{"ticker": {"uuid": "aab673fa-c0e9-428b-a9b3-d3bde042eaf4", "symbol": "FFND", "name": "ONE GLOBAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FFND rose 4.54%, moving from 31.31 to 32.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.37 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 56.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.73"}, {"label": "12-Week Change", "value": "4.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.79, "high": 33.0599, "low": 32.39, "close": 32.731, "volume": 26964}, "trend_line": 30.89291, "activity_lines": {"activity_5": 32.382673, "activity_10": 32.162213, "activity_20": 31.589229, "activity_30": 31.234724}, "trend_signal": 1, "fair_value": 25.251911, "relative_strength": -2.37381, "rate_of_change": 0.28502090351311177, "market_dynamics": 0.952417, "expectation": {"probability": 56.1575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.706599, "high": 20.120942, "low": 19.487604, "close": 19.564213, "volume": 9886}, "trend_line": 17.042829, "activity_lines": {"activity_5": 19.241735, "activity_10": 18.812908, "activity_20": 17.989306, "activity_30": 17.593521}, "trend_signal": 1, "fair_value": 19.112768, "relative_strength": 2.209066, "rate_of_change": 0.9680960601726925, "market_dynamics": 1.309329, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.569479, "high": 19.892408, "low": 19.481841, "close": 19.791853, "volume": 8569}, "trend_line": 17.21932, "activity_lines": {"activity_5": 19.491572, "activity_10": 19.070397, "activity_20": 18.218828, "activity_30": 17.770878}, "trend_signal": 1, "fair_value": 19.119491, "relative_strength": 2.432768, "rate_of_change": 1.0355733781052348, "market_dynamics": 1.293686, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.902344, "high": 19.971898, "low": 18.978271, "close": 19.036994, "volume": 8530}, "trend_line": 17.364459, "activity_lines": {"activity_5": 19.392607, "activity_10": 19.139033, "activity_20": 18.358438, "activity_30": 17.888147}, "trend_signal": 1, "fair_value": 19.118683, "relative_strength": 0.923502, "rate_of_change": 0.8428846202985969, "market_dynamics": 1.20674, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.978271, "high": 19.355849, "low": 18.878908, "close": 18.912493, "volume": 8891}, "trend_line": 17.471754, "activity_lines": {"activity_5": 19.24451, "activity_10": 19.150472, "activity_20": 18.471135, "activity_30": 17.98802}, "trend_signal": 1, "fair_value": 19.116681, "relative_strength": 0.698148, "rate_of_change": 0.6179000451439378, "market_dynamics": 1.038046, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.878908, "high": 19.037889, "low": 18.053204, "close": 18.243683, "volume": 9932}, "trend_line": 17.552503, "activity_lines": {"activity_5": 18.875153, "activity_10": 19.018835, "activity_20": 18.507213, "activity_30": 18.037822}, "trend_signal": 1, "fair_value": 19.108287, "relative_strength": -0.669438, "rate_of_change": 0.46216882403450077, "market_dynamics": 0.695412, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.42184, "high": 18.888845, "low": 18.42184, "close": 18.741291, "volume": 4455}, "trend_line": 17.617347, "activity_lines": {"activity_5": 18.7523, "activity_10": 18.973493, "activity_20": 18.584944, "activity_30": 18.114518}, "trend_signal": 1, "fair_value": 19.104791, "relative_strength": 1.391379, "rate_of_change": 0.3694287931470357, "market_dynamics": 0.327659, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.908717, "high": 19.783109, "low": 18.899476, "close": 19.72359, "volume": 12925}, "trend_line": 17.691117, "activity_lines": {"activity_5": 19.011743, "activity_10": 19.106181, "activity_20": 18.744662, "activity_30": 18.250405}, "trend_signal": 1, "fair_value": 19.110629, "relative_strength": 4.12422, "rate_of_change": 0.4187350115769399, "market_dynamics": 0.226497, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.668842, "high": 19.721404, "low": 19.435339, "close": 19.603461, "volume": 4209}, "trend_line": 17.775277, "activity_lines": {"activity_5": 19.235693, "activity_10": 19.191765, "activity_20": 18.878117, "activity_30": 18.373782}, "trend_signal": 1, "fair_value": 19.115235, "relative_strength": 4.938016, "rate_of_change": 0.47571897240858607, "market_dynamics": 0.045938, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.788077, "high": 19.882471, "low": 19.549606, "close": 19.60197, "volume": 16192}, "trend_line": 17.848219, "activity_lines": {"activity_5": 19.421382, "activity_10": 19.264697, "activity_20": 18.996448, "activity_30": 18.491633}, "trend_signal": 1, "fair_value": 19.119742, "relative_strength": 5.202995, "rate_of_change": 0.4103564743323054, "market_dynamics": 0.09609, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.445276, "high": 19.519798, "low": 18.694491, "close": 18.694491, "volume": 13534}, "trend_line": 17.911007, "activity_lines": {"activity_5": 19.258613, "activity_10": 19.160554, "activity_20": 19.013283, "activity_30": 18.546231}, "trend_signal": 1, "fair_value": 19.11584, "relative_strength": 3.423624, "rate_of_change": 0.3517886014285301, "market_dynamics": 0.015039, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.650374, "high": 18.781632, "low": 18.524482, "close": 18.781632, "volume": 3433}, "trend_line": 17.958962, "activity_lines": {"activity_5": 19.094836, "activity_10": 19.08605, "activity_20": 19.027416, "activity_30": 18.602401}, "trend_signal": 1, "fair_value": 19.112802, "relative_strength": 4.684574, "rate_of_change": 0.26774039002942823, "market_dynamics": -0.282665, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.700155, "high": 18.732845, "low": 18.026078, "close": 18.425715, "volume": 2000}, "trend_line": 18.039575, "activity_lines": {"activity_5": 18.809732, "activity_10": 18.961063, "activity_20": 18.997064, "activity_30": 18.632514}, "trend_signal": 1, "fair_value": 19.106612, "relative_strength": 2.275334, "rate_of_change": 0.44887338143484906, "market_dynamics": -0.516448, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.464168, "high": 18.832804, "low": 18.18337, "close": 18.266635, "volume": 2292}, "trend_line": 18.119281, "activity_lines": {"activity_5": 18.558126, "activity_10": 18.831991, "activity_20": 18.944552, "activity_30": 18.647163}, "trend_signal": 1, "fair_value": 19.099112, "relative_strength": 0.968887, "rate_of_change": 0.4418396774868677, "market_dynamics": -0.813084, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.600693, "high": 18.809652, "low": 17.685066, "close": 17.685066, "volume": 28885}, "trend_line": 18.168823, "activity_lines": {"activity_5": 18.201785, "activity_10": 18.611185, "activity_20": 18.831269, "activity_30": 18.619149}, "trend_signal": 1, "fair_value": 19.086599, "relative_strength": 0.203003, "rate_of_change": 0.2734214453652927, "market_dynamics": -0.885676, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.487831, "high": 17.99458, "low": 16.907056, "close": 16.907056, "volume": 11871}, "trend_line": 18.164444, "activity_lines": {"activity_5": 17.713901, "activity_10": 18.27124, "activity_20": 18.64411, "activity_30": 18.537744}, "trend_signal": 0, "fair_value": 19.06748, "relative_strength": -1.652642, "rate_of_change": -0.024101726347381627, "market_dynamics": -0.956372, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.060571, "high": 18.075958, "low": 16.984559, "close": 18.075958, "volume": 10432}, "trend_line": 18.223217, "activity_lines": {"activity_5": 17.734813, "activity_10": 18.168125, "activity_20": 18.573546, "activity_30": 18.532036}, "trend_signal": 0, "fair_value": 19.058858, "relative_strength": -0.617518, "rate_of_change": 0.323560688122368, "market_dynamics": -0.936219, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.018229, "high": 18.292668, "low": 17.805791, "close": 18.082318, "volume": 4666}, "trend_line": 18.272266, "activity_lines": {"activity_5": 17.80489, "activity_10": 18.078264, "activity_20": 18.506607, "activity_30": 18.522945}, "trend_signal": 0, "fair_value": 19.05044, "relative_strength": -1.838036, "rate_of_change": 0.26915664780810417, "market_dynamics": -0.921948, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.093446, "high": 18.978271, "low": 18.093446, "close": 18.769709, "volume": 6823}, "trend_line": 18.349348, "activity_lines": {"activity_5": 18.126991, "activity_10": 18.143223, "activity_20": 18.506333, "activity_30": 18.555039}, "trend_signal": 0, "fair_value": 19.04804, "relative_strength": -0.421884, "rate_of_change": 0.4218524401954348, "market_dynamics": -0.83604, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.963367, "high": 18.988307, "low": 18.872847, "close": 18.982742, "volume": 2544}, "trend_line": 18.434197, "activity_lines": {"activity_5": 18.486565, "activity_10": 18.262076, "activity_20": 18.527075, "activity_30": 18.595903}, "trend_signal": 0, "fair_value": 19.047487, "relative_strength": -0.305309, "rate_of_change": 0.4624088005742872, "market_dynamics": -0.639225, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.991287, "high": 19.291065, "low": 18.799418, "close": 19.291065, "volume": 9796}, "trend_line": 18.531086, "activity_lines": {"activity_5": 18.862401, "activity_10": 18.448245, "activity_20": 18.576966, "activity_30": 18.651184}, "trend_signal": 0, "fair_value": 19.049534, "relative_strength": 0.480239, "rate_of_change": 0.5255938189225022, "market_dynamics": -0.382483, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.16706, "high": 19.391818, "low": 18.859036, "close": 19.369561, "volume": 6185}, "trend_line": 18.624798, "activity_lines": {"activity_5": 19.105468, "activity_10": 18.63784, "activity_20": 18.635106, "activity_30": 18.70528}, "trend_signal": 1, "fair_value": 19.052201, "relative_strength": 0.605014, "rate_of_change": 0.5057016086375079, "market_dynamics": -0.135399, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.358035, "high": 20.105938, "low": 19.266423, "close": 20.052083, "volume": 8289}, "trend_line": 18.728082, "activity_lines": {"activity_5": 19.489803, "activity_10": 18.94084, "activity_20": 18.759174, "activity_30": 18.797362}, "trend_signal": 1, "fair_value": 19.060464, "relative_strength": 1.604081, "rate_of_change": 0.5545509809019253, "market_dynamics": 0.111087, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.160687, "high": 20.365374, "low": 19.852662, "close": 20.243357, "volume": 7572}, "trend_line": 18.831655, "activity_lines": {"activity_5": 19.806578, "activity_10": 19.249047, "activity_20": 18.90022, "activity_30": 18.895122}, "trend_signal": 1, "fair_value": 19.07016, "relative_strength": 1.458538, "rate_of_change": 0.5530358100738816, "market_dynamics": 0.354705, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.428966, "high": 20.568074, "low": 20.250113, "close": 20.303173, "volume": 17063}, "trend_line": 18.917382, "activity_lines": {"activity_5": 20.045049, "activity_10": 19.532189, "activity_20": 19.041218, "activity_30": 18.990059}, "trend_signal": 1, "fair_value": 19.080184, "relative_strength": 1.207625, "rate_of_change": 0.45522817829871326, "market_dynamics": 0.597202, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.031515, "high": 20.061324, "low": 19.743364, "close": 19.812023, "volume": 3815}, "trend_line": 18.97732, "activity_lines": {"activity_5": 20.031774, "activity_10": 19.678429, "activity_20": 19.128818, "activity_30": 19.047778}, "trend_signal": 1, "fair_value": 19.086086, "relative_strength": 0.139892, "rate_of_change": 0.31684088210513983, "market_dynamics": 0.705081, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.952025, "high": 20.260049, "low": 19.932153, "close": 20.056356, "volume": 22152}, "trend_line": 19.022199, "activity_lines": {"activity_5": 20.065213, "activity_10": 19.816276, "activity_20": 19.232219, "activity_30": 19.117393}, "trend_signal": 1, "fair_value": 19.093848, "relative_strength": -0.582627, "rate_of_change": 0.23648755461783683, "market_dynamics": 0.798952, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.922216, "high": 19.995447, "low": 19.683647, "close": 19.995447, "volume": 4471}, "trend_line": 19.077577, "activity_lines": {"activity_5": 20.032562, "activity_10": 19.907041, "activity_20": 19.323557, "activity_30": 19.180183}, "trend_signal": 1, "fair_value": 19.101004, "relative_strength": -2.104624, "rate_of_change": 0.2911230189527564, "market_dynamics": 0.735825, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.081594, "high": 20.309731, "low": 19.971898, "close": 20.096002, "volume": 9151}, "trend_line": 19.116693, "activity_lines": {"activity_5": 20.037206, "activity_10": 19.981305, "activity_20": 19.423177, "activity_30": 19.245888}, "trend_signal": 1, "fair_value": 19.108839, "relative_strength": -2.581922, "rate_of_change": 0.20503652009896187, "market_dynamics": 0.656907, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.240177, "high": 20.425786, "low": 19.830107, "close": 20.170623, "volume": 16743}, "trend_line": 19.157793, "activity_lines": {"activity_5": 20.076547, "activity_10": 20.045022, "activity_20": 19.527558, "activity_30": 19.313883}, "trend_signal": 1, "fair_value": 19.117134, "relative_strength": -3.491457, "rate_of_change": 0.21499534464460004, "market_dynamics": 0.816546, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.140814, "high": 21.343103, "low": 20.031515, "close": 21.343103, "volume": 11503}, "trend_line": 19.220789, "activity_lines": {"activity_5": 20.515551, "activity_10": 20.300319, "activity_20": 19.740897, "activity_30": 19.454871}, "trend_signal": 1, "fair_value": 19.134389, "relative_strength": 0.718703, "rate_of_change": 0.32882702094128624, "market_dynamics": 0.919466, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.452402, "high": 21.621318, "low": 20.786672, "close": 21.422593, "volume": 38238}, "trend_line": 19.282735, "activity_lines": {"activity_5": 20.87898, "activity_10": 20.532759, "activity_20": 19.949193, "activity_30": 19.596923}, "trend_signal": 1, "fair_value": 19.151991, "relative_strength": 1.460106, "rate_of_change": 0.32228645764749275, "market_dynamics": 1.172374, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.025142, "high": 21.458562, "low": 20.796608, "close": 21.388909, "volume": 5545}, "trend_line": 19.33597, "activity_lines": {"activity_5": 21.140098, "activity_10": 20.721746, "activity_20": 20.141705, "activity_30": 19.732805}, "trend_signal": 1, "fair_value": 19.169067, "relative_strength": -0.320205, "rate_of_change": 0.2760759819600322, "market_dynamics": 1.28927, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.372911, "high": 22.294898, "low": 21.372911, "close": 22.294898, "volume": 11813}, "trend_line": 19.444567, "activity_lines": {"activity_5": 21.610316, "activity_10": 21.051154, "activity_20": 20.406392, "activity_30": 19.923704}, "trend_signal": 1, "fair_value": 19.192747, "relative_strength": 2.893355, "rate_of_change": 0.5616320257013204, "market_dynamics": 1.389658, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.316857, "high": 22.585136, "low": 21.849852, "close": 22.135619, "volume": 12380}, "trend_line": 19.552004, "activity_lines": {"activity_5": 21.880847, "activity_10": 21.3143, "activity_20": 20.636727, "activity_30": 20.09732}, "trend_signal": 1, "fair_value": 19.214874, "relative_strength": 2.330626, "rate_of_change": 0.5525296603416312, "market_dynamics": 1.419028, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.939279, "high": 22.314174, "low": 21.858894, "close": 21.919406, "volume": 15014}, "trend_line": 19.674528, "activity_lines": {"activity_5": 21.948307, "activity_10": 21.504818, "activity_20": 20.825277, "activity_30": 20.250056}, "trend_signal": 1, "fair_value": 19.235057, "relative_strength": 1.311763, "rate_of_change": 0.626656991273112, "market_dynamics": 1.391515, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.094185, "high": 22.797872, "low": 21.942359, "close": 22.733087, "volume": 9726}, "trend_line": 19.807588, "activity_lines": {"activity_5": 22.248575, "activity_10": 21.804962, "activity_20": 21.067452, "activity_30": 20.447382}, "trend_signal": 1, "fair_value": 19.260968, "relative_strength": 2.681323, "rate_of_change": 0.6763059322185538, "market_dynamics": 1.380129, "expectation": {"probability": 52.8484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.724244, "high": 22.866134, "low": 22.65469, "close": 22.740937, "volume": 12065}, "trend_line": 19.908167, "activity_lines": {"activity_5": 22.464092, "activity_10": 22.057865, "activity_20": 21.288198, "activity_30": 20.63663}, "trend_signal": 1, "fair_value": 19.286556, "relative_strength": 2.293609, "rate_of_change": 0.5077801497082822, "market_dynamics": 1.302207, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.773925, "high": 22.89316, "low": 22.204974, "close": 22.46759, "volume": 5178}, "trend_line": 20.003637, "activity_lines": {"activity_5": 22.498359, "activity_10": 22.211151, "activity_20": 21.460727, "activity_30": 20.801754}, "trend_signal": 1, "fair_value": 19.309776, "relative_strength": 1.835356, "rate_of_change": 0.47955193464070495, "market_dynamics": 1.167538, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.465901, "high": 22.570232, "low": 21.979024, "close": 22.048578, "volume": 8443}, "trend_line": 20.085191, "activity_lines": {"activity_5": 22.381443, "activity_10": 22.245133, "activity_20": 21.575742, "activity_30": 20.933686}, "trend_signal": 1, "fair_value": 19.329622, "relative_strength": 1.313662, "rate_of_change": 0.4076958605077517, "market_dynamics": 1.021228, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.979024, "high": 21.979024, "low": 20.856225, "close": 20.981522, "volume": 7914}, "trend_line": 20.161425, "activity_lines": {"activity_5": 21.914644, "activity_10": 22.050961, "activity_20": 21.574532, "activity_30": 20.991514}, "trend_signal": 1, "fair_value": 19.341506, "relative_strength": -0.618272, "rate_of_change": 0.37955327385237725, "market_dynamics": 0.587684, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.97556, "high": 22.033773, "low": 20.97556, "close": 22.033773, "volume": 14356}, "trend_line": 20.26983, "activity_lines": {"activity_5": 21.86112, "activity_10": 22.05468, "activity_20": 21.665487, "activity_30": 21.11231}, "trend_signal": 1, "fair_value": 19.360737, "relative_strength": 1.526788, "rate_of_change": 0.5376852082627971, "market_dynamics": 0.286264, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.058514, "high": 22.156386, "low": 21.687196, "close": 22.156386, "volume": 33522}, "trend_line": 20.394186, "activity_lines": {"activity_5": 21.895089, "activity_10": 22.069581, "activity_20": 21.755433, "activity_30": 21.234024}, "trend_signal": 1, "fair_value": 19.380564, "relative_strength": 1.347596, "rate_of_change": 0.6135029252835488, "market_dynamics": 0.075882, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.257239, "high": 22.558904, "low": 22.243925, "close": 22.282974, "volume": 2192}, "trend_line": 20.528064, "activity_lines": {"activity_5": 22.010224, "activity_10": 22.093544, "activity_20": 21.847415, "activity_30": 21.355881}, "trend_signal": 1, "fair_value": 19.401004, "relative_strength": -0.030705, "rate_of_change": 0.6564517946438229, "market_dynamics": -0.227576, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.386411, "high": 22.911542, "low": 22.197622, "close": 22.896439, "volume": 6492}, "trend_line": 20.701776, "activity_lines": {"activity_5": 22.342154, "activity_10": 22.229262, "activity_20": 21.988109, "activity_30": 21.508679}, "trend_signal": 1, "fair_value": 19.425447, "relative_strength": 0.953189, "rate_of_change": 0.846217159104718, "market_dynamics": -0.139636, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.012396, "high": 23.091985, "low": 22.73418, "close": 23.056811, "volume": 3179}, "trend_line": 20.906768, "activity_lines": {"activity_5": 22.671019, "activity_10": 22.380306, "activity_20": 22.131728, "activity_30": 21.660617}, "trend_signal": 1, "fair_value": 19.450665, "relative_strength": 1.563879, "rate_of_change": 0.9902145593692093, "market_dynamics": -0.180253, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.081949, "high": 23.081949, "low": 22.346666, "close": 22.74829, "volume": 2559}, "trend_line": 21.062512, "activity_lines": {"activity_5": 22.75869, "activity_10": 22.454575, "activity_20": 22.230512, "activity_30": 21.779425}, "trend_signal": 1, "fair_value": 19.473407, "relative_strength": 0.548775, "rate_of_change": 0.7449453688872527, "market_dynamics": -0.30657, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.73418, "high": 23.274316, "low": 22.638593, "close": 23.152894, "volume": 1766}, "trend_line": 21.231532, "activity_lines": {"activity_5": 22.933594, "activity_10": 22.602133, "activity_20": 22.355012, "activity_30": 21.914288}, "trend_signal": 1, "fair_value": 19.498609, "relative_strength": 1.026451, "rate_of_change": 0.8024683855372982, "market_dynamics": -0.282672, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.191248, "high": 23.380037, "low": 22.962714, "close": 23.094072, "volume": 6835}, "trend_line": 21.375677, "activity_lines": {"activity_5": 23.022458, "activity_10": 22.731505, "activity_20": 22.458874, "activity_30": 22.034452}, "trend_signal": 1, "fair_value": 19.523068, "relative_strength": -0.836771, "rate_of_change": 0.6789194486766108, "market_dynamics": -0.288047, "expectation": {"probability": 60.9516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.260902, "high": 23.417795, "low": 23.131631, "close": 23.216486, "volume": 4625}, "trend_line": 21.516802, "activity_lines": {"activity_5": 23.098053, "activity_10": 22.871743, "activity_20": 22.560118, "activity_30": 22.153214}, "trend_signal": 1, "fair_value": 19.548024, "relative_strength": -0.93549, "rate_of_change": 0.6602130075225165, "market_dynamics": -0.265701, "expectation": {"probability": 61.1272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.08493, "high": 23.598635, "low": 23.062176, "close": 23.310484, "volume": 6600}, "trend_line": 21.650783, "activity_lines": {"activity_5": 23.183644, "activity_10": 23.007838, "activity_20": 22.655809, "activity_30": 22.268935}, "trend_signal": 1, "fair_value": 19.573275, "relative_strength": -0.46116, "rate_of_change": 0.6226808240369649, "market_dynamics": -0.192347, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.368313, "high": 23.784642, "low": 23.250965, "close": 23.784642, "volume": 5337}, "trend_line": 21.797952, "activity_lines": {"activity_5": 23.410376, "activity_10": 23.187798, "activity_20": 22.787291, "activity_30": 22.406604}, "trend_signal": 1, "fair_value": 19.601351, "relative_strength": -0.304118, "rate_of_change": 0.6797398505171758, "market_dynamics": -0.03224, "expectation": {"probability": 62.6648, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.847042, "high": 24.3836, "low": 23.847042, "close": 24.215379, "volume": 7028}, "trend_line": 21.936728, "activity_lines": {"activity_5": 23.711597, "activity_10": 23.41424, "activity_20": 22.948547, "activity_30": 22.562567}, "trend_signal": 1, "fair_value": 19.631907, "relative_strength": 0.561548, "rate_of_change": 0.6366469657332946, "market_dynamics": 0.246023, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.274302, "high": 24.348824, "low": 23.219666, "close": 23.219666, "volume": 76365}, "trend_line": 22.035939, "activity_lines": {"activity_5": 23.610082, "activity_10": 23.422207, "activity_20": 23.001514, "activity_30": 22.645337}, "trend_signal": 1, "fair_value": 19.655511, "relative_strength": -1.571831, "rate_of_change": 0.4522597900653205, "market_dynamics": 0.389422, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.454063, "high": 23.638778, "low": 22.616137, "close": 22.642071, "volume": 4293}, "trend_line": 22.113902, "activity_lines": {"activity_5": 23.307662, "activity_10": 23.308126, "activity_20": 22.995068, "activity_30": 22.684442}, "trend_signal": 1, "fair_value": 19.675031, "relative_strength": -3.116797, "rate_of_change": 0.3537993093918097, "market_dynamics": 0.257001, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.768957, "high": 22.887, "low": 21.40272, "close": 21.502083, "volume": 4393}, "trend_line": 22.170237, "activity_lines": {"activity_5": 22.66354, "activity_10": 22.991399, "activity_20": 22.87764, "activity_30": 22.64497}, "trend_signal": 1, "fair_value": 19.686895, "relative_strength": -5.881866, "rate_of_change": 0.254749252302921, "market_dynamics": -0.124091, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.064887, "high": 21.480621, "low": 20.735301, "close": 21.480621, "volume": 5523}, "trend_line": 22.217713, "activity_lines": {"activity_5": 22.132824, "activity_10": 22.699038, "activity_20": 22.760156, "activity_30": 22.600479}, "trend_signal": 0, "fair_value": 19.698467, "relative_strength": -5.876305, "rate_of_change": 0.21414295210285586, "market_dynamics": -0.650073, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.412656, "high": 22.793798, "low": 21.412656, "close": 22.785054, "volume": 4857}, "trend_line": 22.3107, "activity_lines": {"activity_5": 22.190521, "activity_10": 22.666895, "activity_20": 22.772867, "activity_30": 22.637081}, "trend_signal": 0, "fair_value": 19.718253, "relative_strength": -3.945463, "rate_of_change": 0.4185264252895914, "market_dynamics": -0.96961, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.863352, "high": 23.260802, "low": 22.821818, "close": 23.253449, "volume": 3086}, "trend_line": 22.415948, "activity_lines": {"activity_5": 22.499704, "activity_10": 22.726603, "activity_20": 22.829978, "activity_30": 22.697904}, "trend_signal": 1, "fair_value": 19.70527, "relative_strength": -3.255055, "rate_of_change": 0.4717377760446761, "market_dynamics": -0.976916, "expectation": {"probability": 61.1875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.151603, "high": 23.196316, "low": 22.81367, "close": 22.979705, "volume": 3322}, "trend_line": 22.509584, "activity_lines": {"activity_5": 22.715387, "activity_10": 22.733642, "activity_20": 22.857275, "activity_30": 22.734275}, "trend_signal": 1, "fair_value": 19.688732, "relative_strength": -4.503859, "rate_of_change": 0.41772045509741573, "market_dynamics": -0.883274, "expectation": {"probability": 60.1621, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.092695, "high": 22.24154, "low": 21.617443, "close": 21.617443, "volume": 418}, "trend_line": 22.518729, "activity_lines": {"activity_5": 22.454474, "activity_10": 22.497301, "activity_20": 22.750399, "activity_30": 22.676718}, "trend_signal": 0, "fair_value": 19.666006, "relative_strength": -6.09281, "rate_of_change": 0.04062713908884402, "market_dynamics": -0.891471, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.820043, "high": 22.694435, "low": 21.541828, "close": 22.666415, "volume": 13362}, "trend_line": 22.560189, "activity_lines": {"activity_5": 22.535528, "activity_10": 22.482466, "activity_20": 22.740397, "activity_30": 22.686246}, "trend_signal": 0, "fair_value": 19.650075, "relative_strength": -5.14315, "rate_of_change": 0.18411341066363343, "market_dynamics": -0.890466, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.615044, "high": 23.14882, "low": 22.346666, "close": 22.964403, "volume": 3152}, "trend_line": 22.612706, "activity_lines": {"activity_5": 22.636858, "activity_10": 22.542141, "activity_20": 22.755762, "activity_30": 22.712324}, "trend_signal": 0, "fair_value": 19.634156, "relative_strength": -5.088015, "rate_of_change": 0.23278617036407873, "market_dynamics": -0.896184, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.126563, "high": 23.588699, "low": 23.126563, "close": 23.472445, "volume": 2246}, "trend_line": 22.651957, "activity_lines": {"activity_5": 22.895578, "activity_10": 22.716933, "activity_20": 22.815665, "activity_30": 22.767791}, "trend_signal": 1, "fair_value": 19.626898, "relative_strength": -3.384016, "rate_of_change": 0.17357940265972654, "market_dynamics": -0.767311, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.470159, "high": 23.634307, "low": 23.221057, "close": 23.634307, "volume": 1948}, "trend_line": 22.701914, "activity_lines": {"activity_5": 23.193653, "activity_10": 22.916558, "activity_20": 22.885318, "activity_30": 22.831169}, "trend_signal": 1, "fair_value": 19.619412, "relative_strength": -2.876166, "rate_of_change": 0.22054165121361985, "market_dynamics": -0.497871, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.499273, "high": 24.194811, "low": 23.310484, "close": 24.135492, "volume": 13044}, "trend_line": 22.775783, "activity_lines": {"activity_5": 23.61515, "activity_10": 23.189267, "activity_20": 22.99919, "activity_30": 22.923658}, "trend_signal": 1, "fair_value": 19.610645, "relative_strength": -1.889886, "rate_of_change": 0.325386661230423, "market_dynamics": -0.21773, "expectation": {"probability": 61.8458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.18716, "high": 24.18716, "low": 23.807297, "close": 24.097337, "volume": 1870}, "trend_line": 22.821258, "activity_lines": {"activity_5": 23.856058, "activity_10": 23.407158, "activity_20": 23.104292, "activity_30": 23.008919}, "trend_signal": 1, "fair_value": 19.600276, "relative_strength": -2.825615, "rate_of_change": 0.19966382714482178, "market_dynamics": 0.020565, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.115321, "high": 24.194811, "low": 23.57459, "close": 24.18875, "volume": 4572}, "trend_line": 22.869519, "activity_lines": {"activity_5": 24.032042, "activity_10": 23.594094, "activity_20": 23.211676, "activity_30": 23.097144}, "trend_signal": 1, "fair_value": 19.584055, "relative_strength": -1.524159, "rate_of_change": 0.21147388106299886, "market_dynamics": 0.281554, "expectation": {"probability": 58.2799, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.30411, "high": 24.474617, "low": 23.827269, "close": 23.936468, "volume": 4865}, "trend_line": 22.918481, "activity_lines": {"activity_5": 24.042309, "activity_10": 23.709638, "activity_20": 23.2901, "activity_30": 23.16598}, "trend_signal": 1, "fair_value": 19.563389, "relative_strength": -1.175715, "rate_of_change": 0.21409282810014285, "market_dynamics": 0.498415, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.06564, "high": 25.565321, "low": 24.054611, "close": 25.565321, "volume": 4754}, "trend_line": 23.035706, "activity_lines": {"activity_5": 24.564593, "activity_10": 24.108919, "activity_20": 23.519641, "activity_30": 23.336744}, "trend_signal": 1, "fair_value": 19.556375, "relative_strength": 0.706485, "rate_of_change": 0.5114867778540875, "market_dynamics": 0.741474, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.774678, "high": 25.933658, "low": 24.806885, "close": 24.858852, "volume": 16699}, "trend_line": 23.16495, "activity_lines": {"activity_5": 24.722652, "activity_10": 24.332739, "activity_20": 23.670715, "activity_30": 23.454366}, "trend_signal": 1, "fair_value": 19.54687, "relative_strength": -0.007508, "rate_of_change": 0.5610594266136228, "market_dynamics": 1.000055, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.900286, "high": 25.997648, "low": 24.900286, "close": 25.997648, "volume": 5429}, "trend_line": 23.29708, "activity_lines": {"activity_5": 25.212086, "activity_10": 24.704679, "activity_20": 23.922872, "activity_30": 23.637121}, "trend_signal": 1, "fair_value": 19.553249, "relative_strength": 2.794203, "rate_of_change": 0.5703875898717679, "market_dynamics": 1.134569, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.158317, "high": 26.158317, "low": 25.63557, "close": 25.894907, "volume": 1708}, "trend_line": 23.421697, "activity_lines": {"activity_5": 25.540586, "activity_10": 24.997371, "activity_20": 24.154707, "activity_30": 23.804723}, "trend_signal": 1, "fair_value": 19.567958, "relative_strength": 1.173995, "rate_of_change": 0.5349039450437594, "market_dynamics": 1.189516, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.023085, "high": 26.529834, "low": 26.023085, "close": 26.440507, "volume": 7158}, "trend_line": 23.560281, "activity_lines": {"activity_5": 25.937209, "activity_10": 25.335981, "activity_20": 24.430505, "activity_30": 23.999484}, "trend_signal": 1, "fair_value": 19.583098, "relative_strength": 2.372716, "rate_of_change": 0.5916906874851896, "market_dynamics": 1.198538, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.539771, "high": 26.612504, "low": 26.16716, "close": 26.172129, "volume": 25651}, "trend_line": 23.669471, "activity_lines": {"activity_5": 26.077436, "activity_10": 25.57183, "activity_20": 24.665407, "activity_30": 24.167991}, "trend_signal": 1, "fair_value": 19.602449, "relative_strength": 1.928737, "rate_of_change": 0.46344948092937294, "market_dynamics": 1.252497, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.46028, "high": 26.51493, "low": 25.188438, "close": 25.459102, "volume": 5067}, "trend_line": 23.749547, "activity_lines": {"activity_5": 25.939534, "activity_10": 25.631896, "activity_20": 24.815591, "activity_30": 24.283451}, "trend_signal": 1, "fair_value": 19.610525, "relative_strength": 1.016501, "rate_of_change": 0.3383092085158906, "market_dynamics": 1.131821, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.47659, "high": 25.971217, "low": 25.476491, "close": 25.577244, "volume": 3427}, "trend_line": 23.843846, "activity_lines": {"activity_5": 25.800996, "activity_10": 25.689376, "activity_20": 24.958184, "activity_30": 24.401367}, "trend_signal": 1, "fair_value": 19.620019, "relative_strength": 0.839494, "rate_of_change": 0.3970559943732799, "market_dynamics": 1.050339, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.188438, "high": 25.81025, "low": 25.029557, "close": 25.81025, "volume": 3024}, "trend_line": 23.932424, "activity_lines": {"activity_5": 25.768153, "activity_10": 25.762314, "activity_20": 25.10346, "activity_30": 24.528232}, "trend_signal": 1, "fair_value": 19.640795, "relative_strength": 2.250999, "rate_of_change": 0.37149208227566066, "market_dynamics": 0.849012, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.14232, "high": 26.142519, "low": 25.31761, "close": 25.422139, "volume": 2700}, "trend_line": 24.010027, "activity_lines": {"activity_5": 25.611584, "activity_10": 25.735204, "activity_20": 25.197368, "activity_30": 24.624342}, "trend_signal": 1, "fair_value": 19.660224, "relative_strength": 2.6471, "rate_of_change": 0.3242588381352422, "market_dynamics": 0.473595, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.290186, "high": 26.06283, "low": 25.251434, "close": 25.983737, "volume": 2233}, "trend_line": 24.102268, "activity_lines": {"activity_5": 25.710105, "activity_10": 25.783191, "activity_20": 25.334434, "activity_30": 24.751678}, "trend_signal": 1, "fair_value": 19.695969, "relative_strength": 1.845248, "rate_of_change": 0.38417699405335026, "market_dynamics": 0.305524, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.251619, "high": 26.698751, "low": 26.251619, "close": 26.604356, "volume": 2126093}, "trend_line": 24.212064, "activity_lines": {"activity_5": 26.028059, "activity_10": 25.93641, "activity_20": 25.516302, "activity_30": 24.913103}, "trend_signal": 1, "fair_value": 19.738997, "relative_strength": 2.403455, "rate_of_change": 0.4555421921289851, "market_dynamics": 0.355955, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.310441, "high": 26.947157, "low": 26.232541, "close": 26.642213, "volume": 54329}, "trend_line": 24.307316, "activity_lines": {"activity_5": 26.282282, "activity_10": 26.064775, "activity_20": 25.678028, "activity_30": 25.069887}, "trend_signal": 1, "fair_value": 19.775598, "relative_strength": 3.460042, "rate_of_change": 0.3934071874252379, "market_dynamics": 0.308996, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.14232, "high": 26.877604, "low": 26.14232, "close": 26.609324, "volume": 50689}, "trend_line": 24.387115, "activity_lines": {"activity_5": 26.454544, "activity_10": 26.175442, "activity_20": 25.817689, "activity_30": 25.218404}, "trend_signal": 1, "fair_value": 19.811509, "relative_strength": 3.458882, "rate_of_change": 0.3282921076107345, "market_dynamics": 0.369971, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.649069, "high": 27.016711, "low": 26.440408, "close": 26.950834, "volume": 97876}, "trend_line": 24.511487, "activity_lines": {"activity_5": 26.68737, "activity_10": 26.335212, "activity_20": 25.972518, "activity_30": 25.383805}, "trend_signal": 1, "fair_value": 19.853826, "relative_strength": 3.216392, "rate_of_change": 0.5099906241472084, "market_dynamics": 0.394675, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.036584, "high": 27.076329, "low": 26.241881, "close": 26.251619, "volume": 29899}, "trend_line": 24.631805, "activity_lines": {"activity_5": 26.585212, "activity_10": 26.358573, "activity_20": 26.044192, "activity_30": 25.496072}, "trend_signal": 1, "fair_value": 19.890327, "relative_strength": 2.123651, "rate_of_change": 0.49086373258383326, "market_dynamics": 0.130214, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.22181, "high": 26.331109, "low": 25.870762, "close": 26.22181, "volume": 35716}, "trend_line": 24.789129, "activity_lines": {"activity_5": 26.455259, "activity_10": 26.375069, "activity_20": 26.100563, "activity_30": 25.598653}, "trend_signal": 1, "fair_value": 19.932616, "relative_strength": 2.991869, "rate_of_change": 0.6387026854101805, "market_dynamics": -0.08456, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.122447, "high": 26.415567, "low": 25.168566, "close": 25.508783, "volume": 51244}, "trend_line": 24.923401, "activity_lines": {"activity_5": 26.113134, "activity_10": 26.248056, "activity_20": 26.079092, "activity_30": 25.645082}, "trend_signal": 1, "fair_value": 19.974628, "relative_strength": 3.345657, "rate_of_change": 0.5416567883445976, "market_dynamics": -0.37232, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.009585, "high": 25.044362, "low": 24.502836, "close": 25.044362, "volume": 236124}, "trend_line": 24.998712, "activity_lines": {"activity_5": 25.691763, "activity_10": 26.037848, "activity_20": 26.00667, "activity_30": 25.652886}, "trend_signal": 1, "fair_value": 20.001787, "relative_strength": 3.776845, "rate_of_change": 0.30216983629161526, "market_dynamics": -0.686845, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.368881, "high": 25.516335, "low": 25.039394, "close": 25.228978, "volume": 98599}, "trend_line": 25.064563, "activity_lines": {"activity_5": 25.436262, "activity_10": 25.875132, "activity_20": 25.947755, "activity_30": 25.667742}, "trend_signal": 1, "fair_value": 20.027932, "relative_strength": 3.986034, "rate_of_change": 0.2634175712732662, "market_dynamics": -0.902959, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.566016, "high": 25.645506, "low": 24.746771, "close": 24.800924, "volume": 68828}, "trend_line": 25.12527, "activity_lines": {"activity_5": 25.152866, "activity_10": 25.638099, "activity_20": 25.841919, "activity_30": 25.650733}, "trend_signal": 1, "fair_value": 20.048667, "relative_strength": 3.724237, "rate_of_change": 0.24220250718115743, "market_dynamics": -1.071064, "expectation": {"probability": 49.4051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.423346, "high": 25.04933, "low": 22.415027, "close": 22.415027, "volume": 81819}, "trend_line": 25.151856, "activity_lines": {"activity_5": 24.170885, "activity_10": 24.988773, "activity_20": 25.512494, "activity_30": 25.475878}, "trend_signal": 0, "fair_value": 20.060669, "relative_strength": 3.071059, "rate_of_change": 0.10581378826973091, "market_dynamics": -1.141379, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.720681, "high": 23.817233, "low": 21.720681, "close": 23.499273, "volume": 198547}, "trend_line": 25.179618, "activity_lines": {"activity_5": 23.804104, "activity_10": 24.612752, "activity_20": 25.297968, "activity_30": 25.36926}, "trend_signal": 0, "fair_value": 20.081111, "relative_strength": 2.242822, "rate_of_change": 0.11037754032944022, "market_dynamics": -1.164039, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.866915, "high": 23.866915, "low": 23.141567, "close": 23.509209, "volume": 104031}, "trend_line": 25.197778, "activity_lines": {"activity_5": 23.574603, "activity_10": 24.295683, "activity_20": 25.096286, "activity_30": 25.261492}, "trend_signal": 0, "fair_value": 20.109125, "relative_strength": 3.668221, "rate_of_change": 0.07212182488232417, "market_dynamics": -1.184287, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.110467, "high": 24.455638, "low": 22.903097, "close": 24.433282, "volume": 113869}, "trend_line": 25.229806, "activity_lines": {"activity_5": 23.75547, "activity_10": 24.202992, "activity_20": 24.993971, "activity_30": 25.212169}, "trend_signal": 0, "fair_value": 20.148472, "relative_strength": 2.980391, "rate_of_change": 0.12710644565564627, "market_dynamics": -1.12102, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.548543, "high": 25.134385, "low": 24.14513, "close": 25.096726, "volume": 79345}, "trend_line": 25.278553, "activity_lines": {"activity_5": 24.210531, "activity_10": 24.276701, "activity_20": 24.964399, "activity_30": 25.203584}, "trend_signal": 0, "fair_value": 20.195816, "relative_strength": 2.749916, "rate_of_change": 0.19321194939033126, "market_dynamics": -1.005594, "expectation": {"probability": 61.6871, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.007797, "high": 25.198374, "low": 24.73137, "close": 25.009585, "volume": 58995}, "trend_line": 25.30769, "activity_lines": {"activity_5": 24.616824, "activity_10": 24.355564, "activity_20": 24.931649, "activity_30": 25.186231}, "trend_signal": 0, "fair_value": 20.246685, "relative_strength": 2.786789, "rate_of_change": 0.11526371782436355, "market_dynamics": -0.897567, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.625634, "high": 26.271392, "low": 25.55608, "close": 26.257084, "volume": 65162}, "trend_line": 25.379681, "activity_lines": {"activity_5": 25.265981, "activity_10": 24.683286, "activity_20": 25.019849, "activity_30": 25.247482}, "trend_signal": 0, "fair_value": 20.310414, "relative_strength": 2.472921, "rate_of_change": 0.28446294387200327, "market_dynamics": -0.597801, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.172129, "high": 26.300306, "low": 25.685252, "close": 25.864104, "volume": 37075}, "trend_line": 25.435527, "activity_lines": {"activity_5": 25.60029, "activity_10": 24.925951, "activity_20": 25.067385, "activity_30": 25.278735}, "trend_signal": 0, "fair_value": 20.36373, "relative_strength": 3.543604, "rate_of_change": 0.220042166802644, "market_dynamics": -0.392453, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.226778, "high": 26.331109, "low": 25.973403, "close": 26.183158, "volume": 46224}, "trend_line": 25.510416, "activity_lines": {"activity_5": 25.883957, "activity_10": 25.211721, "activity_20": 25.145051, "activity_30": 25.326969}, "trend_signal": 0, "fair_value": 20.418907, "relative_strength": 2.958607, "rate_of_change": 0.2944267677253114, "market_dynamics": -0.152714, "expectation": {"probability": 55.8325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.281428, "high": 26.837859, "low": 26.262151, "close": 26.819973, "volume": 22696}, "trend_line": 25.552238, "activity_lines": {"activity_5": 26.263237, "activity_10": 25.595928, "activity_20": 25.279741, "activity_30": 25.411457}, "trend_signal": 0, "fair_value": 20.483159, "relative_strength": 3.706875, "rate_of_change": 0.16394087811033659, "market_dynamics": 0.137562, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.80805, "high": 26.897476, "low": 26.400663, "close": 26.400663, "volume": 40624}, "trend_line": 25.603632, "activity_lines": {"activity_5": 26.387865, "activity_10": 25.867186, "activity_20": 25.370516, "activity_30": 25.466194}, "trend_signal": 0, "fair_value": 20.552359, "relative_strength": 2.399678, "rate_of_change": 0.20113306709182163, "market_dynamics": 0.235478, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.698751, "high": 26.778241, "low": 26.432956, "close": 26.465745, "volume": 19640}, "trend_line": 25.619235, "activity_lines": {"activity_5": 26.441448, "activity_10": 26.077812, "activity_20": 25.468459, "activity_30": 25.521814}, "trend_signal": 0, "fair_value": 20.613937, "relative_strength": 2.754886, "rate_of_change": 0.06094057280622804, "market_dynamics": 0.372247, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.519898, "high": 27.424098, "low": 26.321173, "close": 27.424098, "volume": 276353}, "trend_line": 25.670208, "activity_lines": {"activity_5": 26.800571, "activity_10": 26.408747, "activity_20": 25.658513, "activity_30": 25.638257}, "trend_signal": 0, "fair_value": 20.687846, "relative_strength": 2.847236, "rate_of_change": 0.1989637863894025, "market_dynamics": 0.593927, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.493652, "high": 27.881167, "low": 27.493652, "close": 27.850265, "volume": 29422}, "trend_line": 25.7172, "activity_lines": {"activity_5": 27.19775, "activity_10": 26.745988, "activity_20": 25.885276, "activity_30": 25.778906}, "trend_signal": 1, "fair_value": 20.757939, "relative_strength": 2.652426, "rate_of_change": 0.18306045669750506, "market_dynamics": 0.67642, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.811613, "high": 27.910975, "low": 27.602951, "close": 27.686416, "volume": 36217}, "trend_line": 25.767676, "activity_lines": {"activity_5": 27.429172, "activity_10": 26.991311, "activity_20": 26.09215, "activity_30": 25.905952}, "trend_signal": 1, "fair_value": 20.830831, "relative_strength": 2.302002, "rate_of_change": 0.19627331124696037, "market_dynamics": 0.793682, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.662569, "high": 27.911969, "low": 27.424098, "close": 27.882558, "volume": 25990}, "trend_line": 25.848458, "activity_lines": {"activity_5": 27.668213, "activity_10": 27.22521, "activity_20": 26.310873, "activity_30": 26.042396}, "trend_signal": 1, "fair_value": 20.899035, "relative_strength": 2.303761, "rate_of_change": 0.31350130295025147, "market_dynamics": 0.912125, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.970593, "high": 28.497215, "low": 27.901039, "close": 28.461941, "volume": 55016}, "trend_line": 25.944615, "activity_lines": {"activity_5": 28.001588, "activity_10": 27.512217, "activity_20": 26.576866, "activity_30": 26.211008}, "trend_signal": 1, "fair_value": 20.962964, "relative_strength": 2.752189, "rate_of_change": 0.3720028482936895, "market_dynamics": 0.934728, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.407789, "high": 28.407789, "low": 27.593015, "close": 27.697544, "volume": 331822}, "trend_line": 26.007524, "activity_lines": {"activity_5": 27.947084, "activity_10": 27.620153, "activity_20": 26.755997, "activity_30": 26.3241}, "trend_signal": 1, "fair_value": 21.019864, "relative_strength": 2.298802, "rate_of_change": 0.24247420900252795, "market_dynamics": 1.029243, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.980529, "high": 28.368044, "low": 27.980529, "close": 28.324523, "volume": 72779}, "trend_line": 26.10427, "activity_lines": {"activity_5": 28.083343, "activity_10": 27.808751, "activity_20": 26.982206, "activity_30": 26.473584}, "trend_signal": 1, "fair_value": 21.076928, "relative_strength": 1.911955, "rate_of_change": 0.3719923511365386, "market_dynamics": 1.085818, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.29849, "high": 28.745622, "low": 28.179255, "close": 28.669908, "volume": 52270}, "trend_line": 26.19381, "activity_lines": {"activity_5": 28.303114, "activity_10": 28.021212, "activity_20": 27.226568, "activity_30": 26.639109}, "trend_signal": 1, "fair_value": 21.140209, "relative_strength": 2.018773, "rate_of_change": 0.3430090172987006, "market_dynamics": 1.161426, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.705877, "high": 29.043312, "low": 28.358107, "close": 28.954284, "volume": 89762}, "trend_line": 26.27214, "activity_lines": {"activity_5": 28.55211, "activity_10": 28.251743, "activity_20": 27.47959, "activity_30": 26.817204}, "trend_signal": 1, "fair_value": 21.208314, "relative_strength": 2.597139, "rate_of_change": 0.2990401167298729, "market_dynamics": 1.170116, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.994029, "high": 29.143073, "low": 28.88473, "close": 28.932225, "volume": 53782}, "trend_line": 26.348474, "activity_lines": {"activity_5": 28.722305, "activity_10": 28.431833, "activity_20": 27.699372, "activity_30": 26.988822}, "trend_signal": 1, "fair_value": 21.281905, "relative_strength": 2.399146, "rate_of_change": 0.2905511313505456, "market_dynamics": 1.206686, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.705877, "high": 29.20269, "low": 28.556833, "close": 29.04371, "volume": 40751}, "trend_line": 26.42962, "activity_lines": {"activity_5": 28.898309, "activity_10": 28.587348, "activity_20": 27.9039, "activity_30": 27.162708}, "trend_signal": 1, "fair_value": 21.348274, "relative_strength": 2.24971, "rate_of_change": 0.30797229471429877, "market_dynamics": 1.228157, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.103328, "high": 29.421288, "low": 28.979224, "close": 29.28069, "volume": 83134}, "trend_line": 26.507282, "activity_lines": {"activity_5": 29.063563, "activity_10": 28.756503, "activity_20": 28.104643, "activity_30": 27.346648}, "trend_signal": 1, "fair_value": 21.421363, "relative_strength": 1.324709, "rate_of_change": 0.2938445577348449, "market_dynamics": 1.22878, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.36167, "high": 29.749185, "low": 29.28218, "close": 29.717488, "volume": 49596}, "trend_line": 26.622811, "activity_lines": {"activity_5": 29.310671, "activity_10": 28.979068, "activity_20": 28.323903, "activity_30": 27.553759}, "trend_signal": 1, "fair_value": 21.507471, "relative_strength": 1.409992, "rate_of_change": 0.43583872537364887, "market_dynamics": 1.232507, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.674663, "high": 29.888293, "low": 29.341798, "close": 29.653797, "volume": 258691}, "trend_line": 26.737211, "activity_lines": {"activity_5": 29.46671, "activity_10": 29.153125, "activity_20": 28.515093, "activity_30": 27.749306}, "trend_signal": 1, "fair_value": 21.595518, "relative_strength": 1.337304, "rate_of_change": 0.4297066902514533, "market_dynamics": 1.26406, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.729312, "high": 29.997592, "low": 29.520651, "close": 29.798866, "volume": 62339}, "trend_line": 26.880214, "activity_lines": {"activity_5": 29.624471, "activity_10": 29.321353, "activity_20": 28.697984, "activity_30": 27.946832}, "trend_signal": 1, "fair_value": 21.685061, "relative_strength": 0.586863, "rate_of_change": 0.5348463607516888, "market_dynamics": 1.208275, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.918101, "high": 29.987655, "low": 28.934411, "close": 28.934411, "volume": 143645}, "trend_line": 27.009882, "activity_lines": {"activity_5": 29.436305, "activity_10": 29.3081, "activity_20": 28.781681, "activity_30": 28.079361}, "trend_signal": 1, "fair_value": 21.7732, "relative_strength": -0.003559, "rate_of_change": 0.482391992861375, "market_dynamics": 0.931953, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.242435, "high": 29.659759, "low": 29.113264, "close": 29.503362, "volume": 59698}, "trend_line": 27.152361, "activity_lines": {"activity_5": 29.445076, "activity_10": 29.375804, "activity_20": 28.904942, "activity_30": 28.240231}, "trend_signal": 1, "fair_value": 21.860287, "relative_strength": 0.101065, "rate_of_change": 0.5275069324627113, "market_dynamics": 0.649417, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.669695, "high": 30.037337, "low": 29.470969, "close": 29.958641, "volume": 88324}, "trend_line": 27.324285, "activity_lines": {"activity_5": 29.590761, "activity_10": 29.504852, "activity_20": 29.055754, "activity_30": 28.421281}, "trend_signal": 1, "fair_value": 21.945782, "relative_strength": -0.368819, "rate_of_change": 0.6331825066704168, "market_dynamics": 0.396691, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.057209, "high": 30.285743, "low": 29.918101, "close": 30.067145, "volume": 162343}, "trend_line": 27.579356, "activity_lines": {"activity_5": 29.756538, "activity_10": 29.630197, "activity_20": 29.201953, "activity_30": 28.59824}, "trend_signal": 1, "fair_value": 22.037511, "relative_strength": -0.784385, "rate_of_change": 0.9334956065639081, "market_dynamics": 0.293872, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.928038, "high": 30.106891, "low": 29.421288, "close": 29.649822, "volume": 233877}, "trend_line": 27.784374, "activity_lines": {"activity_5": 29.75565, "activity_10": 29.659431, "activity_20": 29.290947, "activity_30": 28.731818}, "trend_signal": 1, "fair_value": 22.119903, "relative_strength": -0.584561, "rate_of_change": 0.7433748634304551, "market_dynamics": 0.351721, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.022432, "high": 30.235963, "low": 29.635315, "close": 29.635315, "volume": 81976}, "trend_line": 27.988578, "activity_lines": {"activity_5": 29.759863, "activity_10": 29.672981, "activity_20": 29.363397, "activity_30": 28.851234}, "trend_signal": 1, "fair_value": 22.206611, "relative_strength": -0.82458, "rate_of_change": 0.7349598734886045, "market_dynamics": 0.243729, "expectation": {"probability": 58.3902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.560396, "high": 29.620013, "low": 28.656195, "close": 28.96422, "volume": 87648}, "trend_line": 28.139609, "activity_lines": {"activity_5": 29.49365, "activity_10": 29.553756, "activity_20": 29.361405, "activity_30": 28.914178}, "trend_signal": 1, "fair_value": 22.287324, "relative_strength": -1.163056, "rate_of_change": 0.539616553581249, "market_dynamics": -0.089492, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.143073, "high": 29.937974, "low": 29.143073, "close": 29.925752, "volume": 35770}, "trend_line": 28.300576, "activity_lines": {"activity_5": 29.583892, "activity_10": 29.61511, "activity_20": 29.445682, "activity_30": 29.029413}, "trend_signal": 1, "fair_value": 22.370998, "relative_strength": -1.534556, "rate_of_change": 0.5720299809425191, "market_dynamics": -0.381416, "expectation": {"probability": 59.2765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.729312, "high": 30.255935, "low": 29.729312, "close": 30.116827, "volume": 206442}, "trend_line": 28.470818, "activity_lines": {"activity_5": 29.740017, "activity_10": 29.707418, "activity_20": 29.537493, "activity_30": 29.146591}, "trend_signal": 1, "fair_value": 22.46191, "relative_strength": -1.233718, "rate_of_change": 0.6015495939022647, "market_dynamics": -0.471865, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.126763, "high": 30.365234, "low": 29.918101, "close": 30.096954, "volume": 421227}, "trend_line": 28.598814, "activity_lines": {"activity_5": 29.886206, "activity_10": 29.787694, "activity_20": 29.616772, "activity_30": 29.251503}, "trend_signal": 1, "fair_value": 22.557009, "relative_strength": -0.743028, "rate_of_change": 0.4495690991386322, "market_dynamics": -0.398116, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.236062, "high": 30.236062, "low": 29.729312, "close": 30.057209, "volume": 86946}, "trend_line": 28.738584, "activity_lines": {"activity_5": 29.989338, "activity_10": 29.855324, "activity_20": 29.68448, "activity_30": 29.345593}, "trend_signal": 1, "fair_value": 22.655696, "relative_strength": -1.018942, "rate_of_change": 0.48872656047904156, "market_dynamics": -0.304255, "expectation": {"probability": 59.5101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.206253, "high": 30.47, "low": 30.166608, "close": 30.464, "volume": 52653}, "trend_line": 28.881278, "activity_lines": {"activity_5": 30.19994, "activity_10": 29.976501, "activity_20": 29.779693, "activity_30": 29.45691}, "trend_signal": 1, "fair_value": 22.758048, "relative_strength": -1.119254, "rate_of_change": 0.4965241154539791, "market_dynamics": -0.244243, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.32, "high": 30.42, "low": 30.06, "close": 30.35, "volume": 36498}, "trend_line": 28.998946, "activity_lines": {"activity_5": 30.272557, "activity_10": 30.059485, "activity_20": 29.853862, "activity_30": 29.551666}, "trend_signal": 1, "fair_value": 22.858479, "relative_strength": -0.473123, "rate_of_change": 0.4074196439645153, "market_dynamics": -0.358595, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 31.129, "low": 30.74, "close": 31.0884, "volume": 39810}, "trend_line": 29.155204, "activity_lines": {"activity_5": 30.563025, "activity_10": 30.269608, "activity_20": 29.990354, "activity_30": 29.68647}, "trend_signal": 1, "fair_value": 22.957163, "relative_strength": 0.326333, "rate_of_change": 0.5388402737120208, "market_dynamics": -0.307736, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.05, "high": 31.47, "low": 30.84, "close": 31.13, "volume": 37051}, "trend_line": 29.310679, "activity_lines": {"activity_5": 30.802587, "activity_10": 30.468726, "activity_20": 30.120645, "activity_30": 29.813876}, "trend_signal": 1, "fair_value": 23.055296, "relative_strength": 0.766484, "rate_of_change": 0.5332667197252303, "market_dynamics": 0.006884, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.7, "high": 31.06, "low": 30.53, "close": 30.985, "volume": 37569}, "trend_line": 29.429376, "activity_lines": {"activity_5": 30.924947, "activity_10": 30.614568, "activity_20": 30.226661, "activity_30": 29.921897}, "trend_signal": 1, "fair_value": 23.146252, "relative_strength": 0.621095, "rate_of_change": 0.4049616182552473, "market_dynamics": 0.204901, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 31.32, "low": 30.58, "close": 30.825, "volume": 50315}, "trend_line": 29.528534, "activity_lines": {"activity_5": 30.93212, "activity_10": 30.70678, "activity_20": 30.308195, "activity_30": 30.011937}, "trend_signal": 1, "fair_value": 23.231601, "relative_strength": -0.284519, "rate_of_change": 0.3369354484444359, "market_dynamics": 0.345189, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.81, "high": 31.03, "low": 30.21, "close": 30.8536, "volume": 88348}, "trend_line": 29.634106, "activity_lines": {"activity_5": 30.92476, "activity_10": 30.770359, "activity_20": 30.385099, "activity_30": 30.097425}, "trend_signal": 1, "fair_value": 23.319902, "relative_strength": 0.008929, "rate_of_change": 0.35752536851304123, "market_dynamics": 0.324761, "expectation": {"probability": 54.8329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.96, "high": 31.18, "low": 30.39, "close": 30.485, "volume": 36772}, "trend_line": 29.720854, "activity_lines": {"activity_5": 30.76096, "activity_10": 30.75005, "activity_20": 30.421488, "activity_30": 30.152321}, "trend_signal": 1, "fair_value": 23.403692, "relative_strength": 0.100007, "rate_of_change": 0.2927302750418725, "market_dynamics": 0.052841, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.58, "high": 30.88, "low": 30.52, "close": 30.854, "volume": 39507}, "trend_line": 29.80059, "activity_lines": {"activity_5": 30.760387, "activity_10": 30.790138, "activity_20": 30.489061, "activity_30": 30.225428}, "trend_signal": 1, "fair_value": 23.493712, "relative_strength": 0.162226, "rate_of_change": 0.26828300425014867, "market_dynamics": -0.072279, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.73, "high": 30.88, "low": 30.2, "close": 30.7209, "volume": 30994}, "trend_line": 29.901368, "activity_lines": {"activity_5": 30.733847, "activity_10": 30.792262, "activity_20": 30.538934, "activity_30": 30.284803}, "trend_signal": 1, "fair_value": 23.579468, "relative_strength": 0.224406, "rate_of_change": 0.33817451265227233, "market_dynamics": -0.108882, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.51, "high": 30.75, "low": 29.59, "close": 29.7244, "volume": 57392}, "trend_line": 29.948031, "activity_lines": {"activity_5": 30.392747, "activity_10": 30.601136, "activity_20": 30.485396, "activity_30": 30.273385}, "trend_signal": 1, "fair_value": 23.667398, "relative_strength": -1.038016, "rate_of_change": 0.15605640517851485, "market_dynamics": -0.437752, "expectation": {"probability": 62.7647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.65, "high": 30.06, "low": 29.195, "close": 29.195, "volume": 51973}, "trend_line": 29.965534, "activity_lines": {"activity_5": 29.948553, "activity_10": 30.327204, "activity_20": 30.380385, "activity_30": 30.224803}, "trend_signal": 0, "fair_value": 23.75278, "relative_strength": -1.279862, "rate_of_change": 0.058444576873856506, "market_dynamics": -0.642448, "expectation": {"probability": 72.2649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.54, "high": 29.69, "low": 28.54, "close": 28.6348, "volume": 37755}, "trend_line": 29.954884, "activity_lines": {"activity_5": 29.4282, "activity_10": 29.972416, "activity_20": 30.225659, "activity_30": 30.138949}, "trend_signal": 0, "fair_value": 23.832498, "relative_strength": -1.352597, "rate_of_change": -0.035540831676825195, "market_dynamics": -0.928424, "expectation": {"probability": 70.0952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.94, "high": 29.21, "low": 28.096, "close": 28.096, "volume": 33186}, "trend_line": 29.92701, "activity_lines": {"activity_5": 28.851593, "activity_10": 29.564276, "activity_20": 30.026439, "activity_30": 30.019021}, "trend_signal": 0, "fair_value": 23.90338, "relative_strength": -0.962881, "rate_of_change": -0.09305327304889788, "market_dynamics": -1.216855, "expectation": {"probability": 67.5752, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.15, "high": 29.25, "low": 27.87, "close": 29.0497, "volume": 55386}, "trend_line": 29.92721, "activity_lines": {"activity_5": 28.776753, "activity_10": 29.3847, "activity_20": 29.925447, "activity_30": 29.96242}, "trend_signal": 0, "fair_value": 23.985027, "relative_strength": -0.971021, "rate_of_change": 0.0006682926226159376, "market_dynamics": -1.161026, "expectation": {"probability": 67.4868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.1416, "high": 30.33, "low": 28.92, "close": 30.2096, "volume": 57901}, "trend_line": 29.958174, "activity_lines": {"activity_5": 29.19996, "activity_10": 29.451202, "activity_20": 29.93771, "activity_30": 29.980639}, "trend_signal": 0, "fair_value": 24.072198, "relative_strength": -0.596145, "rate_of_change": 0.10346437238887582, "market_dynamics": -0.981429, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.06, "high": 31.615, "low": 30.06, "close": 31.53, "volume": 57825}, "trend_line": 30.018591, "activity_lines": {"activity_5": 30.030953, "activity_10": 29.768965, "activity_20": 30.069795, "activity_30": 30.082047}, "trend_signal": 0, "fair_value": 24.168819, "relative_strength": -0.700666, "rate_of_change": 0.20167116994514103, "market_dynamics": -0.664305, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.52, "high": 31.53, "low": 30.95, "close": 31.31, "volume": 39471}, "trend_line": 30.073797, "activity_lines": {"activity_5": 30.632947, "activity_10": 30.034431, "activity_20": 30.173288, "activity_30": 30.165364}, "trend_signal": 0, "fair_value": 24.264157, "relative_strength": -1.875053, "rate_of_change": 0.18390603343107714, "market_dynamics": -0.363482, "expectation": {"probability": 65.5015, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.29, "high": 31.46, "low": 30.8101, "close": 31.3654, "volume": 49404}, "trend_line": 30.126015, "activity_lines": {"activity_5": 31.07506, "activity_10": 30.294969, "activity_20": 30.276376, "activity_30": 30.248693}, "trend_signal": 1, "fair_value": 24.360189, "relative_strength": -2.563647, "rate_of_change": 0.17363288047731346, "market_dynamics": -0.058845, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.1301, "high": 31.83, "low": 31.1301, "close": 31.543, "volume": 33802}, "trend_line": 30.212968, "activity_lines": {"activity_5": 31.358413, "activity_10": 30.5785, "activity_20": 30.390338, "activity_30": 30.340111}, "trend_signal": 1, "fair_value": 24.456245, "relative_strength": -4.181243, "rate_of_change": 0.2886309390737579, "market_dynamics": 0.127989, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.57, "high": 31.91, "low": 31.3273, "close": 31.3273, "volume": 19716}, "trend_line": 30.273766, "activity_lines": {"activity_5": 31.403647, "activity_10": 30.807865, "activity_20": 30.476681, "activity_30": 30.412004}, "trend_signal": 1, "fair_value": 24.548384, "relative_strength": -4.941242, "rate_of_change": 0.2012314712013674, "market_dynamics": 0.157839, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.53, "high": 31.91, "low": 31.2392, "close": 31.815, "volume": 33886}, "trend_line": 30.335645, "activity_lines": {"activity_5": 31.536933, "activity_10": 31.09676, "activity_20": 30.605362, "activity_30": 30.511438}, "trend_signal": 1, "fair_value": 24.642479, "relative_strength": -4.195494, "rate_of_change": 0.2043980917339492, "market_dynamics": 0.296018, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.94, "high": 32.37, "low": 31.91, "close": 32.331, "volume": 40974}, "trend_line": 30.411107, "activity_lines": {"activity_5": 31.82322, "activity_10": 31.431836, "activity_20": 30.776209, "activity_30": 30.640171}, "trend_signal": 1, "fair_value": 24.736067, "relative_strength": -3.945722, "rate_of_change": 0.24875686671571245, "market_dynamics": 0.423322, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.385, "high": 32.55, "low": 31.53, "close": 31.6367, "volume": 35432}, "trend_line": 30.477336, "activity_lines": {"activity_5": 31.810007, "activity_10": 31.573473, "activity_20": 30.875015, "activity_30": 30.719241}, "trend_signal": 1, "fair_value": 24.823393, "relative_strength": -3.496665, "rate_of_change": 0.21777898450062957, "market_dynamics": 0.459252, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.79, "high": 31.955, "low": 31.17, "close": 31.9137, "volume": 21384}, "trend_line": 30.553282, "activity_lines": {"activity_5": 31.87104, "activity_10": 31.701096, "activity_20": 30.99779, "activity_30": 30.81191}, "trend_signal": 1, "fair_value": 24.908032, "relative_strength": -3.131488, "rate_of_change": 0.24918844612927551, "market_dynamics": 0.531676, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.31, "high": 32.335, "low": 31.8833, "close": 32.1855, "volume": 24303}, "trend_line": 30.660658, "activity_lines": {"activity_5": 31.99796, "activity_10": 31.826065, "activity_20": 31.142027, "activity_30": 30.917214}, "trend_signal": 1, "fair_value": 24.996823, "relative_strength": -3.125511, "rate_of_change": 0.3514385132176705, "market_dynamics": 0.538342, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.01, "high": 32.03, "low": 31.57, "close": 31.704, "volume": 97671}, "trend_line": 30.719933, "activity_lines": {"activity_5": 31.907167, "activity_10": 31.827564, "activity_20": 31.233929, "activity_30": 30.984527}, "trend_signal": 1, "fair_value": 25.078755, "relative_strength": -2.183585, "rate_of_change": 0.19332592275090613, "market_dynamics": 0.59225, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.01, "high": 32.72, "low": 32.01, "close": 32.6721, "volume": 61701}, "trend_line": 30.805109, "activity_lines": {"activity_5": 32.146473, "activity_10": 32.001916, "activity_20": 31.413981, "activity_30": 31.110473}, "trend_signal": 1, "fair_value": 25.166797, "relative_strength": -1.28428, "rate_of_change": 0.2772662297147607, "market_dynamics": 0.803973, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.79, "high": 33.0599, "low": 32.39, "close": 32.731, "volume": 26964}, "trend_line": 30.89291, "activity_lines": {"activity_5": 32.382673, "activity_10": 32.162213, "activity_20": 31.589229, "activity_30": 31.234724}, "trend_signal": 1, "fair_value": 25.251911, "relative_strength": -2.37381, "rate_of_change": 0.28502090351311177, "market_dynamics": 0.952417, "expectation": {"probability": 56.1575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aab673fa-c0e9-428b-a9b3-d3bde042eaf4/", "share_image": "https://sharemaestro.com/terminal/aab673fa-c0e9-428b-a9b3-d3bde042eaf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}