "low": 9.66, "close": 9.89, "volume": 4875853}, "trend_line": 8.109, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.45, "activity_20": 10.165762, "activity_30": 9.375118}, "trend_signal": 1, "fair_value": 6.921026, "relative_strength": 40.128727, "rate_of_change": 2.34329416673513, "market_dynamics": -0.360318, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.77, "high": 10.54, "low": 9.69, "close": 10.4, "volume": 3511218}, "trend_line": 8.315333, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.406182, "activity_20": 10.245048, "activity_30": 9.522925}, "trend_signal": 1, "fair_value": 6.951346, "relative_strength": 47.566753, "rate_of_change": 2.5444937723517174, "market_dynamics": -0.689891, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.54, "high": 11.36, "low": 10.34, "close": 10.95, "volume": 6220306}, "trend_line": 8.534667, "activity_lines": {"activity_5": 10.378, "activity_10": 10.471636, "activity_20": 10.359143, "activity_30": 9.692903}, "trend_signal": 1, "fair_value": 6.985705, "relative_strength": 53.576999, "rate_of_change": 2.6377055494951303, "market_dynamics": -0.549502, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.81, "high": 11.22, "low": 10.12, "close": 10.16, "volume": 3258431}, "trend_line": 8.745333, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.394, "activity_20": 10.376524, "activity_30": 9.797763}, "trend_signal": 1, "fair_value": 7.018013, "relative_strength": 44.994113, "rate_of_change": 2.468356410390702, "market_dynamics": -0.549427, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.09, "high": 10.84, "low": 10.02, "close": 10.3, "volume": 2979782}, "trend_line": 8.964333, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.353818, "activity_20": 10.390714, "activity_30": 9.898065}, "trend_signal": 1, "fair_value": 7.050897, "relative_strength": 46.122013, "rate_of_change": 2.504192807752425, "market_dynamics": -0.576234, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.28, "high": 10.405, "low": 9.14, "close": 9.58, "volume": 4166171}, "trend_line": 9.096667, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.190727, "activity_20": 10.33, "activity_30": 9.937785}, "trend_signal": 1, "fair_value": 7.075513, "relative_strength": 33.811757, "rate_of_change": 1.4762280696176746, "market_dynamics": -0.63082, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.46, "high": 9.74, "low": 8.33, "close": 8.44, "volume": 3484375}, "trend_line": 9.185667, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.849455, "activity_20": 10.159143, "activity_30": 9.895419}, "trend_signal": 1, "fair_value": 7.095128, "relative_strength": 16.408421, "rate_of_change": 0.9783803232546647, "market_dynamics": -0.98339, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.61, "high": 9.18, "low": 8.47, "close": 8.7, "volume": 4067326}, "trend_line": 9.295667, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.606, "activity_20": 10.017381, "activity_30": 9.864086}, "trend_signal": 0, "fair_value": 7.117756, "relative_strength": 21.886595, "rate_of_change": 1.1975178285909933, "market_dynamics": -1.082685, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.6, "high": 9.04, "low": 8.08, "close": 8.15, "volume": 4083088}, "trend_line": 9.365333, "activity_lines": {"activity_5": 8.688667, "activity_10": 9.302182, "activity_20": 9.828905, "activity_30": 9.790172}, "trend_signal": 0, "fair_value": 7.14141, "relative_strength": 16.276471, "rate_of_change": 0.749445951538494, "market_dynamics": -1.22941, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.3, "high": 9.315, "low": 8.095, "close": 9.21, "volume": 4200106}, "trend_line": 9.455, "activity_lines": {"activity_5": 8.747333, "activity_10": 9.223455, "activity_20": 9.745857, "activity_30": 9.780151}, "trend_signal": 0, "fair_value": 7.168141, "relative_strength": 22.963972, "rate_of_change": 0.957435256172956, "market_dynamics": -1.261022, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.27, "high": 9.27, "low": 7.895, "close": 8.22, "volume": 4772748}, "trend_line": 9.515333, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.976545, "activity_20": 9.569333, "activity_30": 9.700473}, "trend_signal": 0, "fair_value": 7.189231, "relative_strength": 7.213852, "rate_of_change": 0.6381068217874137, "market_dynamics": -1.257514, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.3, "high": 9.07, "low": 7.77, "close": 8.85, "volume": 5403067}, "trend_line": 9.586667, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.874545, "activity_20": 9.457333, "activity_30": 9.657548}, "trend_signal": 0, "fair_value": 7.211538, "relative_strength": 11.699056, "rate_of_change": 0.7496742363089157, "market_dynamics": -1.130779, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.81, "high": 9.31, "low": 8.78, "close": 9.07, "volume": 2243286}, "trend_line": 9.674333, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.840727, "activity_20": 9.376095, "activity_30": 9.624215}, "trend_signal": 0, "fair_value": 7.234615, "relative_strength": 12.100083, "rate_of_change": 0.9144575481760289, "market_dynamics": -1.047955, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.07, "high": 9.46, "low": 8.89, "close": 9.46, "volume": 3500929}, "trend_line": 9.766667, "activity_lines": {"activity_5": 9.052, "activity_10": 8.912, "activity_20": 9.341095, "activity_30": 9.610387}, "trend_signal": 0, "fair_value": 7.249872, "relative_strength": 14.558671, "rate_of_change": 0.9544223875692438, "market_dynamics": -0.935965, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.41, "high": 10.09, "low": 9.02, "close": 9.39, "volume": 4250600}, "trend_line": 9.780667, "activity_lines": {"activity_5": 9.194667, "activity_10": 8.983273, "activity_20": 9.305905, "activity_30": 9.586086}, "trend_signal": 0, "fair_value": 7.258846, "relative_strength": 12.028655, "rate_of_change": 0.14334470500529348, "market_dynamics": -0.713808, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.38, "high": 10.32, "low": 9.16, "close": 10.16, "volume": 6203221}, "trend_line": 9.811, "activity_lines": {"activity_5": 9.582, "activity_10": 9.211091, "activity_20": 9.350476, "activity_30": 9.610559}, "trend_signal": 0, "fair_value": 7.270128, "relative_strength": 16.768924, "rate_of_change": 0.310132223088677, "market_dynamics": -0.451935, "expectation": {"probability": 49.2402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.29, "close": 9.41, "volume": 4171101}, "trend_line": 9.813, "activity_lines": {"activity_5": 9.59, "activity_10": 9.292, "activity_20": 9.328476, "activity_30": 9.584688}, "trend_signal": 0, "fair_value": 7.278974, "relative_strength": 5.98434, "rate_of_change": 0.02038528182652806, "market_dynamics": -0.248485, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.41, "high": 9.84, "low": 9.395, "close": 9.52, "volume": 3103680}, "trend_line": 9.800667, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.375273, "activity_20": 9.325571, "activity_30": 9.565785}, "trend_signal": 0, "fair_value": 7.290064, "relative_strength": 5.687507, "rate_of_change": -0.1256802201161717, "market_dynamics": -0.146437, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.34, "high": 9.44, "low": 9.06, "close": 9.41, "volume": 4057066}, "trend_line": 9.811333, "activity_lines": {"activity_5": 9.538, "activity_10": 9.423636, "activity_20": 9.318667, "activity_30": 9.540581}, "trend_signal": 0, "fair_value": 7.296346, "relative_strength": 5.029647, "rate_of_change": 0.10882932763656525, "market_dynamics": -0.028451, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.47, "high": 10.09, "low": 8.86, "close": 8.94, "volume": 4444913}, "trend_line": 9.796667, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.363636, "activity_20": 9.269476, "activity_30": 9.484366}, "trend_signal": 0, "fair_value": 7.303077, "relative_strength": -2.902492, "rate_of_change": -0.14948019805259968, "market_dynamics": -0.096704, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.91, "high": 8.95, "low": 8.33, "close": 8.72, "volume": 3190614}, "trend_line": 9.781667, "activity_lines": {"activity_5": 9.069333, "activity_10": 9.268545, "activity_20": 9.203714, "activity_30": 9.414903}, "trend_signal": 0, "fair_value": 7.306987, "relative_strength": -7.173922, "rate_of_change": -0.15311329863512554, "market_dynamics": -0.114103, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8, "high": 9.21, "low": 8.65, "close": 8.96, "volume": 3048992}, "trend_line": 9.716667, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.208, "activity_20": 9.166381, "activity_30": 9.361892}, "trend_signal": 0, "fair_value": 7.310513, "relative_strength": -6.432014, "rate_of_change": -0.6645084115008338, "market_dynamics": -0.110274, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.85, "close": 9.05, "volume": 3499603}, "trend_line": 9.652333, "activity_lines": {"activity_5": 8.969333, "activity_10": 9.161818, "activity_20": 9.144476, "activity_30": 9.318882}, "trend_signal": 0, "fair_value": 7.315833, "relative_strength": -7.513262, "rate_of_change": -0.6620994627066955, "market_dynamics": -0.108554, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.92, "high": 9.29, "low": 8.38, "close": 8.92, "volume": 3994207}, "trend_line": 9.589, "activity_lines": {"activity_5": 8.937333, "activity_10": 9.092364, "activity_20": 9.119238, "activity_30": 9.271634}, "trend_signal": 0, "fair_value": 7.322628, "relative_strength": -10.722744, "rate_of_change": -0.6561418881839248, "market_dynamics": -0.166733, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.95, "high": 9.43, "low": 8.64, "close": 8.86, "volume": 3882496}, "trend_line": 9.526333, "activity_lines": {"activity_5": 8.918, "activity_10": 9.021818, "activity_20": 9.09419, "activity_30": 9.224602}, "trend_signal": 0, "fair_value": 7.332372, "relative_strength": -11.606751, "rate_of_change": -0.6535300865575256, "market_dynamics": -0.084493, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.76, "high": 9.08, "low": 8.56, "close": 8.76, "volume": 3512542}, "trend_line": 9.445667, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.942727, "activity_20": 9.066476, "activity_30": 9.175161}, "trend_signal": 0, "fair_value": 7.34391, "relative_strength": -14.646025, "rate_of_change": -0.8467686359483657, "market_dynamics": -0.176085, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.71, "high": 12.11, "low": 8.63, "close": 11.83, "volume": 10730925}, "trend_line": 9.466, "activity_lines": {"activity_5": 9.844, "activity_10": 9.447273, "activity_20": 9.335048, "activity_30": 9.328989}, "trend_signal": 0, "fair_value": 7.376731, "relative_strength": 12.6744, "rate_of_change": 0.21526272310890324, "market_dynamics": 0.197606, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.75, "high": 11.76, "low": 10.7558, "close": 11.21, "volume": 7232731}, "trend_line": 9.477, "activity_lines": {"activity_5": 10.419333, "activity_10": 9.795091, "activity_20": 9.528429, "activity_30": 9.441505}, "trend_signal": 0, "fair_value": 7.397179, "relative_strength": 6.291415, "rate_of_change": 0.1162053665751216, "market_dynamics": 0.657625, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.15, "high": 12.495, "low": 11.01, "close": 12.26, "volume": 6755214}, "trend_line": 9.554667, "activity_lines": {"activity_5": 11.200667, "activity_10": 10.303091, "activity_20": 9.809857, "activity_30": 9.621054}, "trend_signal": 1, "fair_value": 7.423974, "relative_strength": 15.344893, "rate_of_change": 0.8195314973092744, "market_dynamics": 1.087577, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.26, "high": 13.34, "low": 12.0048, "close": 12.64, "volume": 5717260}, "trend_line": 9.647333, "activity_lines": {"activity_5": 11.886, "activity_10": 10.828364, "activity_20": 10.107905, "activity_30": 9.820108}, "trend_signal": 1, "fair_value": 7.460769, "relative_strength": 15.217444, "rate_of_change": 0.9698506499493856, "market_dynamics": 1.655814, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.65, "high": 13.015, "low": 12.5, "close": 12.65, "volume": 3035437}, "trend_line": 9.739333, "activity_lines": {"activity_5": 12.322667, "activity_10": 11.288182, "activity_20": 10.390571, "activity_30": 10.013828}, "trend_signal": 1, "fair_value": 7.5, "relative_strength": 13.944328, "rate_of_change": 0.953631433682247, "market_dynamics": 1.608222, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.71, "high": 12.76, "low": 11.6, "close": 11.68, "volume": 4006201}, "trend_line": 9.782, "activity_lines": {"activity_5": 12.176667, "activity_10": 11.500182, "activity_20": 10.559762, "activity_30": 10.139032}, "trend_signal": 1, "fair_value": 7.534167, "relative_strength": 5.540194, "rate_of_change": 0.4380895488428189, "market_dynamics": 1.428254, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.7, "high": 11.88, "low": 11.02, "close": 11.31, "volume": 3478923}, "trend_line": 9.794, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.595455, "activity_20": 10.680238, "activity_30": 10.237613}, "trend_signal": 1, "fair_value": 7.566603, "relative_strength": 3.121303, "rate_of_change": 0.12267429973421033, "market_dynamics": 1.123517, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.37, "high": 11.428, "low": 10.405, "close": 10.46, "volume": 3625244}, "trend_line": 9.804, "activity_lines": {"activity_5": 11.368, "activity_10": 11.495091, "activity_20": 10.709095, "activity_30": 10.280581}, "trend_signal": 1, "fair_value": 7.592628, "relative_strength": -2.011277, "rate_of_change": 0.10210332856850915, "market_dynamics": 0.729801, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.61, "high": 11.87, "low": 10.415, "close": 11.8, "volume": 3909341}, "trend_line": 9.854, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.610364, "activity_20": 10.86081, "activity_30": 10.409355}, "trend_signal": 1, "fair_value": 7.628974, "relative_strength": 6.976218, "rate_of_change": 0.5099959200326288, "market_dynamics": 0.542592, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 13.2098, "low": 11.7, "close": 12.96, "volume": 6005053}, "trend_line": 9.966667, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.883091, "activity_20": 11.111524, "activity_30": 10.609742}, "trend_signal": 1, "fair_value": 7.669231, "relative_strength": 15.882509, "rate_of_change": 1.1433631012786694, "market_dynamics": 0.592868, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.04, "high": 14.27, "low": 11.4, "close": 11.44, "volume": 8642990}, "trend_line": 10.066667, "activity_lines": {"activity_5": 11.778, "activity_10": 11.803091, "activity_20": 11.204143, "activity_30": 10.704796}, "trend_signal": 1, "fair_value": 7.703077, "relative_strength": 0.428704, "rate_of_change": 1.003344448048695, "market_dynamics": 0.595514, "expectation": {"probability": 57.0143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.59, "high": 12.57, "low": 10.91, "close": 11.91, "volume": 6636152}, "trend_line": 10.173667, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.815636, "activity_20": 11.331857, "activity_30": 10.82372}, "trend_signal": 1, "fair_value": 7.738397, "relative_strength": 2.847474, "rate_of_change": 1.0629138720889377, "market_dynamics": 0.669346, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.88, "high": 12.62, "low": 11.8749, "close": 12.39, "volume": 3496177}, "trend_line": 10.315, "activity_lines": {"activity_5": 12.108667, "activity_10": 11.902727, "activity_20": 11.493905, "activity_30": 10.96671}, "trend_signal": 1, "fair_value": 7.774808, "relative_strength": 6.91769, "rate_of_change": 1.3892041090002207, "market_dynamics": 0.560708, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.45, "high": 14.3625, "low": 12.4, "close": 14.21, "volume": 5232503}, "trend_line": 10.481667, "activity_lines": {"activity_5": 12.812, "activity_10": 12.318364, "activity_20": 11.815095, "activity_30": 11.218}, "trend_signal": 1, "fair_value": 7.823974, "relative_strength": 22.727381, "rate_of_change": 1.6157731459040265, "market_dynamics": 0.535306, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.35, "high": 14.515, "low": 13.235, "close": 13.41, "volume": 3725301}, "trend_line": 10.654667, "activity_lines": {"activity_5": 13.088, "activity_10": 12.56, "activity_20": 12.035, "activity_30": 11.406925}, "trend_signal": 1, "fair_value": 7.865962, "relative_strength": 14.012477, "rate_of_change": 1.650500822054355, "market_dynamics": 0.472425, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.24, "high": 14.2, "low": 12.605, "close": 12.82, "volume": 4202896}, "trend_line": 10.787, "activity_lines": {"activity_5": 13.137333, "activity_10": 12.680545, "activity_20": 12.176381, "activity_30": 11.546624}, "trend_signal": 1, "fair_value": 7.903141, "relative_strength": 7.044106, "rate_of_change": 1.242019107683055, "market_dynamics": 0.397025, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.96, "high": 13.36, "low": 12.68, "close": 13.08, "volume": 4803443}, "trend_line": 10.920667, "activity_lines": {"activity_5": 13.181333, "activity_10": 12.827636, "activity_20": 12.324143, "activity_30": 11.694559}, "trend_signal": 1, "fair_value": 7.941346, "relative_strength": 8.277031, "rate_of_change": 1.239148975618792, "market_dynamics": 0.39346, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.06, "high": 13.32, "low": 12.14, "close": 13.04, "volume": 4942032}, "trend_line": 11.04, "activity_lines": {"activity_5": 13.134, "activity_10": 12.935273, "activity_20": 12.448905, "activity_30": 11.83129}, "trend_signal": 1, "fair_value": 7.982244, "relative_strength": 8.096865, "rate_of_change": 1.0927262959304522, "market_dynamics": 0.161946, "expectation": {"probability": 57.0949, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.05, "high": 13.5346, "low": 12.7, "close": 13.45, "volume": 2035311}, "trend_line": 11.175333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.070545, "activity_20": 12.593095, "activity_30": 11.986774}, "trend_signal": 1, "fair_value": 8.028269, "relative_strength": 9.509179, "rate_of_change": 1.2258423913043572, "market_dynamics": 0.091849, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.63, "high": 16.94, "low": 13.58, "close": 16.06, "volume": 8282749}, "trend_line": 11.372, "activity_lines": {"activity_5": 14.146667, "activity_10": 13.650364, "activity_20": 12.964, "activity_30": 12.301914}, "trend_signal": 1, "fair_value": 8.093141, "relative_strength": 29.033345, "rate_of_change": 1.7598312282953867, "market_dynamics": 0.514175, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.3, "high": 17.64, "low": 16.13, "close": 16.59, "volume": 4345353}, "trend_line": 11.611333, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.270182, "activity_20": 13.350619, "activity_30": 12.638559}, "trend_signal": 1, "fair_value": 8.159487, "relative_strength": 35.244631, "rate_of_change": 2.1045814280689434, "market_dynamics": 0.881561, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.54, "high": 16.6196, "low": 15.41, "close": 15.49, "volume": 3967565}, "trend_line": 11.810333, "activity_lines": {"activity_5": 15.462, "activity_10": 14.596364, "activity_20": 13.60981, "activity_30": 12.888796}, "trend_signal": 1, "fair_value": 8.219615, "relative_strength": 26.934996, "rate_of_change": 1.7138428464673248, "market_dynamics": 1.207664, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.63, "high": 15.73, "low": 13.36, "close": 13.8, "volume": 4028522}, "trend_line": 11.956667, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.550182, "activity_20": 13.687667, "activity_30": 13.017161}, "trend_signal": 1, "fair_value": 8.269744, "relative_strength": 15.492178, "rate_of_change": 1.239033649601578, "market_dynamics": 1.296314, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.81, "high": 13.78, "low": 11.05, "close": 11.4, "volume": 7584437}, "trend_line": 12.038667, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.042, "activity_20": 13.529619, "activity_30": 12.981247}, "trend_signal": 1, "fair_value": 8.304551, "relative_strength": -4.333145, "rate_of_change": 0.6858098498519758, "market_dynamics": 0.710804, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.37, "high": 12.59, "low": 11.32, "close": 12.1, "volume": 4754096}, "trend_line": 12.151333, "activity_lines": {"activity_5": 13.004667, "activity_10": 13.712182, "activity_20": 13.444143, "activity_30": 12.985204}, "trend_signal": 1, "fair_value": 8.345385, "relative_strength": -2.260113, "rate_of_change": 0.9358677335289617, "market_dynamics": 0.104695, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.02, "high": 12.4999, "low": 11.75, "close": 12.44, "volume": 2889206}, "trend_line": 12.267333, "activity_lines": {"activity_5": 12.526, "activity_10": 13.468, "activity_20": 13.393667, "activity_30": 13.003828}, "trend_signal": 1, "fair_value": 8.38609, "relative_strength": -0.860741, "rate_of_change": 0.9546277762283484, "market_dynamics": -0.507594, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.46, "high": 12.79, "low": 11.64, "close": 11.74, "volume": 3400653}, "trend_line": 12.357, "activity_lines": {"activity_5": 12.090667, "activity_10": 13.103455, "activity_20": 13.272905, "activity_30": 12.969806}, "trend_signal": 0, "fair_value": 8.421026, "relative_strength": -6.583864, "rate_of_change": 0.7309412730542051, "market_dynamics": -0.903415, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.63, "high": 11.79, "low": 10.77, "close": 11.02, "volume": 2989077}, "trend_line": 12.427, "activity_lines": {"activity_5": 11.665333, "activity_10": 12.632364, "activity_20": 13.081524, "activity_30": 12.883548}, "trend_signal": 0, "fair_value": 8.451154, "relative_strength": -8.26934, "rate_of_change": 0.5664805373472549, "market_dynamics": -1.11751, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 12.18, "low": 10.77, "close": 11.97, "volume": 3457955}, "trend_line": 12.530667, "activity_lines": {"activity_5": 11.742, "activity_10": 12.370727, "activity_20": 12.977952, "activity_30": 12.854065}, "trend_signal": 0, "fair_value": 8.485385, "relative_strength": -3.895855, "rate_of_change": 0.8342077733966342, "market_dynamics": -1.179087, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.93, "high": 11.985, "low": 10.97, "close": 11.72, "volume": 4607847}, "trend_line": 12.629333, "activity_lines": {"activity_5": 11.697333, "activity_10": 12.090545, "activity_20": 12.849762, "activity_30": 12.801763}, "trend_signal": 0, "fair_value": 8.51891, "relative_strength": -6.955688, "rate_of_change": 0.7873962335764049, "market_dynamics": -1.122172, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.85, "high": 12.63, "low": 11.51, "close": 11.83, "volume": 3314104}, "trend_line": 12.629333, "activity_lines": {"activity_5": 11.714667, "activity_10": 11.909273, "activity_20": 12.737952, "activity_30": 12.750194}, "trend_signal": 0, "fair_value": 8.553397, "relative_strength": -6.309186, "rate_of_change": 0.0, "market_dynamics": -1.059541, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.81, "high": 12.2, "low": 10.98, "close": 11.47, "volume": 3295956}, "trend_line": 12.638, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.749091, "activity_20": 12.59, "activity_30": 12.675398}, "trend_signal": 0, "fair_value": 8.585705, "relative_strength": -9.195224, "rate_of_change": 0.06862595198019636, "market_dynamics": -0.953463, "expectation": {"probability": 46.6303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.39, "high": 11.5, "low": 10.44, "close": 11.07, "volume": 3886762}, "trend_line": 12.598333, "activity_lines": {"activity_5": 11.475333, "activity_10": 11.589273, "activity_20": 12.406048, "activity_30": 12.574237}, "trend_signal": 0, "fair_value": 8.615064, "relative_strength": -13.305072, "rate_of_change": -0.3138708656432954, "market_dynamics": -0.942195, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.08, "high": 12.02, "low": 10.98, "close": 11.58, "volume": 3568796}, "trend_line": 12.563, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.571818, "activity_20": 12.276952, "activity_30": 12.508538}, "trend_signal": 0, "fair_value": 8.647692, "relative_strength": -9.999671, "rate_of_change": -0.28045773992479495, "market_dynamics": -1.003151, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5, "high": 11.57, "low": 10.735, "close": 10.91, "volume": 2331380}, "trend_line": 12.505, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.429273, "activity_20": 12.096571, "activity_30": 12.401892}, "trend_signal": 0, "fair_value": 8.673397, "relative_strength": -14.298914, "rate_of_change": -0.4616731672371235, "market_dynamics": -1.097505, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.05, "high": 11.17, "low": 10.01, "close": 10.28, "volume": 3296070}, "trend_line": 12.458333, "activity_lines": {"activity_5": 10.892667, "activity_10": 11.193818, "activity_20": 11.868095, "activity_30": 12.258344}, "trend_signal": 0, "fair_value": 8.694808, "relative_strength": -17.866963, "rate_of_change": -0.373186725309885, "market_dynamics": -1.215661, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.24, "high": 12.45, "low": 9.92, "close": 11.92, "volume": 8945807}, "trend_line": 12.478667, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.295818, "activity_20": 11.807905, "activity_30": 12.223613}, "trend_signal": 0, "fair_value": 8.721538, "relative_strength": -9.167603, "rate_of_change": 0.16321605787869112, "market_dynamics": -0.959198, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.05, "high": 12.21, "low": 11.125, "close": 11.18, "volume": 5199166}, "trend_line": 12.502667, "activity_lines": {"activity_5": 11.188, "activity_10": 11.26, "activity_20": 11.682762, "activity_30": 12.139828}, "trend_signal": 0, "fair_value": 8.742564, "relative_strength": -12.935259, "rate_of_change": 0.19232823505908853, "market_dynamics": -0.766452, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.16, "high": 12.0499, "low": 10.99, "close": 12.03, "volume": 3814507}, "trend_line": 12.510333, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.375818, "activity_20": 11.647429, "activity_30": 12.109333}, "trend_signal": 0, "fair_value": 8.768974, "relative_strength": -7.852082, "rate_of_change": 0.06131491784911665, "market_dynamics": -0.432959, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.16, "high": 12.48, "low": 11.16, "close": 11.22, "volume": 3222801}, "trend_line": 12.452333, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.343273, "activity_20": 11.541714, "activity_30": 12.026086}, "trend_signal": 0, "fair_value": 8.790128, "relative_strength": -14.891658, "rate_of_change": -0.463616755844947, "market_dynamics": -0.161201, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.2, "high": 13.44, "low": 11.2, "close": 12.72, "volume": 5088681}, "trend_line": 12.495, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.592545, "activity_20": 11.601905, "activity_30": 12.043355}, "trend_signal": 0, "fair_value": 8.813782, "relative_strength": -4.369277, "rate_of_change": 0.3426426196601054, "market_dynamics": 0.021296, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.99, "high": 13.64, "low": 12.305, "close": 12.39, "volume": 3210036}, "trend_line": 12.511, "activity_lines": {"activity_5": 12.115333, "activity_10": 11.765636, "activity_20": 11.649095, "activity_30": 12.036581}, "trend_signal": 0, "fair_value": 8.833333, "relative_strength": -6.184252, "rate_of_change": 0.1280512204881954, "market_dynamics": 0.199925, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.39, "high": 12.94, "low": 11.12, "close": 11.29, "volume": 6007549}, "trend_line": 12.474333, "activity_lines": {"activity_5": 11.909333, "activity_10": 11.722, "activity_20": 11.606286, "activity_30": 11.957806}, "trend_signal": 0, "fair_value": 8.840256, "relative_strength": -12.836049, "rate_of_change": -0.29307809127967044, "market_dynamics": 0.278624, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.33, "high": 11.85, "low": 11.22, "close": 11.47, "volume": 1614035}, "trend_line": 12.383, "activity_lines": {"activity_5": 11.756, "activity_10": 11.707091, "activity_20": 11.592571, "activity_30": 11.893011}, "trend_signal": 0, "fair_value": 8.846538, "relative_strength": -11.94288, "rate_of_change": -0.7321674032591606, "market_dynamics": 0.337099, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.26, "high": 11.49, "low": 10.75, "close": 11.11, "volume": 2615841}, "trend_line": 12.306333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.628727, "activity_20": 11.544238, "activity_30": 11.810882}, "trend_signal": 0, "fair_value": 8.855321, "relative_strength": -14.145115, "rate_of_change": -0.6191310667850982, "market_dynamics": 0.098245, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.26, "high": 11.94, "low": 11.17, "close": 11.47, "volume": 2802909}, "trend_line": 12.261333, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.612182, "activity_20": 11.534905, "activity_30": 11.756925}, "trend_signal": 0, "fair_value": 8.866923, "relative_strength": -9.673984, "rate_of_change": -0.3656653854564144, "market_dynamics": -0.009315, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.22, "high": 12.15, "low": 10.87, "close": 11.83, "volume": 3420537}, "trend_line": 12.219667, "activity_lines": {"activity_5": 11.506, "activity_10": 11.639455, "activity_20": 11.564476, "activity_30": 11.729097}, "trend_signal": 0, "fair_value": 8.890128, "relative_strength": -9.621641, "rate_of_change": -0.33981623368357333, "market_dynamics": -0.01748, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.93, "high": 12.39, "low": 11.66, "close": 11.84, "volume": 3790547}, "trend_line": 12.179667, "activity_lines": {"activity_5": 11.641333, "activity_10": 11.670182, "activity_20": 11.594571, "activity_30": 11.704602}, "trend_signal": 0, "fair_value": 8.912949, "relative_strength": -11.157853, "rate_of_change": -0.3273411624064645, "market_dynamics": 0.089786, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.61, "high": 12.21, "low": 11.42, "close": 11.71, "volume": 3663627}, "trend_line": 12.121667, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.665273, "activity_20": 11.608381, "activity_30": 11.674301}, "trend_signal": 0, "fair_value": 8.932179, "relative_strength": -11.306695, "rate_of_change": -0.4762034955471265, "market_dynamics": 0.216807, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.17, "high": 11.74, "low": 11.0049, "close": 11.18, "volume": 3618595}, "trend_line": 11.959, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.569818, "activity_20": 11.572952, "activity_30": 11.613548}, "trend_signal": 0, "fair_value": 8.949038, "relative_strength": -15.216402, "rate_of_change": -1.341952389881695, "market_dynamics": 0.229432, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.22, "high": 11.68, "low": 10.98, "close": 11.59, "volume": 2246994}, "trend_line": 11.792333, "activity_lines": {"activity_5": 11.554, "activity_10": 11.549636, "activity_20": 11.579143, "activity_30": 11.589742}, "trend_signal": 0, "fair_value": 8.967756, "relative_strength": -13.473689, "rate_of_change": -1.3936533154946096, "market_dynamics": 0.061892, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.61, "high": 11.77, "low": 11.02, "close": 11.47, "volume": 2470752}, "trend_line": 11.658333, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.528182, "activity_20": 11.575048, "activity_30": 11.568946}, "trend_signal": 0, "fair_value": 8.983718, "relative_strength": -13.101879, "rate_of_change": -1.1363315469466353, "market_dynamics": -0.065292, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.46, "high": 14.47, "low": 11.31, "close": 14.38, "volume": 6798483}, "trend_line": 11.677667, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.052545, "activity_20": 11.848095, "activity_30": 11.744538}, "trend_signal": 1, "fair_value": 9.006859, "relative_strength": 9.920176, "rate_of_change": 0.16583846078164735, "market_dynamics": 0.342908, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.14, "high": 14.26, "low": 11.075, "close": 11.82, "volume": 8846306}, "trend_line": 11.691667, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.055273, "activity_20": 11.861571, "activity_30": 11.75372}, "trend_signal": 1, "fair_value": 9.020192, "relative_strength": -6.648052, "rate_of_change": 0.11988696029781568, "market_dynamics": 0.591692, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.52, "high": 11.63, "low": 10.25, "close": 10.63, "volume": 5643626}, "trend_line": 11.642667, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.835273, "activity_20": 11.760571, "activity_30": 11.685226}, "trend_signal": 1, "fair_value": 9.027372, "relative_strength": -13.68371, "rate_of_change": -0.4191019124988872, "market_dynamics": 0.607637, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.66, "high": 11.205, "low": 10.34, "close": 10.53, "volume": 5613806}, "trend_line": 11.579, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.605818, "activity_20": 11.651381, "activity_30": 11.613441}, "trend_signal": 0, "fair_value": 9.038782, "relative_strength": -14.487672, "rate_of_change": -0.5468420594696972, "market_dynamics": 0.504445, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.77, "high": 10.94, "low": 10.04, "close": 10.26, "volume": 4043075}, "trend_line": 11.529667, "activity_lines": {"activity_5": 10.888667, "activity_10": 11.344364, "activity_20": 11.515286, "activity_30": 11.528344}, "trend_signal": 0, "fair_value": 9.048333, "relative_strength": -14.981445, "rate_of_change": -0.4260557906555034, "market_dynamics": -0.20808, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.04, "high": 10.11, "low": 7.84, "close": 8.47, "volume": 5276728}, "trend_line": 11.444667, "activity_lines": {"activity_5": 9.870667, "activity_10": 10.786, "activity_20": 11.216619, "activity_30": 11.330946}, "trend_signal": 0, "fair_value": 9.048974, "relative_strength": -22.40021, "rate_of_change": -0.7372285773734755, "market_dynamics": -0.798243, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.97, "high": 9.875, "low": 7.94, "close": 8.88, "volume": 5671458}, "trend_line": 11.341667, "activity_lines": {"activity_5": 9.383333, "activity_10": 10.363455, "activity_20": 10.969905, "activity_30": 11.165484}, "trend_signal": 0, "fair_value": 9.051795, "relative_strength": -22.611937, "rate_of_change": -0.8999824983986126, "market_dynamics": -1.003243, "expectation": {"probability": 41.9384, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.83, "close": 9.21, "volume": 2425540}, "trend_line": 11.258, "activity_lines": {"activity_5": 9.202, "activity_10": 10.052364, "activity_20": 10.769619, "activity_30": 11.027957}, "trend_signal": 0, "fair_value": 9.06109, "relative_strength": -18.30302, "rate_of_change": -0.7376957902220208, "market_dynamics": -1.191446, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.05, "high": 9.93, "low": 8.78, "close": 9.92, "volume": 2539514}, "trend_line": 11.194333, "activity_lines": {"activity_5": 9.352, "activity_10": 9.906182, "activity_20": 10.646524, "activity_30": 10.941634}, "trend_signal": 0, "fair_value": 9.075064, "relative_strength": -15.459851, "rate_of_change": -0.5655267365428923, "market_dynamics": -1.225129, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.85, "high": 10.4476, "low": 9.4, "close": 10.35, "volume": 2832170}, "trend_line": 11.157, "activity_lines": {"activity_5": 9.686, "activity_10": 9.868545, "activity_20": 10.577714, "activity_30": 10.887161}, "trend_signal": 0, "fair_value": 9.094936, "relative_strength": -13.727331, "rate_of_change": -0.33349910173299546, "market_dynamics": -1.076003, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.26, "high": 12.48, "low": 10.0, "close": 12.43, "volume": 4904466}, "trend_line": 11.202333, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.229455, "activity_20": 10.716714, "activity_30": 10.96929}, "trend_signal": 0, "fair_value": 9.131282, "relative_strength": 4.075424, "rate_of_change": 0.40631890293089, "market_dynamics": -0.678223, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.74, "high": 13.93, "low": 12.2615, "close": 13.71, "volume": 5035591}, "trend_line": 11.273333, "activity_lines": {"activity_5": 11.891333, "activity_10": 10.858545, "activity_20": 10.97219, "activity_30": 11.131075}, "trend_signal": 0, "fair_value": 9.175962, "relative_strength": 8.995194, "rate_of_change": 0.6337965493437817, "market_dynamics": -0.078804, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.42, "high": 13.87, "low": 13.26, "close": 13.3, "volume": 2573985}, "trend_line": 11.353, "activity_lines": {"activity_5": 12.616667, "activity_10": 11.378727, "activity_20": 11.177952, "activity_30": 11.261828}, "trend_signal": 0, "fair_value": 9.214423, "relative_strength": 8.563117, "rate_of_change": 0.7066854141539206, "market_dynamics": 0.34144, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.53, "high": 14.47, "low": 13.375, "close": 14.32, "volume": 4155546}, "trend_line": 11.487667, "activity_lines": {"activity_5": 13.409333, "activity_10": 12.035818, "activity_20": 11.470429, "activity_30": 11.453247}, "trend_signal": 0, "fair_value": 9.259038, "relative_strength": 15.163363, "rate_of_change": 1.1861798643530372, "market_dynamics": 0.782589, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.25, "high": 17.26, "low": 14.04, "close": 16.78, "volume": 6244771}, "trend_line": 11.649667, "activity_lines": {"activity_5": 14.728667, "activity_10": 13.071273, "activity_20": 11.983619, "activity_30": 11.794688}, "trend_signal": 1, "fair_value": 9.322756, "relative_strength": 32.43998, "rate_of_change": 1.4102080082927264, "market_dynamics": 1.065342, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.93, "high": 17.59, "low": 16.46, "close": 17.07, "volume": 4992057}, "trend_line": 11.846, "activity_lines": {"activity_5": 15.716, "activity_10": 14.040909, "activity_20": 12.500857, "activity_30": 12.144387}, "trend_signal": 1, "fair_value": 9.392821, "relative_strength": 34.639525, "rate_of_change": 1.6853099749546419, "market_dynamics": 1.208409, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.07, "high": 17.7, "low": 16.88, "close": 17.11, "volume": 6537908}, "trend_line": 12.015333, "activity_lines": {"activity_5": 16.407333, "activity_10": 14.861455, "activity_20": 12.997, "activity_30": 12.484}, "trend_signal": 1, "fair_value": 9.460385, "relative_strength": 34.628661, "rate_of_change": 1.4294529799088296, "market_dynamics": 1.485588, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.02, "high": 17.5, "low": 16.34, "close": 17.17, "volume": 8690910}, "trend_line": 12.213667, "activity_lines": {"activity_5": 16.892, "activity_10": 15.543273, "activity_20": 13.473143, "activity_30": 12.816559}, "trend_signal": 1, "fair_value": 9.530897, "relative_strength": 30.139374, "rate_of_change": 1.6506741843942165, "market_dynamics": 1.642749, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.14, "high": 17.9827, "low": 16.632, "close": 17.6, "volume": 5877262}, "trend_line": 12.376333, "activity_lines": {"activity_5": 17.262, "activity_10": 16.158545, "activity_20": 13.961714, "activity_30": 13.164065}, "trend_signal": 1, "fair_value": 9.602372, "relative_strength": 30.752492, "rate_of_change": 1.3318358851604646, "market_dynamics": 1.603545, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.29, "high": 17.43, "low": 15.66, "close": 15.72, "volume": 5468499}, "trend_line": 12.487333, "activity_lines": {"activity_5": 16.786667, "activity_10": 16.292364, "activity_20": 14.242619, "activity_30": 13.379785}, "trend_signal": 1, "fair_value": 9.662949, "relative_strength": 17.509699, "rate_of_change": 0.8968730883372229, "market_dynamics": 1.476906, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.66, "high": 16.56, "low": 15.425, "close": 16.35, "volume": 5326050}, "trend_line": 12.656, "activity_lines": {"activity_5": 16.592, "activity_10": 16.443091, "activity_20": 14.563286, "activity_30": 13.628989}, "trend_signal": 1, "fair_value": 9.722051, "relative_strength": 21.944404, "rate_of_change": 1.350704750165636, "market_dynamics": 1.306994, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.41, "high": 17.1, "low": 15.8701, "close": 16.23, "volume": 5798403}, "trend_line": 12.814667, "activity_lines": {"activity_5": 16.405333, "activity_10": 16.500727, "activity_20": 14.863143, "activity_30": 13.85957}, "trend_signal": 1, "fair_value": 9.781026, "relative_strength": 19.599084, "rate_of_change": 1.2536899494310954, "market_dynamics": 1.132906, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.26, "high": 17.48, "low": 15.44, "close": 15.76, "volume": 6328856}, "trend_line": 12.969667, "activity_lines": {"activity_5": 16.120667, "activity_10": 16.427091, "activity_20": 15.097238, "activity_30": 14.049591}, "trend_signal": 1, "fair_value": 9.834487, "relative_strength": 19.102, "rate_of_change": 1.2095515240466208, "market_dynamics": 0.958197, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.68, "high": 19.25, "low": 15.68, "close": 16.71, "volume": 9083095}, "trend_line": 13.144333, "activity_lines": {"activity_5": 16.246667, "activity_10": 16.481455, "activity_20": 15.397381, "activity_30": 14.290903}, "trend_signal": 1, "fair_value": 9.896346, "relative_strength": 22.71065, "rate_of_change": 1.3467269437218412, "market_dynamics": 0.9293, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.49, "high": 18.49, "low": 16.1, "close": 16.47, "volume": 13641690}, "trend_line": 13.299, "activity_lines": {"activity_5": 16.352, "activity_10": 16.448727, "activity_20": 15.645238, "activity_30": 14.505462}, "trend_signal": 1, "fair_value": 9.959423, "relative_strength": 19.395819, "rate_of_change": 1.176681996720563, "market_dynamics": 0.819468, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.48, "high": 17.87, "low": 16.41, "close": 17.54, "volume": 6003652}, "trend_line": 13.489, "activity_lines": {"activity_5": 16.764, "activity_10": 16.616182, "activity_20": 15.965429, "activity_30": 14.779075}, "trend_signal": 1, "fair_value": 10.030192, "relative_strength": 26.24328, "rate_of_change": 1.4286788480336965, "market_dynamics": 0.622747, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.58, "high": 17.95, "low": 16.92, "close": 17.41, "volume": 6605116}, "trend_line": 13.679, "activity_lines": {"activity_5": 17.053333, "activity_10": 16.751455, "activity_20": 16.230048, "activity_30": 15.032043}, "trend_signal": 1, "fair_value": 10.105256, "relative_strength": 24.700543, "rate_of_change": 1.4085551189858365, "market_dynamics": 0.473038, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.38, "high": 18.7483, "low": 17.12, "close": 18.13, "volume": 7091518}, "trend_line": 13.910667, "activity_lines": {"activity_5": 17.504, "activity_10": 17.012182, "activity_20": 16.522619, "activity_30": 15.319204}, "trend_signal": 1, "fair_value": 10.185128, "relative_strength": 28.576933, "rate_of_change": 1.6935960231011027, "market_dynamics": 0.27016, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.2, "high": 18.585, "low": 16.53, "close": 17.43, "volume": 7147562}, "trend_line": 14.105333, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.128182, "activity_20": 16.706048, "activity_30": 15.546258}, "trend_signal": 1, "fair_value": 10.262821, "relative_strength": 21.17085, "rate_of_change": 1.3994009057940915, "market_dynamics": 0.05533, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.62, "high": 18.5, "low": 17.48, "close": 18.07, "volume": 7303016}, "trend_line": 14.325333, "activity_lines": {"activity_5": 17.788, "activity_10": 17.363636, "activity_20": 16.914667, "activity_30": 15.802043}, "trend_signal": 1, "fair_value": 10.347821, "relative_strength": 23.400187, "rate_of_change": 1.5596937697252566, "market_dynamics": -0.011055, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.04, "high": 18.75, "low": 16.49, "close": 17.02, "volume": 6345368}, "trend_line": 14.413333, "activity_lines": {"activity_5": 17.556, "activity_10": 17.365455, "activity_20": 16.986524, "activity_30": 15.975892}, "trend_signal": 1, "fair_value": 10.427179, "relative_strength": 16.077759, "rate_of_change": 0.6142963657459075, "market_dynamics": -0.160299, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.14, "high": 17.825, "low": 16.62, "close": 17.25, "volume": 5499751}, "trend_line": 14.594333, "activity_lines": {"activity_5": 17.435333, "activity_10": 17.396909, "activity_20": 17.058429, "activity_30": 16.158903}, "trend_signal": 1, "fair_value": 10.507885, "relative_strength": 15.79281, "rate_of_change": 1.2557817126684088, "market_dynamics": -0.320832, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.46, "high": 17.62, "low": 16.56, "close": 16.67, "volume": 4134179}, "trend_line": 14.795667, "activity_lines": {"activity_5": 17.132, "activity_10": 17.304364, "activity_20": 17.058238, "activity_30": 16.292817}, "trend_signal": 1, "fair_value": 10.586474, "relative_strength": 14.063196, "rate_of_change": 1.3795354676366451, "market_dynamics": -0.471816, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.09, "high": 18.035, "low": 16.78, "close": 17.54, "volume": 3852293}, "trend_line": 15.029333, "activity_lines": {"activity_5": 17.216, "activity_10": 17.353455, "activity_20": 17.124857, "activity_30": 16.469871}, "trend_signal": 1, "fair_value": 10.667821, "relative_strength": 17.321898, "rate_of_change": 1.579286692516123, "market_dynamics": -0.523879, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.77, "high": 19.8988, "low": 17.54, "close": 19.44, "volume": 5106731}, "trend_line": 15.335333, "activity_lines": {"activity_5": 17.926, "activity_10": 17.732909, "activity_20": 17.357095, "activity_30": 16.75443}, "trend_signal": 1, "fair_value": 10.759103, "relative_strength": 26.519813, "rate_of_change": 2.0360184979599625, "market_dynamics": -0.305799, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.89, "high": 19.94, "low": 18.56, "close": 19.34, "volume": 5634469}, "trend_line": 15.697667, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.040182, "activity_20": 17.567143, "activity_30": 17.012796}, "trend_signal": 1, "fair_value": 10.852949, "relative_strength": 23.916796, "rate_of_change": 2.3627396940125056, "market_dynamics": -0.059085, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.34, "high": 19.348, "low": 14.82, "close": 14.83, "volume": 8048622}, "trend_line": 15.896, "activity_lines": {"activity_5": 17.438667, "activity_10": 17.494727, "activity_20": 17.336857, "activity_30": 16.956817}, "trend_signal": 1, "fair_value": 10.923333, "relative_strength": -3.566273, "rate_of_change": 1.263455263766276, "market_dynamics": -0.114576, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.14, "high": 16.0, "low": 14.115, "close": 14.14, "volume": 9184985}, "trend_line": 16.060333, "activity_lines": {"activity_5": 16.297333, "activity_10": 16.870727, "activity_20": 17.051714, "activity_30": 16.843527}, "trend_signal": 1, "fair_value": 10.987692, "relative_strength": -8.317232, "rate_of_change": 1.033800956215395, "market_dynamics": -0.351491, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.04, "high": 14.125, "low": 12.81, "close": 13.32, "volume": 6756846}, "trend_line": 16.173667, "activity_lines": {"activity_5": 15.051333, "activity_10": 16.170182, "activity_20": 16.702905, "activity_30": 16.666731}, "trend_signal": 0, "fair_value": 11.048205, "relative_strength": -11.926221, "rate_of_change": 0.7056765261342854, "market_dynamics": -0.792512, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.38, "high": 14.555, "low": 13.29, "close": 14.5, "volume": 4892789}, "trend_line": 16.312, "activity_lines": {"activity_5": 14.48, "activity_10": 15.758909, "activity_20": 16.486857, "activity_30": 16.558753}, "trend_signal": 0, "fair_value": 11.117115, "relative_strength": -7.72484, "rate_of_change": 0.8552976885205004, "market_dynamics": -1.294241, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.25, "high": 14.51, "low": 13.73, "close": 14.51, "volume": 5247010}, "trend_line": 16.381333, "activity_lines": {"activity_5": 14.241333, "activity_10": 15.414364, "activity_20": 16.277571, "activity_30": 16.442495}, "trend_signal": 0, "fair_value": 11.188718, "relative_strength": -7.969414, "rate_of_change": 0.42504291319274345, "market_dynamics": -1.369118, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.6, "high": 14.74, "low": 13.75, "close": 14.07, "volume": 5386193}, "trend_line": 16.393333, "activity_lines": {"activity_5": 14.178, "activity_10": 15.035455, "activity_20": 16.035143, "activity_30": 16.293376}, "trend_signal": 0, "fair_value": 11.258205, "relative_strength": -10.236961, "rate_of_change": 0.0732541118601087, "market_dynamics": -1.40945, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.21, "high": 14.29, "low": 13.26, "close": 14.05, "volume": 9621477}, "trend_line": 16.418333, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.710727, "activity_20": 15.801095, "activity_30": 16.142194}, "trend_signal": 0, "fair_value": 11.326154, "relative_strength": -10.571269, "rate_of_change": 0.15250101977433225, "market_dynamics": -1.280606, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.23, "high": 14.3, "low": 13.67, "close": 14.16, "volume": 2499348}, "trend_line": 16.413, "activity_lines": {"activity_5": 14.182, "activity_10": 14.453636, "activity_20": 15.585667, "activity_30": 15.996495}, "trend_signal": 0, "fair_value": 11.394423, "relative_strength": -11.214872, "rate_of_change": -0.032481982184185534, "market_dynamics": -1.262365, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.12, "high": 14.14, "low": 13.145, "close": 13.23, "volume": 4087837}, "trend_line": 16.294667, "activity_lines": {"activity_5": 13.839333, "activity_10": 14.088909, "activity_20": 15.29381, "activity_30": 15.79114}, "trend_signal": 0, "fair_value": 11.454936, "relative_strength": -16.205454, "rate_of_change": -0.7209711813806117, "market_dynamics": -1.281487, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.5, "high": 14.05, "low": 13.3601, "close": 13.58, "volume": 5864543}, "trend_line": 16.178333, "activity_lines": {"activity_5": 13.698, "activity_10": 13.900727, "activity_20": 15.050714, "activity_30": 15.616}, "trend_signal": 0, "fair_value": 11.516795, "relative_strength": -15.309485, "rate_of_change": -0.7139391065800973, "market_dynamics": -1.212839, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.53, "high": 14.215, "low": 13.156, "close": 14.09, "volume": 5446612}, "trend_line": 16.077667, "activity_lines": {"activity_5": 13.788667, "activity_10": 13.91, "activity_20": 14.875048, "activity_30": 15.481269}, "trend_signal": 0, "fair_value": 11.582308, "relative_strength": -11.84791, "rate_of_change": -0.6222272714994606, "market_dynamics": -1.225097, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.7, "high": 14.26, "low": 12.99, "close": 12.99, "volume": 4035949}, "trend_line": 15.938333, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.732727, "activity_20": 14.610429, "activity_30": 15.282065}, "trend_signal": 0, "fair_value": 11.641731, "relative_strength": -18.385264, "rate_of_change": -0.8666307120305552, "market_dynamics": -1.226943, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.17, "high": 13.44, "low": 12.57, "close": 12.69, "volume": 6045542}, "trend_line": 15.774667, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.521818, "activity_20": 14.341714, "activity_30": 15.072495}, "trend_signal": 0, "fair_value": 11.695385, "relative_strength": -20.496686, "rate_of_change": -1.0268702504835305, "market_dynamics": -1.191128, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.66, "high": 13.17, "low": 11.75, "close": 12.4, "volume": 9664533}, "trend_line": 15.664, "activity_lines": {"activity_5": 12.899333, "activity_10": 13.269636, "activity_20": 14.067952, "activity_30": 14.854774}, "trend_signal": 0, "fair_value": 11.747885, "relative_strength": -22.105037, "rate_of_change": -0.701548882141228, "market_dynamics": -1.201848, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.21, "high": 12.82, "low": 11.05, "close": 11.42, "volume": 5811942}, "trend_line": 15.499667, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.877455, "activity_20": 13.727857, "activity_30": 14.580968}, "trend_signal": 0, "fair_value": 11.793077, "relative_strength": -27.177153, "rate_of_change": -1.0491126149131713, "market_dynamics": -1.323425, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.28, "high": 11.99, "low": 11.27, "close": 11.61, "volume": 4617574}, "trend_line": 15.345667, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.576, "activity_20": 13.432524, "activity_30": 14.330022}, "trend_signal": 0, "fair_value": 11.842885, "relative_strength": -26.636799, "rate_of_change": -0.9935697328207109, "market_dynamics": -1.274149, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.56, "high": 16.37, "low": 11.27, "close": 15.69, "volume": 12234852}, "trend_line": 15.343333, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.061091, "activity_20": 13.552619, "activity_30": 14.352237}, "trend_signal": 0, "fair_value": 11.919551, "relative_strength": -0.223429, "rate_of_change": -0.015209505067464114, "market_dynamics": -0.684885, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.16, "high": 15.75, "low": 13.765, "close": 13.9, "volume": 11110720}, "trend_line": 15.249667, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.190909, "activity_20": 13.506905, "activity_30": 14.259118}, "trend_signal": 0, "fair_value": 11.972692, "relative_strength": -9.810362, "rate_of_change": -0.6104670999449658, "market_dynamics": -0.246615, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.64, "high": 14.135, "low": 13.385, "close": 13.6, "volume": 7013659}, "trend_line": 15.154, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.270909, "activity_20": 13.449952, "activity_30": 14.152688}, "trend_signal": 0, "fair_value": 12.022885, "relative_strength": -10.519594, "rate_of_change": -0.6273382887639488, "market_dynamics": 0.165589, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 14.91, "low": 13.715, "close": 14.35, "volume": 8357065}, "trend_line": 15.047667, "activity_lines": {"activity_5": 14.056, "activity_10": 13.480545, "activity_20": 13.492238, "activity_30": 14.100817}, "trend_signal": 0, "fair_value": 12.080256, "relative_strength": -4.113784, "rate_of_change": -0.7016827240332542, "market_dynamics": 0.640951, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.57, "high": 15.195, "low": 13.435, "close": 13.46, "volume": 5183595}, "trend_line": 14.916, "activity_lines": {"activity_5": 13.932667, "activity_10": 13.514364, "activity_20": 13.473524, "activity_30": 13.998387}, "trend_signal": 0, "fair_value": 12.127692, "relative_strength": -8.202051, "rate_of_change": -0.874999426821448, "market_dynamics": 0.41919, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.63, "high": 14.7, "low": 13.46, "close": 14.03, "volume": 3694699}, "trend_line": 14.779333, "activity_lines": {"activity_5": 13.876, "activity_10": 13.663273, "activity_20": 13.515619, "activity_30": 13.941226}, "trend_signal": 0, "fair_value": 12.175833, "relative_strength": -7.826633, "rate_of_change": -0.9162443014212991, "market_dynamics": 0.321176, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.08, "high": 14.9499, "low": 12.765, "close": 13.12, "volume": 5626158}, "trend_line": 14.635667, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.627818, "activity_20": 13.471571, "activity_30": 13.834172}, "trend_signal": 0, "fair_value": 12.218846, "relative_strength": -16.973876, "rate_of_change": -0.9720736382352277, "market_dynamics": 0.29221, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.11, "high": 15.425, "low": 13.11, "close": 15.19, "volume": 5616420}, "trend_line": 14.539667, "activity_lines": {"activity_5": 14.119333, "activity_10": 13.960909, "activity_20": 13.625619, "activity_30": 13.869935}, "trend_signal": 0, "fair_value": 12.273205, "relative_strength": -8.307409, "rate_of_change": -0.6559318410291795, "market_dynamics": 0.297706, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.22, "high": 15.44, "low": 13.98, "close": 14.6, "volume": 4453660}, "trend_line": 14.459, "activity_lines": {"activity_5": 14.309333, "activity_10": 14.136, "activity_20": 13.72019, "activity_30": 13.873828}, "trend_signal": 0, "fair_value": 12.325513, "relative_strength": -12.498657, "rate_of_change": -0.5548063789906609, "market_dynamics": 0.359006, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.62, "high": 14.835, "low": 13.78, "close": 14.61, "volume": 6389827}, "trend_line": 14.371, "activity_lines": {"activity_5": 14.486, "activity_10": 14.255091, "activity_20": 13.815286, "activity_30": 13.88357}, "trend_signal": 0, "fair_value": 12.376282, "relative_strength": -13.382458, "rate_of_change": -0.608617470087829, "market_dynamics": 0.471298, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.57, "high": 16.89, "low": 14.27, "close": 15.25, "volume": 8891547}, "trend_line": 14.323667, "activity_lines": {"activity_5": 14.799333, "activity_10": 14.436, "activity_20": 13.968762, "activity_30": 13.94028}, "trend_signal": 0, "fair_value": 12.416538, "relative_strength": -11.551628, "rate_of_change": -0.32936469278407954, "market_dynamics": 0.700979, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3, "high": 15.34, "low": 12.13, "close": 12.32, "volume": 9525522}, "trend_line": 14.149667, "activity_lines": {"activity_5": 14.054667, "activity_10": 14.092182, "activity_20": 13.837476, "activity_30": 13.811011}, "trend_signal": 0, "fair_value": 12.436218, "relative_strength": -28.301685, "rate_of_change": -1.2147727254480258, "market_dynamics": 0.57582, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.46, "high": 13.24, "low": 12.32, "close": 13.16, "volume": 8076155}, "trend_line": 13.940333, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.929818, "activity_20": 13.794952, "activity_30": 13.747161}, "trend_signal": 0, "fair_value": 12.460641, "relative_strength": -23.725599, "rate_of_change": -1.4794270423466511, "market_dynamics": 0.533438, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.21, "high": 13.8, "low": 13.02, "close": 13.34, "volume": 4420559}, "trend_line": 13.740333, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.808182, "activity_20": 13.769905, "activity_30": 13.70843}, "trend_signal": 0, "fair_value": 12.482756, "relative_strength": -23.348102, "rate_of_change": -1.4346859576453521, "market_dynamics": 0.324981, "expectation": {"probability": 48.652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aab55d54-7909-4ecb-9864-447688a85505/", "share_image": "https://sharemaestro.com/terminal/aab55d54-7909-4ecb-9864-447688a85505/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}