{"ticker": {"uuid": "aab75bdd-c6cc-404c-aab9-8adf11aa5516", "symbol": "RHR", "name": "RICHMOND HILL RESOURCES PLC ORD", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RHR fell 11.67%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 34.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-11.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.01325, "high": 0.0137, "low": 0.0125, "close": 0.01325, "volume": 394927}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013973, "activity_20": 0.015138, "activity_30": 0.017022}, "trend_signal": 0, "fair_value": 0.017167, "relative_strength": null, "rate_of_change": 0.22111962032142904, "market_dynamics": -0.905413, "expectation": {"probability": 34.7475, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 0.014, "high": 0.0144, "low": 0.013, "close": 0.014, "volume": 4100051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 7288414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0107, "close": 0.012, "volume": 5813414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 116629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01115, "close": 0.012, "volume": 350490}, "trend_line": null, "activity_lines": {"activity_5": 0.0124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01115, "close": 0.012, "volume": 376073}, "trend_line": null, "activity_lines": {"activity_5": 0.012133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01115, "close": 0.012, "volume": 108036}, "trend_line": null, "activity_lines": {"activity_5": 0.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0112, "close": 0.012, "volume": 88953}, "trend_line": null, "activity_lines": {"activity_5": 0.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1717874}, "trend_line": null, "activity_lines": {"activity_5": 0.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.0122, "low": 0.0105, "close": 0.012, "volume": 3940859}, "trend_line": null, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.012, "close": 0.0135, "volume": 4998982}, "trend_line": null, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0135, "high": 0.01675, "low": 0.013, "close": 0.01675, "volume": 4593318}, "trend_line": null, "activity_lines": {"activity_5": 0.013983, "activity_10": 0.013109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01675, "high": 0.0275, "low": 0.01575, "close": 0.023, "volume": 17256172}, "trend_line": null, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.014995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.013635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.023, "high": 0.02422, "low": 0.018, "close": 0.0205, "volume": 5874123}, "trend_line": null, "activity_lines": {"activity_5": 0.018917, "activity_10": 0.016227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.014125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0205, "high": 0.026, "low": 0.0185, "close": 0.025, "volume": 7115415}, "trend_line": null, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.018123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.0288, "low": 0.0222, "close": 0.0255, "volume": 13224672}, "trend_line": null, "activity_lines": {"activity_5": 0.02345, "activity_10": 0.019873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.015516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0255, "high": 0.031, "low": 0.024, "close": 0.03, "volume": 18791278}, "trend_line": null, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.022195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.016368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.027, "close": 0.0285, "volume": 13232769}, "trend_line": null, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.023918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0285, "high": 0.0288, "low": 0.0253, "close": 0.028, "volume": 8138208}, "trend_line": null, "activity_lines": {"activity_5": 0.028, "activity_10": 0.02525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.017618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.02472, "close": 0.0255, "volume": 8309214}, "trend_line": null, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.025836, "activity_20": 0.021188, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0225, "close": 0.024, "volume": 2781040}, "trend_line": null, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025905, "activity_20": 0.021758, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 1362757}, "trend_line": null, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.0256, "activity_20": 0.022186, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0155, "close": 0.0165, "volume": 6656837}, "trend_line": null, "activity_lines": {"activity_5": 0.0217, "activity_10": 0.024, "activity_20": 0.021951, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0165, "high": 0.0185, "low": 0.016, "close": 0.0175, "volume": 5466767}, "trend_line": null, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.0227, "activity_20": 0.02179, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0175, "high": 0.02084, "low": 0.0175, "close": 0.02, "volume": 6302337}, "trend_line": null, "activity_lines": {"activity_5": 0.0193, "activity_10": 0.021909, "activity_20": 0.021842, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.0145, "volume": 7845923}, "trend_line": null, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.020209, "activity_20": 0.021331, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.0143, "close": 0.01475, "volume": 3641248}, "trend_line": null, "activity_lines": {"activity_5": 0.016217, "activity_10": 0.018755, "activity_20": 0.020832, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01475, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 4016945}, "trend_line": null, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017623, "activity_20": 0.020344, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.015, "high": 0.0178, "low": 0.012, "close": 0.017, "volume": 5467553}, "trend_line": null, "activity_lines": {"activity_5": 0.015883, "activity_10": 0.0171, "activity_20": 0.020032, "activity_30": null}, "trend_signal": 0, "fair_value": 0.018017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.717817, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.01875, "low": 0.015, "close": 0.0175, "volume": 5881759}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.016868, "activity_20": 0.019744, "activity_30": 0.019295}, "trend_signal": 0, "fair_value": 0.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.896898, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0175, "high": 0.0189, "low": 0.0155, "close": 0.017, "volume": 4985964}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.016717, "activity_10": 0.016691, "activity_20": 0.019382, "activity_30": 0.019231}, "trend_signal": 0, "fair_value": 0.017968, "relative_strength": null, "rate_of_change": 0.5555555555555716, "market_dynamics": -0.830364, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0145, "close": 0.01575, "volume": 2337389}, "trend_line": 0.018158, "activity_lines": {"activity_5": 0.01655, "activity_10": 0.016414, "activity_20": 0.018885, "activity_30": 0.019079}, "trend_signal": 0, "fair_value": 0.017898, "relative_strength": null, "rate_of_change": 0.3204419889502709, "market_dynamics": -0.858016, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01575, "high": 0.01575, "low": 0.013, "close": 0.0135, "volume": 1884377}, "trend_line": 0.018208, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.015859, "activity_20": 0.018177, "activity_30": 0.018778}, "trend_signal": 0, "fair_value": 0.017765, "relative_strength": null, "rate_of_change": 0.27536072254652477, "market_dynamics": -0.945657, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0135, "high": 0.0179, "low": 0.013, "close": 0.017, "volume": 4439522}, "trend_line": 0.018375, "activity_lines": {"activity_5": 0.01585, "activity_10": 0.015995, "activity_20": 0.017849, "activity_30": 0.018701}, "trend_signal": 0, "fair_value": 0.017743, "relative_strength": null, "rate_of_change": 0.9171792618629202, "market_dynamics": -0.892751, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.017, "high": 0.0176, "low": 0.013, "close": 0.013, "volume": 4959071}, "trend_line": 0.018408, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015414, "activity_20": 0.017156, "activity_30": 0.018354}, "trend_signal": 0, "fair_value": 0.017607, "relative_strength": null, "rate_of_change": 0.17959183673470358, "market_dynamics": -0.898769, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.013, "high": 0.0134, "low": 0.012, "close": 0.013, "volume": 1317857}, "trend_line": 0.018442, "activity_lines": {"activity_5": 0.01405, "activity_10": 0.014959, "activity_20": 0.01652, "activity_30": 0.018005}, "trend_signal": 0, "fair_value": 0.017479, "relative_strength": null, "rate_of_change": 0.1847023033463674, "market_dynamics": -0.902631, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.01213, "close": 0.01375, "volume": 1405534}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.013817, "activity_10": 0.014668, "activity_20": 0.016015, "activity_30": 0.017702}, "trend_signal": 0, "fair_value": 0.017378, "relative_strength": null, "rate_of_change": 0.3144995119835106, "market_dynamics": -0.846768, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.01375, "high": 0.015, "low": 0.0125, "close": 0.01325, "volume": 4306293}, "trend_line": 0.018542, "activity_lines": {"activity_5": 0.01355, "activity_10": 0.014305, "activity_20": 0.01554, "activity_30": 0.017363}, "trend_signal": 0, "fair_value": 0.01727, "relative_strength": null, "rate_of_change": 0.22702702702702907, "market_dynamics": -0.872602, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.01325, "high": 0.0137, "low": 0.0125, "close": 0.01325, "volume": 394927}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013973, "activity_20": 0.015138, "activity_30": 0.017022}, "trend_signal": 0, "fair_value": 0.017167, "relative_strength": null, "rate_of_change": 0.22111962032142904, "market_dynamics": -0.905413, "expectation": {"probability": 34.7475, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aab75bdd-c6cc-404c-aab9-8adf11aa5516/", "share_image": "https://sharemaestro.com/terminal/aab75bdd-c6cc-404c-aab9-8adf11aa5516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}