{"ticker": {"uuid": "aab91e75-0435-48d9-b242-90c2a400f96f", "symbol": "5026", "name": "Tripleize Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5026 fell 3.37%, moving from 653.00 to 631.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.15 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "631.00"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.15"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 637.0, "high": 654.0, "low": 608.0, "close": 631.0, "volume": 141000}, "trend_line": 690.666667, "activity_lines": {"activity_5": 631.4, "activity_10": 626.890909, "activity_20": 645.047619, "activity_30": 665.836559}, "trend_signal": 0, "fair_value": 967.705128, "relative_strength": -46.149146, "rate_of_change": -0.6711408440417853, "market_dynamics": -0.197892, "expectation": {"probability": 43.2721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 700.0, "high": 744.0, "low": 697.0, "close": 716.0, "volume": 166900}, "trend_line": 800.433333, "activity_lines": {"activity_5": 700.666667, "activity_10": 711.709091, "activity_20": 746.790476, "activity_30": 762.913978}, "trend_signal": 0, "fair_value": 977.277778, "relative_strength": -35.553995, "rate_of_change": -0.7317073173756653, "market_dynamics": -0.342959, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 730.0, "high": 793.0, "low": 720.0, "close": 762.0, "volume": 201200}, "trend_line": 795.033333, "activity_lines": {"activity_5": 721.533333, "activity_10": 719.181818, "activity_20": 746.195238, "activity_30": 760.434409}, "trend_signal": 0, "fair_value": 973.363636, "relative_strength": -33.699491, "rate_of_change": -0.6746345732206004, "market_dynamics": -0.253548, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 777.0, "high": 818.0, "low": 750.0, "close": 762.0, "volume": 268500}, "trend_line": 787.466667, "activity_lines": {"activity_5": 738.2, "activity_10": 727.127273, "activity_20": 745.519048, "activity_30": 758.303226}, "trend_signal": 0, "fair_value": 969.589286, "relative_strength": -30.59106, "rate_of_change": -0.9517419818673114, "market_dynamics": -0.041424, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 758.0, "high": 792.0, "low": 737.0, "close": 739.0, "volume": 131200}, "trend_line": 773.133333, "activity_lines": {"activity_5": 743.466667, "activity_10": 728.563636, "activity_20": 742.604762, "activity_30": 755.176344}, "trend_signal": 0, "fair_value": 965.54386, "relative_strength": -32.652937, "rate_of_change": -1.8201829487723618, "market_dynamics": 0.083043, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 754.0, "high": 755.0, "low": 701.0, "close": 706.0, "volume": 119800}, "trend_line": 765.266667, "activity_lines": {"activity_5": 734.133333, "activity_10": 725.127273, "activity_20": 736.92381, "activity_30": 750.845161}, "trend_signal": 0, "fair_value": 961.068966, "relative_strength": -33.131181, "rate_of_change": -1.0175044412423502, "market_dynamics": 0.112881, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 717.0, "high": 728.0, "low": 679.0, "close": 695.0, "volume": 103700}, "trend_line": 758.5, "activity_lines": {"activity_5": 720.133333, "activity_10": 720.581818, "activity_20": 730.990476, "activity_30": 746.311828}, "trend_signal": 0, "fair_value": 956.559322, "relative_strength": -33.264375, "rate_of_change": -0.8842234075772157, "market_dynamics": 0.142366, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 688.0, "high": 749.0, "low": 688.0, "close": 718.0, "volume": 51300}, "trend_line": 756.1, "activity_lines": {"activity_5": 715.2, "activity_10": 720.927273, "activity_20": 727.82381, "activity_30": 743.698925}, "trend_signal": 0, "fair_value": 952.583333, "relative_strength": -30.040348, "rate_of_change": -0.31641397495055734, "market_dynamics": 0.261845, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 715.0, "high": 780.0, "low": 704.0, "close": 732.0, "volume": 303600}, "trend_line": 755.033333, "activity_lines": {"activity_5": 717.866667, "activity_10": 723.472727, "activity_20": 726.342857, "activity_30": 742.144086}, "trend_signal": 0, "fair_value": 948.967213, "relative_strength": -28.76921, "rate_of_change": -0.14107485782304618, "market_dynamics": 0.363668, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 745.0, "high": 770.0, "low": 712.0, "close": 722.0, "volume": 167600}, "trend_line": 754.4, "activity_lines": {"activity_5": 719.2, "activity_10": 723.727273, "activity_20": 724.495238, "activity_30": 740.012903}, "trend_signal": 0, "fair_value": 945.306452, "relative_strength": -27.390537, "rate_of_change": -0.08388146222413115, "market_dynamics": 0.542878, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 721.0, "high": 731.0, "low": 709.0, "close": 711.0, "volume": 45600}, "trend_line": 754.3, "activity_lines": {"activity_5": 718.0, "activity_10": 721.309091, "activity_20": 722.028571, "activity_30": 737.212903}, "trend_signal": 0, "fair_value": 941.587302, "relative_strength": -28.151626, "rate_of_change": -0.013255567338285094, "market_dynamics": 0.640225, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.0, "high": 720.0, "low": 690.0, "close": 708.0, "volume": 86900}, "trend_line": 754.0, "activity_lines": {"activity_5": 715.466667, "activity_10": 717.981818, "activity_20": 719.919048, "activity_30": 734.225806}, "trend_signal": 0, "fair_value": 937.9375, "relative_strength": -25.054232, "rate_of_change": -0.03977197401563762, "market_dynamics": 0.655744, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 699.0, "high": 797.0, "low": 699.0, "close": 790.0, "volume": 178400}, "trend_line": 755.5, "activity_lines": {"activity_5": 739.4, "activity_10": 729.709091, "activity_20": 726.280952, "activity_30": 736.548387}, "trend_signal": 0, "fair_value": 935.661538, "relative_strength": -15.724236, "rate_of_change": 0.1989389920424403, "market_dynamics": 0.847467, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 799.0, "high": 818.0, "low": 758.0, "close": 764.0, "volume": 183400}, "trend_line": 755.9, "activity_lines": {"activity_5": 749.866667, "activity_10": 736.2, "activity_20": 730.157143, "activity_30": 737.096774}, "trend_signal": 0, "fair_value": 933.060606, "relative_strength": -19.823479, "rate_of_change": 0.0529450694904007, "market_dynamics": 0.980612, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 786.0, "high": 792.0, "low": 740.0, "close": 755.0, "volume": 127400}, "trend_line": 753.8, "activity_lines": {"activity_5": 755.2, "activity_10": 741.018182, "activity_20": 732.557143, "activity_30": 737.03871}, "trend_signal": 0, "fair_value": 930.402985, "relative_strength": -19.246688, "rate_of_change": -0.2778145257309198, "market_dynamics": 1.107411, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 759.0, "high": 760.0, "low": 734.0, "close": 743.0, "volume": 64100}, "trend_line": 749.466667, "activity_lines": {"activity_5": 754.333333, "activity_10": 743.363636, "activity_20": 734.033333, "activity_30": 736.341935}, "trend_signal": 0, "fair_value": 927.647059, "relative_strength": -21.358907, "rate_of_change": -0.5748650835765357, "market_dynamics": 1.096064, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 743.0, "high": 750.0, "low": 710.0, "close": 740.0, "volume": 77900}, "trend_line": 746.933333, "activity_lines": {"activity_5": 750.333333, "activity_10": 744.490909, "activity_20": 735.280952, "activity_30": 735.731183}, "trend_signal": 0, "fair_value": 924.927536, "relative_strength": -17.744413, "rate_of_change": -0.3380182350391417, "market_dynamics": 0.924997, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 747.0, "high": 807.0, "low": 740.0, "close": 797.0, "volume": 170600}, "trend_line": 747.1, "activity_lines": {"activity_5": 763.2, "activity_10": 755.163636, "activity_20": 741.928571, "activity_30": 738.96129}, "trend_signal": 0, "fair_value": 923.1, "relative_strength": -8.88838, "rate_of_change": 0.02231350411564441, "market_dynamics": 0.904323, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 804.0, "high": 804.0, "low": 703.0, "close": 738.0, "volume": 109400}, "trend_line": 743.2, "activity_lines": {"activity_5": 755.933333, "activity_10": 753.672727, "activity_20": 742.490476, "activity_30": 738.374194}, "trend_signal": 0, "fair_value": 920.492958, "relative_strength": -12.226989, "rate_of_change": -0.5220184714228319, "market_dynamics": 0.793505, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 747.0, "high": 753.0, "low": 702.0, "close": 710.0, "volume": 104900}, "trend_line": 739.8, "activity_lines": {"activity_5": 741.066667, "activity_10": 746.981818, "activity_20": 740.233333, "activity_30": 736.232258}, "trend_signal": 0, "fair_value": 917.569444, "relative_strength": -18.263753, "rate_of_change": -0.45748116254037813, "market_dynamics": 0.698521, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 661.0, "high": 716.0, "low": 648.0, "close": 702.0, "volume": 174700}, "trend_line": 735.0, "activity_lines": {"activity_5": 726.533333, "activity_10": 739.054545, "activity_20": 737.095238, "activity_30": 733.793548}, "trend_signal": 0, "fair_value": 914.616438, "relative_strength": -15.825696, "rate_of_change": -0.6488240064882339, "market_dynamics": 0.636474, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 687.0, "high": 702.0, "low": 651.0, "close": 679.0, "volume": 78200}, "trend_line": 729.4, "activity_lines": {"activity_5": 707.066667, "activity_10": 727.109091, "activity_20": 731.714286, "activity_30": 730.180645}, "trend_signal": 0, "fair_value": 911.432432, "relative_strength": -17.219622, "rate_of_change": -0.761904761904765, "market_dynamics": 0.198739, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 667.0, "high": 701.0, "low": 666.0, "close": 697.0, "volume": 60500}, "trend_line": 726.366667, "activity_lines": {"activity_5": 697.666667, "activity_10": 718.963636, "activity_20": 728.22381, "activity_30": 728.090323}, "trend_signal": 0, "fair_value": 908.573333, "relative_strength": -16.892866, "rate_of_change": -0.41586687688510704, "market_dynamics": -0.11599, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 706.0, "high": 737.0, "low": 685.0, "close": 713.0, "volume": 61000}, "trend_line": 729.0, "activity_lines": {"activity_5": 700.266667, "activity_10": 715.418182, "activity_20": 726.566667, "activity_30": 727.227957}, "trend_signal": 0, "fair_value": 906.0, "relative_strength": -16.001788, "rate_of_change": 0.3625349454533812, "market_dynamics": -0.316883, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 710.0, "high": 733.0, "low": 705.0, "close": 712.0, "volume": 37300}, "trend_line": 726.033333, "activity_lines": {"activity_5": 704.2, "activity_10": 712.618182, "activity_20": 725.047619, "activity_30": 726.131183}, "trend_signal": 0, "fair_value": 903.480519, "relative_strength": -17.938146, "rate_of_change": -0.40695020576132096, "market_dynamics": -0.507273, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 712.0, "high": 763.0, "low": 706.0, "close": 742.0, "volume": 61400}, "trend_line": 725.6, "activity_lines": {"activity_5": 718.0, "activity_10": 716.054545, "activity_20": 726.514286, "activity_30": 727.16129}, "trend_signal": 0, "fair_value": 901.410256, "relative_strength": -13.754779, "rate_of_change": -0.059685000716068755, "market_dynamics": -0.361015, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 733.0, "high": 749.0, "low": 705.0, "close": 716.0, "volume": 58400}, "trend_line": 725.0, "activity_lines": {"activity_5": 720.466667, "activity_10": 714.781818, "activity_20": 725.333333, "activity_30": 726.541935}, "trend_signal": 0, "fair_value": 899.063291, "relative_strength": -14.973089, "rate_of_change": -0.08269018743109464, "market_dynamics": -0.374928, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 716.0, "high": 740.0, "low": 693.0, "close": 697.0, "volume": 48200}, "trend_line": 724.933333, "activity_lines": {"activity_5": 714.133333, "activity_10": 710.490909, "activity_20": 722.242857, "activity_30": 724.735484}, "trend_signal": 0, "fair_value": 896.5375, "relative_strength": -13.546157, "rate_of_change": -0.00919544827586927, "market_dynamics": -0.481064, "expectation": {"probability": 44.6497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 707.0, "high": 707.0, "low": 687.0, "close": 698.0, "volume": 33900}, "trend_line": 724.666667, "activity_lines": {"activity_5": 708.133333, "activity_10": 708.2, "activity_20": 719.347619, "activity_30": 722.997849}, "trend_signal": 0, "fair_value": 894.08642, "relative_strength": -14.406894, "rate_of_change": -0.036784899777809854, "market_dynamics": -0.567584, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 691.0, "high": 691.0, "low": 626.0, "close": 626.0, "volume": 57200}, "trend_line": 722.7, "activity_lines": {"activity_5": 679.133333, "activity_10": 693.545455, "activity_20": 709.757143, "activity_30": 716.632258}, "trend_signal": 0, "fair_value": 890.817073, "relative_strength": -23.022706, "rate_of_change": -0.27138919030753705, "market_dynamics": -0.846274, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 623.0, "high": 697.0, "low": 594.0, "close": 667.0, "volume": 147600}, "trend_line": 721.9, "activity_lines": {"activity_5": 669.533333, "activity_10": 687.872727, "activity_20": 704.528571, "activity_30": 713.03871}, "trend_signal": 0, "fair_value": 888.120482, "relative_strength": -18.104008, "rate_of_change": -0.11069600110696944, "market_dynamics": -0.799249, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 647.0, "high": 671.0, "low": 647.0, "close": 670.0, "volume": 15800}, "trend_line": 720.366667, "activity_lines": {"activity_5": 665.933333, "activity_10": 683.381818, "activity_20": 699.795238, "activity_30": 709.690323}, "trend_signal": 0, "fair_value": 885.52381, "relative_strength": -16.96711, "rate_of_change": -0.2124024103061325, "market_dynamics": -0.871475, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.0, "high": 692.0, "low": 652.0, "close": 670.0, "volume": 47800}, "trend_line": 717.3, "activity_lines": {"activity_5": 665.4, "activity_10": 679.054545, "activity_20": 695.242857, "activity_30": 706.44086}, "trend_signal": 0, "fair_value": 882.988235, "relative_strength": -21.570404, "rate_of_change": -0.42570917568567235, "market_dynamics": -0.901725, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 679.0, "high": 773.0, "low": 642.0, "close": 690.0, "volume": 246100}, "trend_line": 714.9, "activity_lines": {"activity_5": 673.333333, "activity_10": 678.854545, "activity_20": 693.166667, "activity_30": 704.67957}, "trend_signal": 0, "fair_value": 880.744186, "relative_strength": -19.593194, "rate_of_change": -0.3345880384776213, "market_dynamics": -0.532189, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 700.0, "high": 736.0, "low": 690.0, "close": 730.0, "volume": 70100}, "trend_line": 714.6, "activity_lines": {"activity_5": 695.133333, "activity_10": 686.345455, "activity_20": 695.252381, "activity_30": 705.653763}, "trend_signal": 0, "fair_value": 879.011494, "relative_strength": -13.956285, "rate_of_change": -0.041963911036502245, "market_dynamics": -0.204038, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 729.0, "high": 739.0, "low": 685.0, "close": 698.0, "volume": 59300}, "trend_line": 714.333333, "activity_lines": {"activity_5": 699.333333, "activity_10": 687.690909, "activity_20": 694.409524, "activity_30": 704.582796}, "trend_signal": 0, "fair_value": 876.954545, "relative_strength": -18.121081, "rate_of_change": -0.03731696053736132, "market_dynamics": 0.209871, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 698.0, "high": 710.0, "low": 695.0, "close": 703.0, "volume": 15100}, "trend_line": 714.6, "activity_lines": {"activity_5": 703.133333, "activity_10": 690.745455, "activity_20": 694.257143, "activity_30": 703.851613}, "trend_signal": 0, "fair_value": 875.0, "relative_strength": -18.488413, "rate_of_change": 0.03733089129133275, "market_dynamics": 0.531398, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 704.0, "high": 750.0, "low": 661.0, "close": 678.0, "volume": 67000}, "trend_line": 713.266667, "activity_lines": {"activity_5": 696.4, "activity_10": 689.490909, "activity_20": 691.9, "activity_30": 701.490323}, "trend_signal": 0, "fair_value": 872.811111, "relative_strength": -23.748998, "rate_of_change": -0.18658452280996904, "market_dynamics": 0.483461, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 678.0, "high": 719.0, "low": 658.0, "close": 700.0, "volume": 43300}, "trend_line": 712.2, "activity_lines": {"activity_5": 696.466667, "activity_10": 692.581818, "activity_20": 692.204762, "activity_30": 700.634409}, "trend_signal": 0, "fair_value": 870.912088, "relative_strength": -21.735908, "rate_of_change": -0.14954673326966766, "market_dynamics": 0.374253, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 700.0, "high": 738.0, "low": 690.0, "close": 710.0, "volume": 60300}, "trend_line": 711.8, "activity_lines": {"activity_5": 699.2, "activity_10": 697.454545, "activity_20": 693.642857, "activity_30": 700.492473}, "trend_signal": 0, "fair_value": 869.163043, "relative_strength": -21.536002, "rate_of_change": -0.05616399887673278, "market_dynamics": 0.382664, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 715.0, "high": 959.0, "low": 701.0, "close": 752.0, "volume": 816900}, "trend_line": 713.166667, "activity_lines": {"activity_5": 717.266667, "activity_10": 708.436364, "activity_20": 699.080952, "activity_30": 703.086022}, "trend_signal": 0, "fair_value": 867.903226, "relative_strength": -15.611576, "rate_of_change": 0.1920015453779161, "market_dynamics": 0.62955, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 725.0, "high": 771.0, "low": 701.0, "close": 705.0, "volume": 135700}, "trend_line": 713.066667, "activity_lines": {"activity_5": 716.066667, "activity_10": 709.327273, "activity_20": 699.804762, "activity_30": 702.55914}, "trend_signal": 0, "fair_value": 866.170213, "relative_strength": -18.073687, "rate_of_change": -0.014021967742907572, "market_dynamics": 0.778395, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 710.0, "high": 765.0, "low": 710.0, "close": 735.0, "volume": 44500}, "trend_line": 711.233333, "activity_lines": {"activity_5": 724.733333, "activity_10": 715.036364, "activity_20": 703.261905, "activity_30": 703.974194}, "trend_signal": 0, "fair_value": 864.789474, "relative_strength": -18.229298, "rate_of_change": -0.25710555335775304, "market_dynamics": 0.903386, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 735.0, "high": 793.0, "low": 721.0, "close": 780.0, "volume": 39900}, "trend_line": 711.766667, "activity_lines": {"activity_5": 744.6, "activity_10": 727.745455, "activity_20": 710.82381, "activity_30": 708.410753}, "trend_signal": 0, "fair_value": 863.90625, "relative_strength": -11.262451, "rate_of_change": 0.07498720535922464, "market_dynamics": 1.045185, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 830.0, "high": 915.0, "low": 773.0, "close": 822.0, "volume": 684700}, "trend_line": 714.0, "activity_lines": {"activity_5": 773.133333, "activity_10": 746.454545, "activity_20": 722.066667, "activity_30": 715.522581}, "trend_signal": 1, "fair_value": 863.474227, "relative_strength": -2.530595, "rate_of_change": 0.3137731933153335, "market_dynamics": 1.052756, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.0, "high": 975.0, "low": 781.0, "close": 975.0, "volume": 181000}, "trend_line": 721.733333, "activity_lines": {"activity_5": 845.2, "activity_10": 791.309091, "activity_20": 747.357143, "activity_30": 732.36129}, "trend_signal": 1, "fair_value": 864.612245, "relative_strength": 13.812192, "rate_of_change": 1.0830998599439798, "market_dynamics": 1.177081, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1020.0, "high": 1172.0, "low": 913.0, "close": 997.0, "volume": 1670000}, "trend_line": 730.3, "activity_lines": {"activity_5": 909.733333, "activity_10": 835.127273, "activity_20": 773.633333, "activity_30": 750.12043}, "trend_signal": 1, "fair_value": 865.949495, "relative_strength": 24.214898, "rate_of_change": 1.1869573716917323, "market_dynamics": 1.303039, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 982.0, "high": 1472.0, "low": 968.0, "close": 1472.0, "volume": 8013800}, "trend_line": 752.8, "activity_lines": {"activity_5": 1113.133333, "activity_10": 959.963636, "activity_20": 843.809524, "activity_30": 797.972043}, "trend_signal": 1, "fair_value": 872.01, "relative_strength": 77.216529, "rate_of_change": 3.080925646994386, "market_dynamics": 1.369888, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1610.0, "high": 1772.0, "low": 1253.0, "close": 1338.0, "volume": 8457500}, "trend_line": 772.8, "activity_lines": {"activity_5": 1222.733333, "activity_10": 1046.0, "activity_20": 897.533333, "activity_30": 835.726882}, "trend_signal": 1, "fair_value": 876.623762, "relative_strength": 58.448122, "rate_of_change": 2.656748140276302, "market_dynamics": 1.369888, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1299.0, "high": 1358.0, "low": 1180.0, "close": 1281.0, "volume": 2053500}, "trend_line": 791.833333, "activity_lines": {"activity_5": 1276.133333, "activity_10": 1110.072727, "activity_20": 942.780952, "activity_30": 868.513978}, "trend_signal": 1, "fair_value": 880.588235, "relative_strength": 50.451851, "rate_of_change": 2.4629054089027025, "market_dynamics": 1.376659, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1246.0, "high": 1261.0, "low": 958.0, "close": 989.0, "volume": 795500}, "trend_line": 801.4, "activity_lines": {"activity_5": 1201.6, "activity_10": 1110.672727, "activity_20": 957.1, "activity_30": 881.234409}, "trend_signal": 1, "fair_value": 881.640777, "relative_strength": 14.230281, "rate_of_change": 1.2081667443519883, "market_dynamics": 1.132278, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1026.0, "high": 1271.0, "low": 997.0, "close": 1037.0, "volume": 4871600}, "trend_line": 813.333333, "activity_lines": {"activity_5": 1142.133333, "activity_10": 1115.690909, "activity_20": 974.457143, "activity_30": 896.434409}, "trend_signal": 1, "fair_value": 883.134615, "relative_strength": 19.729748, "rate_of_change": 1.4890607686548616, "market_dynamics": 0.957348, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1009.0, "high": 1532.0, "low": 1006.0, "close": 1335.0, "volume": 7396400}, "trend_line": 834.6, "activity_lines": {"activity_5": 1179.333333, "activity_10": 1168.854545, "activity_20": 1018.447619, "activity_30": 930.090323}, "trend_signal": 1, "fair_value": 887.438095, "relative_strength": 53.092695, "rate_of_change": 2.6147541404158807, "market_dynamics": 0.882696, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1330.0, "high": 1760.0, "low": 1238.0, "close": 1305.0, "volume": 7049700}, "trend_line": 854.333333, "activity_lines": {"activity_5": 1215.666667, "activity_10": 1205.654545, "activity_20": 1056.414286, "activity_30": 960.43871}, "trend_signal": 1, "fair_value": 891.377358, "relative_strength": 47.449315, "rate_of_change": 2.3644060627845693, "market_dynamics": 0.829602, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1305.0, "high": 1530.0, "low": 1289.0, "close": 1410.0, "volume": 2009300}, "trend_line": 877.6, "activity_lines": {"activity_5": 1289.2, "activity_10": 1252.0, "activity_20": 1101.452381, "activity_30": 996.288172}, "trend_signal": 1, "fair_value": 896.224299, "relative_strength": 56.966795, "rate_of_change": 2.723371089630654, "market_dynamics": 0.91342, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1380.0, "high": 1430.0, "low": 1243.0, "close": 1269.0, "volume": 861500}, "trend_line": 895.166667, "activity_lines": {"activity_5": 1307.133333, "activity_10": 1262.018182, "activity_20": 1129.82381, "activity_30": 1021.539785}, "trend_signal": 1, "fair_value": 899.675926, "relative_strength": 40.940088, "rate_of_change": 2.001671262534177, "market_dynamics": 0.832531, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1257.0, "high": 1300.0, "low": 1219.0, "close": 1242.0, "volume": 437000}, "trend_line": 912.7, "activity_lines": {"activity_5": 1297.4, "activity_10": 1261.781818, "activity_20": 1152.904762, "activity_30": 1043.916129}, "trend_signal": 1, "fair_value": 902.816514, "relative_strength": 33.50052, "rate_of_change": 1.9586668769470708, "market_dynamics": 0.593343, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1258.0, "high": 1422.0, "low": 1250.0, "close": 1308.0, "volume": 1060500}, "trend_line": 933.066667, "activity_lines": {"activity_5": 1296.0, "activity_10": 1269.090909, "activity_20": 1179.704762, "activity_30": 1069.419355}, "trend_signal": 1, "fair_value": 906.5, "relative_strength": 34.903772, "rate_of_change": 2.231474416566233, "market_dynamics": 0.37931, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1314.0, "high": 1586.0, "low": 1258.0, "close": 1476.0, "volume": 2087000}, "trend_line": 959.0, "activity_lines": {"activity_5": 1352.4, "activity_10": 1309.927273, "activity_20": 1219.504762, "activity_30": 1104.447312}, "trend_signal": 1, "fair_value": 911.630631, "relative_strength": 49.458666, "rate_of_change": 2.7793654962920185, "market_dynamics": 0.314516, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1531.0, "high": 2141.0, "low": 1531.0, "close": 1667.0, "volume": 8695900}, "trend_line": 993.7, "activity_lines": {"activity_5": 1461.066667, "activity_10": 1382.981818, "activity_20": 1273.8, "activity_30": 1150.124731}, "trend_signal": 1, "fair_value": 918.375, "relative_strength": 70.890281, "rate_of_change": 3.6183524504692435, "market_dynamics": 0.476088, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1700.0, "high": 1781.0, "low": 1479.0, "close": 1500.0, "volume": 1586200}, "trend_line": 1021.466667, "activity_lines": {"activity_5": 1496.933333, "activity_10": 1418.654545, "activity_20": 1307.633333, "activity_30": 1182.789247}, "trend_signal": 1, "fair_value": 923.522124, "relative_strength": 61.326332, "rate_of_change": 2.794270604810303, "market_dynamics": 0.517, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1540.0, "high": 1699.0, "low": 1224.0, "close": 1252.0, "volume": 2469400}, "trend_line": 1040.866667, "activity_lines": {"activity_5": 1434.733333, "activity_10": 1399.945455, "activity_20": 1314.285714, "activity_30": 1197.662366}, "trend_signal": 1, "fair_value": 926.403509, "relative_strength": 39.889235, "rate_of_change": 1.8992298649330255, "market_dynamics": 0.34609, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1198.0, "high": 1315.0, "low": 952.0, "close": 1221.0, "volume": 903500}, "trend_line": 1059.233333, "activity_lines": {"activity_5": 1361.533333, "activity_10": 1371.690909, "activity_20": 1315.380952, "activity_30": 1209.283871}, "trend_signal": 1, "fair_value": 928.965217, "relative_strength": 38.486012, "rate_of_change": 1.764555113762702, "market_dynamics": 0.016774, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1240.0, "high": 1288.0, "low": 1191.0, "close": 1270.0, "volume": 295200}, "trend_line": 1078.566667, "activity_lines": {"activity_5": 1310.466667, "activity_10": 1354.418182, "activity_20": 1318.828571, "activity_30": 1222.88172}, "trend_signal": 1, "fair_value": 931.905172, "relative_strength": 31.457795, "rate_of_change": 1.8252195618923324, "market_dynamics": -0.452652, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1240.0, "high": 1357.0, "low": 1211.0, "close": 1321.0, "volume": 476000}, "trend_line": 1098.266667, "activity_lines": {"activity_5": 1290.133333, "activity_10": 1347.054545, "activity_20": 1324.8, "activity_30": 1238.522581}, "trend_signal": 1, "fair_value": 935.230769, "relative_strength": 34.697205, "rate_of_change": 1.8264981296700917, "market_dynamics": -0.64473, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1351.0, "high": 1580.0, "low": 1303.0, "close": 1544.0, "volume": 798300}, "trend_line": 1126.466667, "activity_lines": {"activity_5": 1367.2, "activity_10": 1381.854545, "activity_20": 1349.633333, "activity_30": 1267.27957}, "trend_signal": 1, "fair_value": 940.389831, "relative_strength": 54.353975, "rate_of_change": 2.5676824078645932, "market_dynamics": -0.493025, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1567.0, "high": 1748.0, "low": 1436.0, "close": 1708.0, "volume": 940700}, "trend_line": 1159.966667, "activity_lines": {"activity_5": 1496.0, "activity_10": 1441.472727, "activity_20": 1387.37619, "activity_30": 1304.797849}, "trend_signal": 1, "fair_value": 946.840336, "relative_strength": 78.187325, "rate_of_change": 2.9739006915506008, "market_dynamics": -0.226899, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1603.0, "high": 1966.0, "low": 1511.0, "close": 1792.0, "volume": 1152000}, "trend_line": 1197.1, "activity_lines": {"activity_5": 1622.4, "activity_10": 1507.890909, "activity_20": 1429.733333, "activity_30": 1345.574194}, "trend_signal": 1, "fair_value": 953.883333, "relative_strength": 82.405204, "rate_of_change": 3.201241385326808, "market_dynamics": 0.126903, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1780.0, "high": 2158.0, "low": 1711.0, "close": 1759.0, "volume": 1255400}, "trend_line": 1232.4, "activity_lines": {"activity_5": 1699.733333, "activity_10": 1559.509091, "activity_20": 1467.42381, "activity_30": 1381.825806}, "trend_signal": 1, "fair_value": 960.53719, "relative_strength": 70.716982, "rate_of_change": 2.9487929162141997, "market_dynamics": 0.381252, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1798.0, "high": 1803.0, "low": 1667.0, "close": 1750.0, "volume": 309500}, "trend_line": 1267.066667, "activity_lines": {"activity_5": 1741.466667, "activity_10": 1604.345455, "activity_20": 1502.252381, "activity_30": 1415.219355}, "trend_signal": 1, "fair_value": 967.008197, "relative_strength": 58.749765, "rate_of_change": 2.812939548847773, "market_dynamics": 0.516739, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1670.0, "high": 1730.0, "low": 1532.0, "close": 1592.0, "volume": 479800}, "trend_line": 1295.066667, "activity_lines": {"activity_5": 1701.933333, "activity_10": 1618.945455, "activity_20": 1519.8, "activity_30": 1436.182796}, "trend_signal": 1, "fair_value": 972.089431, "relative_strength": 47.101828, "rate_of_change": 2.2098284746370016, "market_dynamics": 0.500517, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1526.0, "close": 1548.0, "volume": 226600}, "trend_line": 1323.166667, "activity_lines": {"activity_5": 1644.533333, "activity_10": 1623.872727, "activity_20": 1530.285714, "activity_30": 1452.501075}, "trend_signal": 1, "fair_value": 976.733871, "relative_strength": 37.911974, "rate_of_change": 2.1697724693272415, "market_dynamics": 0.315406, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1588.0, "high": 1700.0, "low": 1390.0, "close": 1437.0, "volume": 1244200}, "trend_line": 1346.566667, "activity_lines": {"activity_5": 1560.8, "activity_10": 1603.236364, "activity_20": 1527.766667, "activity_30": 1459.845161}, "trend_signal": 1, "fair_value": 980.416, "relative_strength": 28.813231, "rate_of_change": 1.7684846953600057, "market_dynamics": 0.018434, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1427.0, "high": 1487.0, "low": 1243.0, "close": 1253.0, "volume": 412600}, "trend_line": 1362.333333, "activity_lines": {"activity_5": 1439.4, "activity_10": 1545.218182, "activity_20": 1507.238095, "activity_30": 1453.808602}, "trend_signal": 1, "fair_value": 982.579365, "relative_strength": 14.624792, "rate_of_change": 1.170878975871752, "market_dynamics": -0.465952, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1223.0, "high": 1429.0, "low": 1223.0, "close": 1338.0, "volume": 325400}, "trend_line": 1379.533333, "activity_lines": {"activity_5": 1380.066667, "activity_10": 1502.963636, "activity_20": 1495.052381, "activity_30": 1452.23871}, "trend_signal": 1, "fair_value": 985.377953, "relative_strength": 20.875153, "rate_of_change": 1.262539760524236, "market_dynamics": -0.784538, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1359.0, "high": 1501.0, "low": 1300.0, "close": 1371.0, "volume": 272200}, "trend_line": 1392.733333, "activity_lines": {"activity_5": 1359.2, "activity_10": 1466.4, "activity_20": 1486.352381, "activity_30": 1451.688172}, "trend_signal": 0, "fair_value": 988.390625, "relative_strength": 18.317667, "rate_of_change": 0.9568453102394023, "market_dynamics": -0.92917, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1401.0, "high": 1564.0, "low": 1372.0, "close": 1376.0, "volume": 811300}, "trend_line": 1405.366667, "activity_lines": {"activity_5": 1354.733333, "activity_10": 1433.890909, "activity_20": 1477.642857, "activity_30": 1450.608602}, "trend_signal": 0, "fair_value": 991.395349, "relative_strength": 20.248338, "rate_of_change": 0.9070892252422386, "market_dynamics": -0.912065, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1346.0, "high": 1435.0, "low": 1320.0, "close": 1400.0, "volume": 370700}, "trend_line": 1402.966667, "activity_lines": {"activity_5": 1369.733333, "activity_10": 1411.781818, "activity_20": 1470.580952, "activity_30": 1450.262366}, "trend_signal": 0, "fair_value": 994.538462, "relative_strength": 22.340928, "rate_of_change": -0.17077393795907433, "market_dynamics": -0.773235, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1411.0, "high": 1500.0, "low": 1236.0, "close": 1249.0, "volume": 775500}, "trend_line": 1400.0, "activity_lines": {"activity_5": 1336.866667, "activity_10": 1369.345455, "activity_20": 1448.7, "activity_30": 1440.329032}, "trend_signal": 0, "fair_value": 996.480916, "relative_strength": 8.574753, "rate_of_change": -0.21145669884970372, "market_dynamics": -0.753968, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1240.0, "high": 1246.0, "low": 1133.0, "close": 1171.0, "volume": 408500}, "trend_line": 1396.333333, "activity_lines": {"activity_5": 1278.266667, "activity_10": 1322.0, "activity_20": 1420.471429, "activity_30": 1425.554839}, "trend_signal": 0, "fair_value": 997.80303, "relative_strength": -1.035289, "rate_of_change": -0.26190478571428294, "market_dynamics": -0.881189, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1196.0, "high": 1298.0, "low": 1182.0, "close": 1200.0, "volume": 348700}, "trend_line": 1403.366667, "activity_lines": {"activity_5": 1240.466667, "activity_10": 1290.454545, "activity_20": 1397.366667, "activity_30": 1412.888172}, "trend_signal": 0, "fair_value": 999.323308, "relative_strength": -0.144603, "rate_of_change": 0.5037002149686537, "market_dynamics": -1.049559, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1202.0, "high": 1255.0, "low": 1134.0, "close": 1135.0, "volume": 238700}, "trend_line": 1406.633333, "activity_lines": {"activity_5": 1192.4, "activity_10": 1254.218182, "activity_20": 1369.5, "activity_30": 1395.574194}, "trend_signal": 0, "fair_value": 1000.335821, "relative_strength": -4.309741, "rate_of_change": 0.23277352076369265, "market_dynamics": -1.192084, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1141.0, "high": 1154.0, "low": 1070.0, "close": 1116.0, "volume": 276900}, "trend_line": 1399.333333, "activity_lines": {"activity_5": 1154.066667, "activity_10": 1222.036364, "activity_20": 1340.380952, "activity_30": 1376.823656}, "trend_signal": 0, "fair_value": 1001.192593, "relative_strength": -10.039234, "rate_of_change": -0.5189696439534008, "market_dynamics": -1.258507, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1114.0, "high": 1130.0, "low": 1096.0, "close": 1098.0, "volume": 24700}, "trend_line": 1392.433333, "activity_lines": {"activity_5": 1128.666667, "activity_10": 1192.418182, "activity_20": 1310.047619, "activity_30": 1357.382796}, "trend_signal": 0, "fair_value": 1001.904412, "relative_strength": -11.046227, "rate_of_change": -0.4930919486643924, "market_dynamics": -1.294389, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1188.0, "high": 1369.0, "low": 1175.0, "close": 1250.0, "volume": 668300}, "trend_line": 1387.1, "activity_lines": {"activity_5": 1164.0, "activity_10": 1193.254545, "activity_20": 1295.009524, "activity_30": 1348.193548}, "trend_signal": 0, "fair_value": 1003.715328, "relative_strength": 2.25719, "rate_of_change": -0.38302250266512683, "market_dynamics": -1.1251, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.0, "high": 1445.0, "low": 1099.0, "close": 1140.0, "volume": 533200}, "trend_line": 1382.8, "activity_lines": {"activity_5": 1157.4, "activity_10": 1175.690909, "activity_20": 1269.833333, "activity_30": 1332.251613}, "trend_signal": 0, "fair_value": 1004.702899, "relative_strength": -5.558396, "rate_of_change": -0.30999927907144076, "market_dynamics": -1.030882, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1150.0, "high": 1295.0, "low": 1140.0, "close": 1260.0, "volume": 492900}, "trend_line": 1383.4, "activity_lines": {"activity_5": 1194.8, "activity_10": 1184.145455, "activity_20": 1258.009524, "activity_30": 1324.329032}, "trend_signal": 0, "fair_value": 1006.539568, "relative_strength": -0.168226, "rate_of_change": 0.04339022273648658, "market_dynamics": -0.774872, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1230.0, "high": 1275.0, "low": 1175.0, "close": 1193.0, "volume": 281300}, "trend_line": 1379.566667, "activity_lines": {"activity_5": 1201.533333, "activity_10": 1182.527273, "activity_20": 1241.938095, "activity_30": 1312.045161}, "trend_signal": 0, "fair_value": 1007.871429, "relative_strength": -5.243194, "rate_of_change": -0.277095055659971, "market_dynamics": -0.556424, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1150.0, "high": 1207.0, "low": 1122.0, "close": 1180.0, "volume": 160600}, "trend_line": 1369.7, "activity_lines": {"activity_5": 1198.8, "activity_10": 1182.309091, "activity_20": 1227.480952, "activity_30": 1299.169892}, "trend_signal": 0, "fair_value": 1009.092199, "relative_strength": -5.030429, "rate_of_change": -0.7152004492436759, "market_dynamics": -0.592117, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1196.0, "high": 1270.0, "low": 1189.0, "close": 1248.0, "volume": 233500}, "trend_line": 1355.733333, "activity_lines": {"activity_5": 1213.266667, "activity_10": 1195.709091, "activity_20": 1222.257143, "activity_30": 1291.31828}, "trend_signal": 0, "fair_value": 1010.774648, "relative_strength": -1.332165, "rate_of_change": -1.0196880338760417, "market_dynamics": -0.426862, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1255.0, "high": 1350.0, "low": 1234.0, "close": 1248.0, "volume": 316800}, "trend_line": 1347.333333, "activity_lines": {"activity_5": 1227.866667, "activity_10": 1207.709091, "activity_20": 1219.42381, "activity_30": 1284.367742}, "trend_signal": 0, "fair_value": 1012.433566, "relative_strength": -1.22399, "rate_of_change": -0.6195908734804165, "market_dynamics": -0.356705, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1220.0, "high": 1315.0, "low": 1177.0, "close": 1283.0, "volume": 222500}, "trend_line": 1348.366667, "activity_lines": {"activity_5": 1246.933333, "activity_10": 1225.2, "activity_20": 1221.561905, "activity_30": 1280.217204}, "trend_signal": 0, "fair_value": 1014.3125, "relative_strength": 4.940696, "rate_of_change": 0.07669475509071874, "market_dynamics": -0.199082, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1300.0, "high": 1315.0, "low": 1183.0, "close": 1192.0, "volume": 136700}, "trend_line": 1347.4, "activity_lines": {"activity_5": 1234.133333, "activity_10": 1223.454545, "activity_20": 1216.295238, "activity_30": 1270.129032}, "trend_signal": 0, "fair_value": 1015.537931, "relative_strength": -2.554544, "rate_of_change": -0.07169170105270155, "market_dynamics": -0.034825, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1108.0, "close": 1127.0, "volume": 154500}, "trend_line": 1342.633333, "activity_lines": {"activity_5": 1199.733333, "activity_10": 1208.509091, "activity_20": 1206.004762, "activity_30": 1255.909677}, "trend_signal": 0, "fair_value": 1016.30137, "relative_strength": -8.925309, "rate_of_change": -0.3537677749740313, "market_dynamics": -0.014339, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1122.0, "high": 1151.0, "low": 1113.0, "close": 1122.0, "volume": 74100}, "trend_line": 1336.0, "activity_lines": {"activity_5": 1167.2, "activity_10": 1192.127273, "activity_20": 1195.838095, "activity_30": 1241.675269}, "trend_signal": 0, "fair_value": 1017.020408, "relative_strength": -11.432915, "rate_of_change": -0.49405394883042075, "market_dynamics": -0.089727, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1122.0, "high": 1175.0, "low": 1102.0, "close": 1102.0, "volume": 113600}, "trend_line": 1321.266667, "activity_lines": {"activity_5": 1136.4, "activity_10": 1174.436364, "activity_20": 1184.795238, "activity_30": 1226.578495}, "trend_signal": 0, "fair_value": 1017.594595, "relative_strength": -12.227368, "rate_of_change": -1.1027943862275376, "market_dynamics": -0.195007, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1084.0, "high": 1096.0, "low": 886.0, "close": 904.0, "volume": 226800}, "trend_line": 1294.466667, "activity_lines": {"activity_5": 1049.333333, "activity_10": 1121.436364, "activity_20": 1156.17619, "activity_30": 1199.658065}, "trend_signal": 0, "fair_value": 1016.832215, "relative_strength": -21.133883, "rate_of_change": -2.0283566269669753, "market_dynamics": -0.371895, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.0, "high": 1021.0, "low": 754.0, "close": 1021.0, "volume": 266400}, "trend_line": 1268.766667, "activity_lines": {"activity_5": 1026.533333, "activity_10": 1096.181818, "activity_20": 1140.947619, "activity_30": 1182.015054}, "trend_signal": 0, "fair_value": 1016.86, "relative_strength": -10.699541, "rate_of_change": -1.9853736411429603, "market_dynamics": -0.455523, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1042.0, "high": 1130.0, "low": 926.0, "close": 984.0, "volume": 301300}, "trend_line": 1242.933333, "activity_lines": {"activity_5": 1002.8, "activity_10": 1067.327273, "activity_20": 1124.0, "activity_30": 1163.643011}, "trend_signal": 0, "fair_value": 1016.642384, "relative_strength": -16.839838, "rate_of_change": -2.036098099982646, "market_dynamics": -0.615057, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 988.0, "high": 1041.0, "low": 951.0, "close": 1001.0, "volume": 169300}, "trend_line": 1217.966667, "activity_lines": {"activity_5": 994.266667, "activity_10": 1045.127273, "activity_20": 1109.933333, "activity_30": 1148.034409}, "trend_signal": 0, "fair_value": 1016.539474, "relative_strength": -17.211033, "rate_of_change": -2.0086890694080397, "market_dynamics": -0.787311, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1053.0, "high": 1127.0, "low": 981.0, "close": 1010.0, "volume": 375800}, "trend_line": 1198.566667, "activity_lines": {"activity_5": 996.8, "activity_10": 1029.054545, "activity_20": 1097.533333, "activity_30": 1134.617204}, "trend_signal": 0, "fair_value": 1016.496732, "relative_strength": -18.668448, "rate_of_change": -1.5928186317105397, "market_dynamics": -0.809276, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1004.0, "high": 1041.0, "low": 990.0, "close": 991.0, "volume": 97500}, "trend_line": 1180.0, "activity_lines": {"activity_5": 999.133333, "activity_10": 1013.854545, "activity_20": 1084.228571, "activity_30": 1121.225806}, "trend_signal": 0, "fair_value": 1016.331169, "relative_strength": -21.311781, "rate_of_change": -1.5490725306479805, "market_dynamics": -0.975973, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 971.0, "close": 986.0, "volume": 93100}, "trend_line": 1164.966667, "activity_lines": {"activity_5": 994.0, "activity_10": 1003.054545, "activity_20": 1071.133333, "activity_30": 1108.709677}, "trend_signal": 0, "fair_value": 1016.135484, "relative_strength": -22.255582, "rate_of_change": -1.2740112711864477, "market_dynamics": -1.031083, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1000.0, "high": 1080.0, "low": 958.0, "close": 980.0, "volume": 288900}, "trend_line": 1155.866667, "activity_lines": {"activity_5": 989.2, "activity_10": 994.909091, "activity_20": 1058.085714, "activity_30": 1096.776344}, "trend_signal": 0, "fair_value": 1015.903846, "relative_strength": -21.474341, "rate_of_change": -0.7811382297687587, "market_dynamics": -0.988514, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 981.0, "high": 1003.0, "low": 962.0, "close": 980.0, "volume": 132400}, "trend_line": 1143.933333, "activity_lines": {"activity_5": 984.666667, "activity_10": 989.436364, "activity_20": 1045.6, "activity_30": 1085.430108}, "trend_signal": 0, "fair_value": 1011.967949, "relative_strength": -22.7461, "rate_of_change": -1.0324144073617496, "market_dynamics": -1.037544, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 980.0, "high": 1060.0, "low": 959.0, "close": 960.0, "volume": 245800}, "trend_line": 1130.233333, "activity_lines": {"activity_5": 974.866667, "activity_10": 982.909091, "activity_20": 1032.495238, "activity_30": 1073.563441}, "trend_signal": 0, "fair_value": 1007.737179, "relative_strength": -23.509233, "rate_of_change": -1.1976222394072022, "market_dynamics": -0.951724, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 971.0, "high": 1074.0, "low": 958.0, "close": 1017.0, "volume": 240200}, "trend_line": 1118.266667, "activity_lines": {"activity_5": 987.4, "activity_10": 989.327273, "activity_20": 1025.67619, "activity_30": 1066.258065}, "trend_signal": 0, "fair_value": 1007.589744, "relative_strength": -18.722009, "rate_of_change": -1.0587783646617868, "market_dynamics": -0.688048, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.0, "high": 1112.0, "low": 1015.0, "close": 1022.0, "volume": 217000}, "trend_line": 1105.666667, "activity_lines": {"activity_5": 999.866667, "activity_10": 994.6, "activity_20": 1020.490476, "activity_30": 1060.047312}, "trend_signal": 0, "fair_value": 1004.820513, "relative_strength": -19.23827, "rate_of_change": -1.1267437697845764, "market_dynamics": -0.413592, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1112.0, "high": 1213.0, "low": 1081.0, "close": 1138.0, "volume": 884100}, "trend_line": 1101.966667, "activity_lines": {"activity_5": 1048.6, "activity_10": 1020.945455, "activity_20": 1027.166667, "activity_30": 1062.133333}, "trend_signal": 0, "fair_value": 1004.717949, "relative_strength": -13.833134, "rate_of_change": -0.334639734599148, "market_dynamics": 0.146497, "expectation": {"probability": 40.8434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1160.0, "high": 1205.0, "low": 1071.0, "close": 1078.0, "volume": 420900}, "trend_line": 1098.866667, "activity_lines": {"activity_5": 1066.8, "activity_10": 1033.581818, "activity_20": 1028.328571, "activity_30": 1060.587097}, "trend_signal": 0, "fair_value": 1003.820513, "relative_strength": -17.443135, "rate_of_change": -0.2813152242108526, "market_dynamics": 0.61358, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1348.0, "high": 1500.0, "low": 1256.0, "close": 1377.0, "volume": 2914200}, "trend_line": 1104.766667, "activity_lines": {"activity_5": 1178.133333, "activity_10": 1099.181818, "activity_20": 1058.77619, "activity_30": 1078.531183}, "trend_signal": 0, "fair_value": 1004.974359, "relative_strength": 6.162459, "rate_of_change": 0.536916823230938, "market_dynamics": 0.975051, "expectation": {"probability": 38.8189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1390.0, "high": 1525.0, "low": 997.0, "close": 1096.0, "volume": 2396200}, "trend_line": 1103.466667, "activity_lines": {"activity_5": 1168.0, "activity_10": 1107.018182, "activity_20": 1061.847619, "activity_30": 1077.965591}, "trend_signal": 0, "fair_value": 1004.474359, "relative_strength": -15.331479, "rate_of_change": -0.1176719065511217, "market_dynamics": 1.165665, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.0, "high": 1267.0, "low": 1111.0, "close": 1114.0, "volume": 1339000}, "trend_line": 1103.4, "activity_lines": {"activity_5": 1158.6, "activity_10": 1116.218182, "activity_20": 1067.52381, "activity_30": 1078.645161}, "trend_signal": 0, "fair_value": 1003.923077, "relative_strength": -16.701287, "rate_of_change": -0.0060415961798893966, "market_dynamics": 1.099579, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1125.0, "high": 1175.0, "low": 1111.0, "close": 1116.0, "volume": 430500}, "trend_line": 1104.0, "activity_lines": {"activity_5": 1143.733333, "activity_10": 1123.454545, "activity_20": 1073.761905, "activity_30": 1079.458065}, "trend_signal": 0, "fair_value": 1002.5, "relative_strength": -14.827308, "rate_of_change": 0.054377379010323454, "market_dynamics": 0.986939, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1087.0, "high": 1147.0, "low": 1072.0, "close": 1112.0, "volume": 254800}, "trend_line": 1099.4, "activity_lines": {"activity_5": 1129.0, "activity_10": 1127.490909, "activity_20": 1079.671429, "activity_30": 1079.974194}, "trend_signal": 0, "fair_value": 1001.679487, "relative_strength": -16.792176, "rate_of_change": -0.4166666666666584, "market_dynamics": 0.759506, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1129.0, "high": 1155.0, "low": 1093.0, "close": 1093.0, "volume": 173900}, "trend_line": 1097.833333, "activity_lines": {"activity_5": 1105.666667, "activity_10": 1125.672727, "activity_20": 1083.819048, "activity_30": 1079.56129}, "trend_signal": 0, "fair_value": 1000.301282, "relative_strength": -20.761502, "rate_of_change": -0.14250200109150918, "market_dynamics": 0.588808, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1114.0, "high": 1233.0, "low": 1110.0, "close": 1186.0, "volume": 609900}, "trend_line": 1095.366667, "activity_lines": {"activity_5": 1132.266667, "activity_10": 1138.345455, "activity_20": 1096.866667, "activity_30": 1085.249462}, "trend_signal": 0, "fair_value": 999.544872, "relative_strength": -12.165472, "rate_of_change": -0.22468492492020478, "market_dynamics": 0.536917, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1211.0, "high": 1341.0, "low": 1130.0, "close": 1131.0, "volume": 833700}, "trend_line": 1093.3, "activity_lines": {"activity_5": 1134.533333, "activity_10": 1137.945455, "activity_20": 1103.333333, "activity_30": 1087.548387}, "trend_signal": 0, "fair_value": 997.948718, "relative_strength": -15.716162, "rate_of_change": -0.18867353391903535, "market_dynamics": 0.532583, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1128.0, "high": 1160.0, "low": 1070.0, "close": 1095.0, "volume": 305300}, "trend_line": 1090.466667, "activity_lines": {"activity_5": 1123.666667, "activity_10": 1129.018182, "activity_20": 1105.847619, "activity_30": 1087.658065}, "trend_signal": 0, "fair_value": 996.474359, "relative_strength": -17.88876, "rate_of_change": -0.2591542120186627, "market_dynamics": 0.465821, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1101.0, "high": 1150.0, "low": 1044.0, "close": 1047.0, "volume": 294500}, "trend_line": 1083.766667, "activity_lines": {"activity_5": 1098.2, "activity_10": 1112.145455, "activity_20": 1103.261905, "activity_30": 1084.853763}, "trend_signal": 1, "fair_value": 994.692308, "relative_strength": -23.338682, "rate_of_change": -0.6144158462387753, "market_dynamics": 0.35223, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1036.0, "high": 1051.0, "low": 993.0, "close": 1017.0, "volume": 187500}, "trend_line": 1076.066667, "activity_lines": {"activity_5": 1067.066667, "activity_10": 1090.381818, "activity_20": 1097.6, "activity_30": 1080.546237}, "trend_signal": 0, "fair_value": 993.519231, "relative_strength": -24.855039, "rate_of_change": -0.7104850365360097, "market_dynamics": 0.050654, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1017.0, "high": 1031.0, "low": 996.0, "close": 998.0, "volume": 149100}, "trend_line": 1066.566667, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1071.709091, "activity_20": 1090.095238, "activity_30": 1075.509677}, "trend_signal": 0, "fair_value": 993.108974, "relative_strength": -25.718796, "rate_of_change": -0.8828449287891565, "market_dynamics": -0.257241, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1008.0, "high": 1009.0, "low": 925.0, "close": 932.0, "volume": 177000}, "trend_line": 1057.9, "activity_lines": {"activity_5": 992.8, "activity_10": 1042.818182, "activity_20": 1076.271429, "activity_30": 1066.827957}, "trend_signal": 0, "fair_value": 991.955128, "relative_strength": -30.31655, "rate_of_change": -0.8125762100157552, "market_dynamics": -0.552867, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 951.0, "high": 973.0, "low": 907.0, "close": 909.0, "volume": 317600}, "trend_line": 1050.633333, "activity_lines": {"activity_5": 956.533333, "activity_10": 1013.054545, "activity_20": 1060.514286, "activity_30": 1057.221505}, "trend_signal": 0, "fair_value": 991.730769, "relative_strength": -34.443342, "rate_of_change": -0.6868954532564606, "market_dynamics": -0.760969, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 882.0, "high": 903.0, "low": 798.0, "close": 814.0, "volume": 552000}, "trend_line": 1040.366667, "activity_lines": {"activity_5": 901.0, "activity_10": 969.781818, "activity_20": 1036.047619, "activity_30": 1041.954839}, "trend_signal": 0, "fair_value": 991.282051, "relative_strength": -39.877409, "rate_of_change": -0.9771882994311953, "market_dynamics": -0.933302, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 815.0, "high": 848.0, "low": 791.0, "close": 815.0, "volume": 232700}, "trend_line": 1030.8, "activity_lines": {"activity_5": 861.333333, "activity_10": 932.109091, "activity_20": 1012.466667, "activity_30": 1027.415054}, "trend_signal": 0, "fair_value": 990.775641, "relative_strength": -41.244781, "rate_of_change": -0.9195476271444261, "market_dynamics": -1.085526, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 829.0, "high": 839.0, "low": 754.0, "close": 771.0, "volume": 176000}, "trend_line": 1026.366667, "activity_lines": {"activity_5": 820.466667, "activity_10": 891.490909, "activity_20": 985.385714, "activity_30": 1010.653763}, "trend_signal": 0, "fair_value": 989.948718, "relative_strength": -46.975699, "rate_of_change": -0.430086631742331, "market_dynamics": -1.170397, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 772.0, "high": 776.0, "low": 734.0, "close": 763.0, "volume": 109100}, "trend_line": 1017.766667, "activity_lines": {"activity_5": 792.066667, "activity_10": 856.963636, "activity_20": 958.714286, "activity_30": 993.662366}, "trend_signal": 0, "fair_value": 989.115385, "relative_strength": -44.54679, "rate_of_change": -0.8379071803975511, "market_dynamics": -1.275875, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 778.0, "high": 781.0, "low": 745.0, "close": 745.0, "volume": 81900}, "trend_line": 1009.8, "activity_lines": {"activity_5": 768.933333, "activity_10": 825.854545, "activity_20": 931.561905, "activity_30": 976.064516}, "trend_signal": 0, "fair_value": 987.967949, "relative_strength": -45.160363, "rate_of_change": -0.7827596696090294, "market_dynamics": -1.326019, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 740.0, "high": 745.0, "low": 697.0, "close": 713.0, "volume": 95900}, "trend_line": 1000.2, "activity_lines": {"activity_5": 746.066667, "activity_10": 795.290909, "activity_20": 903.233333, "activity_30": 956.916129}, "trend_signal": 0, "fair_value": 986.198718, "relative_strength": -44.763449, "rate_of_change": -0.9506833036244712, "market_dynamics": -1.344731, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 716.0, "high": 761.0, "low": 708.0, "close": 749.0, "volume": 67300}, "trend_line": 991.5, "activity_lines": {"activity_5": 741.933333, "activity_10": 777.345455, "activity_20": 880.071429, "activity_30": 940.709677}, "trend_signal": 0, "fair_value": 983.50641, "relative_strength": -43.121471, "rate_of_change": -0.869826034793046, "market_dynamics": -1.355261, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 753.0, "high": 818.0, "low": 711.0, "close": 748.0, "volume": 238100}, "trend_line": 983.4, "activity_lines": {"activity_5": 741.866667, "activity_10": 764.090909, "activity_20": 859.804762, "activity_30": 925.0}, "trend_signal": 0, "fair_value": 982.262821, "relative_strength": -42.82983, "rate_of_change": -0.8169440242057511, "market_dynamics": -1.306633, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 748.0, "high": 796.0, "low": 691.0, "close": 706.0, "volume": 264100}, "trend_line": 974.066667, "activity_lines": {"activity_5": 729.333333, "activity_10": 747.745455, "activity_20": 837.195238, "activity_30": 907.103226}, "trend_signal": 0, "fair_value": 981.032051, "relative_strength": -45.740758, "rate_of_change": -0.9490881635143303, "market_dynamics": -1.260542, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 695.0, "high": 710.0, "low": 655.0, "close": 693.0, "volume": 123600}, "trend_line": 964.5, "activity_lines": {"activity_5": 716.266667, "activity_10": 733.145455, "activity_20": 815.290476, "activity_30": 888.969892}, "trend_signal": 0, "fair_value": 980.410256, "relative_strength": -44.672534, "rate_of_change": -0.982136780171747, "market_dynamics": -1.246488, "expectation": {"probability": 43.2925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 695.0, "high": 730.0, "low": 685.0, "close": 697.0, "volume": 195400}, "trend_line": 955.066667, "activity_lines": {"activity_5": 708.0, "activity_10": 723.2, "activity_20": 795.780952, "activity_30": 871.711828}, "trend_signal": 0, "fair_value": 979.980769, "relative_strength": -45.133642, "rate_of_change": -0.9780542249870344, "market_dynamics": -1.196822, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 697.0, "high": 712.0, "low": 690.0, "close": 697.0, "volume": 53100}, "trend_line": 946.3, "activity_lines": {"activity_5": 700.8, "activity_10": 715.381818, "activity_20": 778.247619, "activity_30": 855.062366}, "trend_signal": 0, "fair_value": 979.698718, "relative_strength": -44.098411, "rate_of_change": -0.917911524180552, "market_dynamics": -1.184831, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 700.0, "high": 752.0, "low": 697.0, "close": 730.0, "volume": 132200}, "trend_line": 936.733333, "activity_lines": {"activity_5": 708.066667, "activity_10": 715.709091, "activity_20": 765.742857, "activity_30": 841.107527}, "trend_signal": 0, "fair_value": 979.801282, "relative_strength": -42.458678, "rate_of_change": -1.0109549825636626, "market_dynamics": -0.95939, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 745.0, "high": 809.0, "low": 710.0, "close": 766.0, "volume": 344800}, "trend_line": 928.2, "activity_lines": {"activity_5": 728.533333, "activity_10": 723.327273, "activity_20": 758.838095, "activity_30": 830.092473}, "trend_signal": 0, "fair_value": 980.115385, "relative_strength": -41.139976, "rate_of_change": -0.9109671556867691, "market_dynamics": -0.487783, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 781.0, "high": 796.0, "low": 733.0, "close": 776.0, "volume": 213100}, "trend_line": 916.133333, "activity_lines": {"activity_5": 748.333333, "activity_10": 732.709091, "activity_20": 754.62381, "activity_30": 820.273118}, "trend_signal": 0, "fair_value": 980.314103, "relative_strength": -39.445332, "rate_of_change": -1.3000072182719298, "market_dynamics": -0.030264, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 776.0, "high": 776.0, "low": 701.0, "close": 720.0, "volume": 106200}, "trend_line": 904.2, "activity_lines": {"activity_5": 743.933333, "activity_10": 731.345455, "activity_20": 746.595238, "activity_30": 807.619355}, "trend_signal": 0, "fair_value": 980.108974, "relative_strength": -42.48961, "rate_of_change": -1.302576008333052, "market_dynamics": 0.309699, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 717.0, "high": 752.0, "low": 704.0, "close": 751.0, "volume": 131400}, "trend_line": 883.333333, "activity_lines": {"activity_5": 748.333333, "activity_10": 735.490909, "activity_20": 743.07619, "activity_30": 797.735484}, "trend_signal": 0, "fair_value": 979.679487, "relative_strength": -40.230967, "rate_of_change": -2.3077490599424912, "market_dynamics": 0.50556, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 764.0, "high": 914.0, "low": 735.0, "close": 781.0, "volume": 496300}, "trend_line": 872.833333, "activity_lines": {"activity_5": 759.133333, "activity_10": 745.054545, "activity_20": 743.680952, "activity_30": 791.133333}, "trend_signal": 0, "fair_value": 979.089744, "relative_strength": -39.871064, "rate_of_change": -1.1886792457315771, "market_dynamics": 0.602116, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 794.0, "high": 841.0, "low": 740.0, "close": 742.0, "volume": 259800}, "trend_line": 860.433333, "activity_lines": {"activity_5": 753.533333, "activity_10": 746.927273, "activity_20": 741.604762, "activity_30": 782.692473}, "trend_signal": 0, "fair_value": 978.615385, "relative_strength": -41.818602, "rate_of_change": -1.4206606841400373, "market_dynamics": 0.604169, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 750.0, "high": 757.0, "low": 720.0, "close": 747.0, "volume": 133200}, "trend_line": 848.133333, "activity_lines": {"activity_5": 751.2, "activity_10": 749.054545, "activity_20": 740.909524, "activity_30": 775.374194}, "trend_signal": 0, "fair_value": 978.326923, "relative_strength": -42.363087, "rate_of_change": -1.4295122618174945, "market_dynamics": 0.66656, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 732.0, "high": 732.0, "low": 632.0, "close": 697.0, "volume": 245200}, "trend_line": 834.3, "activity_lines": {"activity_5": 734.133333, "activity_10": 741.109091, "activity_20": 736.22381, "activity_30": 765.623656}, "trend_signal": 0, "fair_value": 977.314103, "relative_strength": -42.098213, "rate_of_change": -1.631032817808145, "market_dynamics": 0.620272, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 667.0, "high": 698.0, "low": 631.0, "close": 653.0, "volume": 206900}, "trend_line": 819.633333, "activity_lines": {"activity_5": 703.933333, "activity_10": 725.163636, "activity_20": 727.904762, "activity_30": 753.926882}, "trend_signal": 0, "fair_value": 976.294872, "relative_strength": -43.012101, "rate_of_change": -1.7579608054656553, "market_dynamics": 0.366426, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 655.0, "high": 656.0, "low": 612.0, "close": 612.0, "volume": 128300}, "trend_line": 800.5, "activity_lines": {"activity_5": 666.6, "activity_10": 702.563636, "activity_20": 716.452381, "activity_30": 740.531183}, "trend_signal": 0, "fair_value": 974.794872, "relative_strength": -45.236982, "rate_of_change": -2.334377120799697, "market_dynamics": 0.102568, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 606.0, "high": 624.0, "low": 572.0, "close": 607.0, "volume": 166300}, "trend_line": 783.033333, "activity_lines": {"activity_5": 638.866667, "activity_10": 681.2, "activity_20": 705.280952, "activity_30": 728.047312}, "trend_signal": 0, "fair_value": 973.25641, "relative_strength": -44.755692, "rate_of_change": -2.1819696439725207, "market_dynamics": -0.115007, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 581.0, "high": 624.0, "low": 557.0, "close": 608.0, "volume": 151300}, "trend_line": 766.8, "activity_lines": {"activity_5": 620.466667, "activity_10": 662.909091, "activity_20": 694.947619, "activity_30": 716.754839}, "trend_signal": 0, "fair_value": 972.102564, "relative_strength": -43.597737, "rate_of_change": -2.073134350207799, "market_dynamics": -0.323341, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 611.0, "high": 653.0, "low": 607.0, "close": 643.0, "volume": 179700}, "trend_line": 753.333333, "activity_lines": {"activity_5": 623.0, "activity_10": 654.036364, "activity_20": 688.6, "activity_30": 708.767742}, "trend_signal": 0, "fair_value": 972.160256, "relative_strength": -43.307013, "rate_of_change": -1.7562163536776105, "market_dynamics": -0.376883, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 645.0, "high": 665.0, "low": 585.0, "close": 624.0, "volume": 498800}, "trend_line": 740.233333, "activity_lines": {"activity_5": 622.8, "activity_10": 643.109091, "activity_20": 680.77619, "activity_30": 700.423656}, "trend_signal": 0, "fair_value": 971.025641, "relative_strength": -45.513437, "rate_of_change": -1.7389380538667898, "market_dynamics": -0.312567, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 616.0, "high": 639.0, "low": 596.0, "close": 607.0, "volume": 252100}, "trend_line": 727.2, "activity_lines": {"activity_5": 618.866667, "activity_10": 631.4, "activity_20": 671.928571, "activity_30": 691.827957}, "trend_signal": 0, "fair_value": 970.076923, "relative_strength": -47.171704, "rate_of_change": -1.7607060394293228, "market_dynamics": -0.351515, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 607.0, "high": 609.0, "low": 585.0, "close": 606.0, "volume": 114100}, "trend_line": 716.333333, "activity_lines": {"activity_5": 614.933333, "activity_10": 622.672727, "activity_20": 663.657143, "activity_30": 684.008602}, "trend_signal": 0, "fair_value": 969.25641, "relative_strength": -46.150916, "rate_of_change": -1.4943161441144124, "market_dynamics": -0.422026, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.0, "high": 655.0, "low": 607.0, "close": 655.0, "volume": 94100}, "trend_line": 707.866667, "activity_lines": {"activity_5": 627.4, "activity_10": 625.327273, "activity_20": 660.528571, "activity_30": 680.051613}, "trend_signal": 0, "fair_value": 968.974359, "relative_strength": -43.85468, "rate_of_change": -1.1819449982233385, "market_dynamics": -0.41145, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 665.0, "high": 678.0, "low": 610.0, "close": 612.0, "volume": 147000}, "trend_line": 701.133333, "activity_lines": {"activity_5": 622.4, "activity_10": 621.836364, "activity_20": 653.485714, "activity_30": 673.866667}, "trend_signal": 0, "fair_value": 968.371795, "relative_strength": -45.516619, "rate_of_change": -0.9512150117954365, "market_dynamics": -0.488804, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 612.0, "high": 645.0, "low": 598.0, "close": 641.0, "volume": 120000}, "trend_line": 695.333333, "activity_lines": {"activity_5": 629.133333, "activity_10": 625.163636, "activity_20": 649.609524, "activity_30": 669.987097}, "trend_signal": 0, "fair_value": 968.089744, "relative_strength": -43.711759, "rate_of_change": -0.8272321008021386, "market_dynamics": -0.400159, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 637.0, "high": 654.0, "low": 608.0, "close": 631.0, "volume": 141000}, "trend_line": 690.666667, "activity_lines": {"activity_5": 631.4, "activity_10": 626.890909, "activity_20": 645.047619, "activity_30": 665.836559}, "trend_signal": 0, "fair_value": 967.705128, "relative_strength": -46.149146, "rate_of_change": -0.6711408440417853, "market_dynamics": -0.197892, "expectation": {"probability": 43.2721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aab91e75-0435-48d9-b242-90c2a400f96f/", "share_image": "https://sharemaestro.com/terminal/aab91e75-0435-48d9-b242-90c2a400f96f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}