{"ticker": {"uuid": "aabb9340-3d95-43d6-b1f6-cc05456ce2f3", "symbol": "3467", "name": "Agratio urban design Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3467 fell 5.81%, moving from 2,681.77 to 2,526.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.06 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,526.00"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2548.0, "high": 2583.0, "low": 2450.0, "close": 2526.0, "volume": 51300}, "trend_line": 2438.986043, "activity_lines": {"activity_5": 2495.0, "activity_10": 2448.145455, "activity_20": 2502.650587, "activity_30": 2489.431694}, "trend_signal": 1, "fair_value": 1703.811824, "relative_strength": -16.056585, "rate_of_change": 0.49219790385654866, "market_dynamics": -0.650533, "expectation": {"probability": 56.3704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1345.291274, "high": 1345.291274, "low": 1311.066659, "close": 1316.331909, "volume": 70400}, "trend_line": 1328.271802, "activity_lines": {"activity_5": 1323.118343, "activity_10": 1331.920506, "activity_20": 1344.475789, "activity_30": 1340.478469}, "trend_signal": 0, "fair_value": 994.765851, "relative_strength": -12.312593, "rate_of_change": 0.24398301981364334, "market_dynamics": -0.932261, "expectation": {"probability": 66.0042, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1327.740114, "high": 1375.128147, "low": 1325.985005, "close": 1372.495483, "volume": 68200}, "trend_line": 1332.903202, "activity_lines": {"activity_5": 1337.217741, "activity_10": 1338.717569, "activity_20": 1346.501325, "activity_30": 1343.33161}, "trend_signal": 1, "fair_value": 1001.167283, "relative_strength": -12.288358, "rate_of_change": 0.34867863588057896, "market_dynamics": -0.845476, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1361.087261, "high": 1379.515894, "low": 1340.903504, "close": 1362.842407, "volume": 70000}, "trend_line": 1335.513497, "activity_lines": {"activity_5": 1347.514404, "activity_10": 1342.850062, "activity_20": 1347.566727, "activity_30": 1345.263171}, "trend_signal": 1, "fair_value": 1007.366155, "relative_strength": -10.281057, "rate_of_change": 0.19583530117440223, "market_dynamics": -0.638317, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1368.985237, "high": 1375.128139, "low": 1344.413733, "close": 1373.373047, "volume": 48400}, "trend_line": 1338.419092, "activity_lines": {"activity_5": 1359.156649, "activity_10": 1348.514284, "activity_20": 1349.596445, "activity_30": 1347.705723}, "trend_signal": 1, "fair_value": 1013.707896, "relative_strength": -10.404531, "rate_of_change": 0.21756388134804272, "market_dynamics": -0.422577, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1386.536368, "high": 1391.801714, "low": 1366.352628, "close": 1387.41394, "volume": 65000}, "trend_line": 1341.096273, "activity_lines": {"activity_5": 1372.027466, "activity_10": 1356.204865, "activity_20": 1352.663717, "activity_30": 1350.866681}, "trend_signal": 1, "fair_value": 1020.014034, "relative_strength": -7.073315, "rate_of_change": 0.20002561350193432, "market_dynamics": -0.113475, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1393.556824, "high": 1415.495692, "low": 1376.883241, "close": 1393.556763, "volume": 79500}, "trend_line": 1343.866777, "activity_lines": {"activity_5": 1382.382601, "activity_10": 1364.198588, "activity_20": 1356.16837, "activity_30": 1354.251229}, "trend_signal": 1, "fair_value": 1026.3495, "relative_strength": -6.532635, "rate_of_change": 0.2065850197169138, "market_dynamics": 0.228264, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1401.454851, "high": 1403.20996, "low": 1389.169007, "close": 1396.189453, "volume": 29500}, "trend_line": 1348.897961, "activity_lines": {"activity_5": 1388.466976, "activity_10": 1371.857251, "activity_20": 1359.826447, "activity_30": 1357.626885}, "trend_signal": 1, "fair_value": 1032.701842, "relative_strength": -6.006949, "rate_of_change": 0.37438115787275983, "market_dynamics": 0.414939, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1407.597617, "high": 1408.475172, "low": 1352.311648, "close": 1364.597412, "volume": 103800}, "trend_line": 1351.594613, "activity_lines": {"activity_5": 1382.441073, "activity_10": 1373.18155, "activity_20": 1360.485305, "activity_30": 1358.639753}, "trend_signal": 1, "fair_value": 1039.037572, "relative_strength": -9.2553, "rate_of_change": 0.19991519580924666, "market_dynamics": 0.573248, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1369.862828, "high": 1388.291467, "low": 1360.209717, "close": 1368.985229, "volume": 47800}, "trend_line": 1353.880363, "activity_lines": {"activity_5": 1377.760775, "activity_10": 1374.68137, "activity_20": 1361.729996, "activity_30": 1359.761728}, "trend_signal": 1, "fair_value": 1045.230602, "relative_strength": -7.226316, "rate_of_change": 0.16911505698639592, "market_dynamics": 0.546735, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1374.250619, "high": 1380.393502, "low": 1307.556345, "close": 1338.270874, "volume": 153500}, "trend_line": 1355.50446, "activity_lines": {"activity_5": 1363.134879, "activity_10": 1369.735161, "activity_20": 1360.017473, "activity_30": 1358.754664}, "trend_signal": 1, "fair_value": 1051.211671, "relative_strength": -9.972483, "rate_of_change": 0.11995867909638333, "market_dynamics": 0.325719, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1331.250427, "high": 1332.127955, "low": 1300.535926, "close": 1312.821655, "volume": 92200}, "trend_line": 1356.503113, "activity_lines": {"activity_5": 1343.302116, "activity_10": 1359.810798, "activity_20": 1355.95564, "activity_30": 1356.000935}, "trend_signal": 0, "fair_value": 1056.964288, "relative_strength": -8.734582, "rate_of_change": 0.07367389997373203, "market_dynamics": 0.020087, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1312.821769, "high": 1351.434142, "low": 1303.168599, "close": 1345.29126, "volume": 74100}, "trend_line": 1355.881856, "activity_lines": {"activity_5": 1339.674894, "activity_10": 1355.853822, "activity_20": 1355.404033, "activity_30": 1355.27759}, "trend_signal": 0, "fair_value": 1062.83963, "relative_strength": -6.926395, "rate_of_change": -0.045798420515678846, "market_dynamics": -0.197396, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1346.16885, "high": 1364.59749, "low": 1341.781068, "close": 1360.209717, "volume": 42100}, "trend_line": 1356.064319, "activity_lines": {"activity_5": 1344.413704, "activity_10": 1355.103915, "activity_20": 1356.164582, "activity_30": 1355.556806}, "trend_signal": 0, "fair_value": 1068.71514, "relative_strength": -8.904649, "rate_of_change": 0.01345714592998418, "market_dynamics": -0.293118, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1368.985229, "high": 1384.781232, "low": 1361.964792, "close": 1362.842407, "volume": 49900}, "trend_line": 1357.811011, "activity_lines": {"activity_5": 1350.322591, "activity_10": 1354.880546, "activity_20": 1357.088109, "activity_30": 1355.994103}, "trend_signal": 0, "fair_value": 1074.507039, "relative_strength": -8.350974, "rate_of_change": 0.1288059847550593, "market_dynamics": -0.375259, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1362.842303, "high": 1379.515947, "low": 1357.576975, "close": 1375.128174, "volume": 40200}, "trend_line": 1358.435038, "activity_lines": {"activity_5": 1360.736255, "activity_10": 1357.08242, "activity_20": 1359.093953, "activity_30": 1357.111339}, "trend_signal": 0, "fair_value": 1080.186767, "relative_strength": -9.946374, "rate_of_change": 0.04595831046770538, "market_dynamics": -0.243783, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1378.638323, "high": 1383.026097, "low": 1362.8424, "close": 1374.25061, "volume": 35000}, "trend_line": 1358.472656, "activity_lines": {"activity_5": 1368.400244, "activity_10": 1359.348113, "activity_20": 1360.861602, "activity_30": 1358.131698}, "trend_signal": 0, "fair_value": 1085.956333, "relative_strength": -6.710648, "rate_of_change": 0.002769215968930161, "market_dynamics": -0.304141, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1377.76083, "high": 1391.80173, "low": 1361.964766, "close": 1366.352539, "volume": 48900}, "trend_line": 1357.411263, "activity_lines": {"activity_5": 1369.336279, "activity_10": 1360.528815, "activity_20": 1361.755869, "activity_30": 1358.640078}, "trend_signal": 1, "fair_value": 1091.449175, "relative_strength": -5.530689, "rate_of_change": -0.0781313481218832, "market_dynamics": -0.351827, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1366.352582, "high": 1381.271011, "low": 1304.046143, "close": 1351.434204, "volume": 61700}, "trend_line": 1355.796875, "activity_lines": {"activity_5": 1363.895451, "activity_10": 1359.539582, "activity_20": 1361.216804, "activity_30": 1358.254461}, "trend_signal": 1, "fair_value": 1096.690631, "relative_strength": -3.883732, "rate_of_change": -0.1189313838778692, "market_dynamics": -0.492172, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1360.209751, "high": 1363.71997, "low": 1331.250366, "close": 1331.250366, "volume": 27400}, "trend_line": 1354.763302, "activity_lines": {"activity_5": 1352.31171, "activity_10": 1355.119891, "activity_20": 1358.655178, "activity_30": 1356.670815}, "trend_signal": 0, "fair_value": 1101.918264, "relative_strength": -9.066037, "rate_of_change": -0.07623361722233893, "market_dynamics": -0.783699, "expectation": {"probability": 64.0738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1281.229841, "high": 1306.678833, "low": 1274.209403, "close": 1297.025757, "volume": 91400}, "trend_line": 1352.867493, "activity_lines": {"activity_5": 1331.425903, "activity_10": 1345.163632, "activity_20": 1352.788097, "activity_30": 1352.945813}, "trend_signal": 0, "fair_value": 1106.826021, "relative_strength": -8.248152, "rate_of_change": -0.13993654811887568, "market_dynamics": -0.894721, "expectation": {"probability": 62.8145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1290.005423, "high": 1303.168673, "low": 1255.780713, "close": 1303.168579, "volume": 57200}, "trend_line": 1349.62054, "activity_lines": {"activity_5": 1317.794531, "activity_10": 1337.074161, "activity_20": 1347.610518, "activity_30": 1349.739431}, "trend_signal": 0, "fair_value": 1112.054518, "relative_strength": -6.888921, "rate_of_change": -0.2400052493537204, "market_dynamics": -1.066504, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1299.658417, "high": 1304.046228, "low": 1265.433865, "close": 1288.250244, "volume": 85800}, "trend_line": 1348.47972, "activity_lines": {"activity_5": 1303.929183, "activity_10": 1326.447776, "activity_20": 1341.074828, "activity_30": 1345.780057}, "trend_signal": 0, "fair_value": 1117.147191, "relative_strength": -10.529521, "rate_of_change": -0.08452894470618007, "market_dynamics": -1.108022, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1289.127732, "high": 1311.944152, "low": 1267.188847, "close": 1297.90332, "volume": 73700}, "trend_line": 1347.017126, "activity_lines": {"activity_5": 1298.488346, "activity_10": 1318.613605, "activity_20": 1335.859646, "activity_30": 1342.517064}, "trend_signal": 0, "fair_value": 1122.236426, "relative_strength": -11.445866, "rate_of_change": -0.10846243946479825, "market_dynamics": -1.030605, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1290.883013, "high": 1298.781006, "low": 1281.229738, "close": 1294.393066, "volume": 48000}, "trend_line": 1345.349768, "activity_lines": {"activity_5": 1295.44615, "activity_10": 1311.27405, "activity_20": 1330.619388, "activity_30": 1339.121963}, "trend_signal": 0, "fair_value": 1127.262965, "relative_strength": -14.151755, "rate_of_change": -0.12378149971642766, "market_dynamics": -1.048974, "expectation": {"probability": 61.8979, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1297.903363, "high": 1312.821655, "low": 1288.250262, "close": 1312.821655, "volume": 35300}, "trend_line": 1344.355204, "activity_lines": {"activity_5": 1301.003971, "activity_10": 1308.529681, "activity_20": 1327.510328, "activity_30": 1337.023375}, "trend_signal": 0, "fair_value": 1132.427732, "relative_strength": -12.795822, "rate_of_change": -0.07392605429877193, "market_dynamics": -0.958027, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1314.576842, "high": 1331.250427, "low": 1304.046232, "close": 1322.474854, "volume": 53400}, "trend_line": 1343.477649, "activity_lines": {"activity_5": 1308.726465, "activity_10": 1308.673284, "activity_20": 1325.675822, "activity_30": 1335.611739}, "trend_signal": 0, "fair_value": 1137.72472, "relative_strength": -11.388055, "rate_of_change": -0.06527701885550401, "market_dynamics": -0.863355, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1322.47488, "high": 1332.127928, "low": 1312.821655, "close": 1312.821655, "volume": 39900}, "trend_line": 1341.781042, "activity_lines": {"activity_5": 1311.944141, "activity_10": 1308.003138, "activity_20": 1323.26045, "activity_30": 1333.633933}, "trend_signal": 0, "fair_value": 1143.045243, "relative_strength": -8.731202, "rate_of_change": -0.12628472094513113, "market_dynamics": -0.861879, "expectation": {"probability": 62.1511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1316.331953, "high": 1341.781038, "low": 1310.189009, "close": 1314.576782, "volume": 44100}, "trend_line": 1341.254504, "activity_lines": {"activity_5": 1314.108765, "activity_10": 1308.625395, "activity_20": 1321.409221, "activity_30": 1331.87882}, "trend_signal": 0, "fair_value": 1148.206189, "relative_strength": -10.145916, "rate_of_change": -0.03924172301728445, "market_dynamics": -0.811353, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1316.331952, "high": 1319.842179, "low": 1307.556414, "close": 1308.43396, "volume": 27200}, "trend_line": 1340.815731, "activity_lines": {"activity_5": 1313.114217, "activity_10": 1308.80091, "activity_20": 1319.211156, "activity_30": 1329.761365}, "trend_signal": 0, "fair_value": 1153.398098, "relative_strength": -10.791039, "rate_of_change": -0.032713627331094716, "market_dynamics": -0.879636, "expectation": {"probability": 61.1482, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1311.066615, "high": 1353.1892, "low": 1303.168623, "close": 1352.311646, "volume": 54500}, "trend_line": 1341.927299, "activity_lines": {"activity_5": 1325.809505, "activity_10": 1317.36903, "activity_20": 1321.480257, "activity_30": 1330.503037}, "trend_signal": 0, "fair_value": 1158.800934, "relative_strength": -8.262149, "rate_of_change": 0.08290236863278821, "market_dynamics": -0.608915, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1360.20958, "high": 1382.148576, "low": 1355.821807, "close": 1371.61792, "volume": 39600}, "trend_line": 1343.770166, "activity_lines": {"activity_5": 1342.307552, "activity_10": 1328.442183, "activity_20": 1325.52119, "activity_30": 1332.418561}, "trend_signal": 0, "fair_value": 1164.201919, "relative_strength": -6.343777, "rate_of_change": 0.1373298688664705, "market_dynamics": -0.171057, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1388.29153, "high": 1396.189435, "low": 1375.128105, "close": 1380.393433, "volume": 53400}, "trend_line": 1344.033431, "activity_lines": {"activity_5": 1358.454566, "activity_10": 1339.866351, "activity_20": 1330.117904, "activity_30": 1334.781353}, "trend_signal": 0, "fair_value": 1169.704376, "relative_strength": -11.160666, "rate_of_change": 0.019591519938540348, "market_dynamics": 0.317365, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1380.393477, "high": 1407.597612, "low": 1380.393477, "close": 1403.209839, "volume": 57400}, "trend_line": 1345.379012, "activity_lines": {"activity_5": 1377.702263, "activity_10": 1353.763625, "activity_20": 1336.720456, "activity_30": 1338.599185}, "trend_signal": 0, "fair_value": 1175.332995, "relative_strength": -10.294817, "rate_of_change": 0.1001151436388667, "market_dynamics": 0.912301, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1408.475177, "high": 1433.924368, "low": 1408.475091, "close": 1426.903931, "volume": 70100}, "trend_line": 1347.163375, "activity_lines": {"activity_5": 1398.93912, "activity_10": 1370.054253, "activity_20": 1345.374826, "activity_30": 1343.858858}, "trend_signal": 0, "fair_value": 1181.048183, "relative_strength": -7.835326, "rate_of_change": 0.13262902008166488, "market_dynamics": 1.201718, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1430.41402, "high": 1440.067126, "low": 1414.618042, "close": 1426.903931, "volume": 95200}, "trend_line": 1348.479708, "activity_lines": {"activity_5": 1412.277979, "activity_10": 1383.935591, "activity_20": 1353.72414, "activity_30": 1349.00341}, "trend_signal": 1, "fair_value": 1186.250887, "relative_strength": -8.474989, "rate_of_change": 0.09771145982943501, "market_dynamics": 1.419235, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1425.148773, "high": 1442.699744, "low": 1377.760822, "close": 1398.822144, "volume": 177300}, "trend_line": 1348.655221, "activity_lines": {"activity_5": 1411.283423, "activity_10": 1390.636928, "activity_20": 1359.152448, "activity_30": 1352.251309}, "trend_signal": 1, "fair_value": 1191.338896, "relative_strength": -11.702198, "rate_of_change": 0.013015620402640116, "market_dynamics": 1.504113, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1399.699627, "high": 1403.209846, "low": 1378.638428, "close": 1398.822144, "volume": 50000}, "trend_line": 1348.742977, "activity_lines": {"activity_5": 1408.475253, "activity_10": 1395.950131, "activity_20": 1364.463748, "activity_30": 1355.487884}, "trend_signal": 1, "fair_value": 1196.532416, "relative_strength": -14.855506, "rate_of_change": 0.00650692620572495, "market_dynamics": 1.393132, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1402.332349, "high": 1452.352939, "low": 1402.332349, "close": 1443.577393, "volume": 58800}, "trend_line": 1351.375643, "activity_lines": {"activity_5": 1419.356918, "activity_10": 1407.837008, "activity_20": 1373.882836, "activity_30": 1361.606234}, "trend_signal": 1, "fair_value": 1201.912342, "relative_strength": -12.992142, "rate_of_change": 0.19519404696777687, "market_dynamics": 1.280549, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1454.985637, "high": 1490.087794, "low": 1433.924319, "close": 1467.271362, "volume": 106000}, "trend_line": 1354.651847, "activity_lines": {"activity_5": 1435.445402, "activity_10": 1421.686413, "activity_20": 1385.119715, "activity_30": 1369.083377}, "trend_signal": 1, "fair_value": 1206.836206, "relative_strength": -12.838208, "rate_of_change": 0.2424347380367878, "market_dynamics": 1.27759, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1468.148915, "high": 1526.067574, "low": 1443.577361, "close": 1522.557251, "volume": 124700}, "trend_line": 1360.794727, "activity_lines": {"activity_5": 1467.271354, "activity_10": 1442.699845, "activity_20": 1400.974198, "activity_30": 1379.915984}, "trend_signal": 1, "fair_value": 1211.988858, "relative_strength": -8.574121, "rate_of_change": 0.453465590705379, "market_dynamics": 1.396268, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1535.720611, "high": 1535.720611, "low": 1477.801972, "close": 1518.169556, "volume": 118300}, "trend_line": 1367.639657, "activity_lines": {"activity_5": 1491.257853, "activity_10": 1459.82014, "activity_20": 1415.336846, "activity_30": 1390.069198}, "trend_signal": 1, "fair_value": 1215.781931, "relative_strength": -6.069446, "rate_of_change": 0.5030097386613386, "market_dynamics": 1.662978, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1434.801932, "high": 1460.251018, "low": 1412.862891, "close": 1454.985596, "volume": 247100}, "trend_line": 1371.296135, "activity_lines": {"activity_5": 1486.226538, "activity_10": 1462.787866, "activity_20": 1422.658159, "activity_30": 1395.70442}, "trend_signal": 1, "fair_value": 1219.245343, "relative_strength": -14.232725, "rate_of_change": 0.2673568276033185, "market_dynamics": 1.677056, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1461.128434, "high": 1492.720528, "low": 1416.494027, "close": 1423.772095, "volume": 254300}, "trend_line": 1373.41488, "activity_lines": {"activity_5": 1467.046493, "activity_10": 1458.72419, "activity_20": 1426.21278, "activity_30": 1399.089966}, "trend_signal": 1, "fair_value": 1223.15548, "relative_strength": -14.411408, "rate_of_change": 0.15450674335926645, "market_dynamics": 1.453605, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.403793, "high": 1417.403793, "low": 1330.976755, "close": 1340.074341, "volume": 233200}, "trend_line": 1372.655945, "activity_lines": {"activity_5": 1421.287549, "activity_10": 1439.068881, "activity_20": 1421.196812, "activity_30": 1396.938964}, "trend_signal": 1, "fair_value": 1226.621423, "relative_strength": -16.060909, "rate_of_change": -0.05525897607866787, "market_dynamics": 0.915106, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1346.442595, "high": 1360.998704, "low": 1338.254769, "close": 1342.803589, "volume": 99100}, "trend_line": 1371.578459, "activity_lines": {"activity_5": 1384.918156, "activity_10": 1421.488519, "activity_20": 1416.223242, "activity_30": 1395.013005}, "trend_signal": 1, "fair_value": 1230.007402, "relative_strength": -16.506626, "rate_of_change": -0.0784964363375054, "market_dynamics": 0.211919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1338.254816, "high": 1341.89385, "low": 1313.691292, "close": 1320.05957, "volume": 132300}, "trend_line": 1369.772091, "activity_lines": {"activity_5": 1352.951001, "activity_10": 1401.301978, "activity_20": 1408.940804, "activity_30": 1391.689206}, "trend_signal": 0, "fair_value": 1233.509186, "relative_strength": -12.00801, "rate_of_change": -0.13169993944910885, "market_dynamics": -0.336911, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1326.427869, "high": 1349.171895, "low": 1320.969318, "close": 1324.608398, "volume": 75900}, "trend_line": 1368.380619, "activity_lines": {"activity_5": 1335.707454, "activity_10": 1383.374543, "activity_20": 1402.103088, "activity_30": 1388.775419}, "trend_signal": 0, "fair_value": 1237.111941, "relative_strength": -13.242762, "rate_of_change": -0.101584198505912, "market_dynamics": -0.794719, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1329.157077, "high": 1345.532805, "low": 1326.427802, "close": 1344.623047, "volume": 22600}, "trend_line": 1368.153581, "activity_lines": {"activity_5": 1333.82727, "activity_10": 1370.435476, "activity_20": 1397.115403, "activity_30": 1387.242673}, "trend_signal": 0, "fair_value": 1240.601913, "relative_strength": -12.160328, "rate_of_change": -0.01659172870819454, "market_dynamics": -0.997812, "expectation": {"probability": 59.8378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1347.352452, "high": 1357.35971, "low": 1345.532872, "close": 1356.449951, "volume": 23900}, "trend_line": 1368.993567, "activity_lines": {"activity_5": 1341.165991, "activity_10": 1361.445925, "activity_20": 1393.111012, "activity_30": 1386.4876}, "trend_signal": 0, "fair_value": 1244.331839, "relative_strength": -10.904175, "rate_of_change": 0.061395592692597964, "market_dynamics": -1.002921, "expectation": {"probability": 60.4997, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1357.359729, "high": 1418.313563, "low": 1346.442627, "close": 1418.313477, "volume": 102000}, "trend_line": 1373.036491, "activity_lines": {"activity_5": 1368.03418, "activity_10": 1365.719223, "activity_20": 1394.769738, "activity_30": 1389.66953}, "trend_signal": 0, "fair_value": 1248.140303, "relative_strength": -7.887363, "rate_of_change": 0.2953208910148286, "market_dynamics": -0.852646, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1413.764688, "high": 1427.411066, "low": 1373.735344, "close": 1394.65979, "volume": 40500}, "trend_line": 1376.086198, "activity_lines": {"activity_5": 1381.983814, "activity_10": 1367.587192, "activity_20": 1393.861437, "activity_30": 1391.064581}, "trend_signal": 0, "fair_value": 1252.007447, "relative_strength": -8.798228, "rate_of_change": 0.22211405304885654, "market_dynamics": -0.718292, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1408.306152, "high": 1409.215911, "low": 1373.735387, "close": 1394.65979, "volume": 33200}, "trend_line": 1379.633183, "activity_lines": {"activity_5": 1390.960099, "activity_10": 1371.700792, "activity_20": 1392.843413, "activity_30": 1392.262877}, "trend_signal": 0, "fair_value": 1255.833555, "relative_strength": -8.17326, "rate_of_change": 0.2577589256512512, "market_dynamics": -0.607247, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1421.042803, "high": 1441.057455, "low": 1401.028116, "close": 1416.493896, "volume": 31900}, "trend_line": 1383.586202, "activity_lines": {"activity_5": 1402.544328, "activity_10": 1380.881063, "activity_20": 1393.836893, "activity_30": 1394.640988}, "trend_signal": 0, "fair_value": 1259.604708, "relative_strength": -7.018869, "rate_of_change": 0.28652681370016314, "market_dynamics": -0.483618, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1418.313458, "high": 1431.050135, "low": 1403.75736, "close": 1430.140381, "volume": 23800}, "trend_line": 1388.111113, "activity_lines": {"activity_5": 1413.885994, "activity_10": 1392.674845, "activity_20": 1396.06678, "activity_30": 1397.644483}, "trend_signal": 1, "fair_value": 1263.386398, "relative_strength": -6.261696, "rate_of_change": 0.32704221778586184, "market_dynamics": -0.494595, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1428.320828, "high": 1432.869621, "low": 1420.133065, "close": 1427.411133, "volume": 19800}, "trend_line": 1391.930762, "activity_lines": {"activity_5": 1419.405216, "activity_10": 1402.334834, "activity_20": 1398.021327, "activity_30": 1400.179968}, "trend_signal": 1, "fair_value": 1267.34038, "relative_strength": -5.700136, "rate_of_change": 0.27516882216618543, "market_dynamics": -0.419135, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1427.411074, "high": 1457.433057, "low": 1421.042718, "close": 1447.425781, "volume": 38500}, "trend_line": 1396.095793, "activity_lines": {"activity_5": 1430.989477, "activity_10": 1414.095532, "activity_20": 1401.879617, "activity_30": 1403.760292}, "trend_signal": 1, "fair_value": 1271.391885, "relative_strength": -6.540687, "rate_of_change": 0.29922688065428354, "market_dynamics": -0.191747, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1458.34286, "high": 1472.899099, "low": 1442.876989, "close": 1447.425781, "volume": 48900}, "trend_line": 1400.582597, "activity_lines": {"activity_5": 1439.056006, "activity_10": 1423.540481, "activity_20": 1405.50646, "activity_30": 1407.071904}, "trend_signal": 1, "fair_value": 1275.602402, "relative_strength": -9.244612, "rate_of_change": 0.32138224486434797, "market_dynamics": 0.057554, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1451.064756, "high": 1458.342824, "low": 1428.320794, "close": 1449.245239, "volume": 41800}, "trend_line": 1405.071546, "activity_lines": {"activity_5": 1444.211287, "activity_10": 1431.083196, "activity_20": 1409.075139, "activity_30": 1410.21143}, "trend_signal": 1, "fair_value": 1279.83484, "relative_strength": -9.394122, "rate_of_change": 0.3205058387570283, "market_dynamics": 0.347924, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1455.613612, "high": 1469.260002, "low": 1451.064733, "close": 1461.981934, "volume": 26400}, "trend_line": 1410.189811, "activity_lines": {"activity_5": 1451.428711, "activity_10": 1439.039453, "activity_20": 1413.829847, "activity_30": 1413.883068}, "trend_signal": 1, "fair_value": 1284.164313, "relative_strength": -5.712738, "rate_of_change": 0.3642707742940846, "market_dynamics": 0.598045, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1461.072135, "high": 1470.16982, "low": 1442.876985, "close": 1444.696533, "volume": 31400}, "trend_line": 1413.269308, "activity_lines": {"activity_5": 1450.761564, "activity_10": 1441.934146, "activity_20": 1416.963514, "activity_30": 1416.109308}, "trend_signal": 1, "fair_value": 1288.285522, "relative_strength": -0.737111, "rate_of_change": 0.2183746454540187, "market_dynamics": 0.686025, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1449.24531, "high": 1460.162413, "low": 1353.720644, "close": 1355.540161, "volume": 76300}, "trend_line": 1412.733382, "activity_lines": {"activity_5": 1419.223267, "activity_10": 1428.138898, "activity_20": 1411.976863, "activity_30": 1412.384847}, "trend_signal": 0, "fair_value": 1291.886511, "relative_strength": -2.071243, "rate_of_change": -0.03792101031037304, "market_dynamics": 0.54313, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1312.781619, "high": 1384.652489, "low": 1139.92749, "close": 1339.164551, "volume": 97600}, "trend_line": 1411.359086, "activity_lines": {"activity_5": 1388.35214, "activity_10": 1412.077532, "activity_20": 1406.205056, "activity_30": 1407.638471}, "trend_signal": 0, "fair_value": 1295.341492, "relative_strength": -0.663056, "rate_of_change": -0.09727921896022405, "market_dynamics": 0.291801, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.637731, "high": 1391.020744, "low": 1364.637731, "close": 1388.291504, "volume": 26300}, "trend_line": 1410.861808, "activity_lines": {"activity_5": 1381.07408, "activity_10": 1405.957344, "activity_20": 1405.663535, "activity_30": 1406.150239}, "trend_signal": 0, "fair_value": 1299.270401, "relative_strength": -4.987433, "rate_of_change": -0.03523398155243278, "market_dynamics": 0.006512, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1393.750031, "high": 1408.306203, "low": 1365.547517, "close": 1399.208618, "volume": 22500}, "trend_line": 1409.938631, "activity_lines": {"activity_5": 1381.498641, "activity_10": 1402.334857, "activity_20": 1406.330695, "activity_30": 1405.398421}, "trend_signal": 0, "fair_value": 1303.146186, "relative_strength": -4.703401, "rate_of_change": -0.06543355236958284, "market_dynamics": -0.282169, "expectation": {"probability": 61.2824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1407.39639, "high": 1417.403714, "low": 1401.02808, "close": 1411.94519, "volume": 13500}, "trend_line": 1409.440007, "activity_lines": {"activity_5": 1390.353613, "activity_10": 1401.590505, "activity_20": 1407.929269, "activity_30": 1405.527876}, "trend_signal": 0, "fair_value": 1307.016416, "relative_strength": -4.298489, "rate_of_change": -0.03536494348313685, "market_dynamics": -0.373719, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1411.945277, "high": 1414.674498, "low": 1366.457275, "close": 1366.457275, "volume": 22700}, "trend_line": 1408.361178, "activity_lines": {"activity_5": 1386.22937, "activity_10": 1392.856822, "activity_20": 1404.866416, "activity_30": 1402.754797}, "trend_signal": 0, "fair_value": 1310.389881, "relative_strength": -1.428384, "rate_of_change": -0.07654309474981535, "market_dynamics": -0.514714, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1364.637774, "high": 1387.381761, "low": 1304.593769, "close": 1370.096313, "volume": 56200}, "trend_line": 1407.40365, "activity_lines": {"activity_5": 1382.590332, "activity_10": 1386.256938, "activity_20": 1401.929196, "activity_30": 1400.286096}, "trend_signal": 0, "fair_value": 1313.648178, "relative_strength": -1.503219, "rate_of_change": -0.06798880961486845, "market_dynamics": -0.568644, "expectation": {"probability": 60.8257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1385.562117, "high": 1399.208493, "low": 1362.818281, "close": 1391.930542, "volume": 23900}, "trend_line": 1405.682088, "activity_lines": {"activity_5": 1384.167252, "activity_10": 1385.032903, "activity_20": 1400.854818, "activity_30": 1399.287831}, "trend_signal": 0, "fair_value": 1316.51811, "relative_strength": -2.691841, "rate_of_change": -0.12232183709342725, "market_dynamics": -0.61896, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1395.569604, "high": 1402.847557, "low": 1381.923136, "close": 1396.479248, "volume": 24200}, "trend_line": 1403.322351, "activity_lines": {"activity_5": 1387.017806, "activity_10": 1385.677992, "activity_20": 1399.988375, "activity_30": 1398.694099}, "trend_signal": 0, "fair_value": 1319.053013, "relative_strength": -7.166445, "rate_of_change": -0.16787131458418325, "market_dynamics": -0.681597, "expectation": {"probability": 61.8692, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1371.915784, "high": 1422.862356, "low": 1366.457233, "close": 1418.313477, "volume": 33600}, "trend_line": 1399.847559, "activity_lines": {"activity_5": 1397.328394, "activity_10": 1391.483898, "activity_20": 1401.010768, "activity_30": 1399.661268}, "trend_signal": 0, "fair_value": 1321.050796, "relative_strength": -2.459025, "rate_of_change": -0.2476118190181936, "market_dynamics": -0.560744, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1427.411085, "high": 1428.320843, "low": 1381.923218, "close": 1381.923218, "volume": 21500}, "trend_line": 1395.306014, "activity_lines": {"activity_5": 1395.084343, "activity_10": 1391.153085, "activity_20": 1398.567421, "activity_30": 1398.504859}, "trend_signal": 0, "fair_value": 1323.010227, "relative_strength": -6.990176, "rate_of_change": -0.324431397604776, "market_dynamics": -0.571368, "expectation": {"probability": 61.6419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1383.742676, "high": 1394.659778, "low": 1373.735301, "close": 1379.193848, "volume": 21800}, "trend_line": 1392.779622, "activity_lines": {"activity_5": 1390.899439, "activity_10": 1389.846331, "activity_20": 1395.924785, "activity_30": 1397.465365}, "trend_signal": 0, "fair_value": 1325.039361, "relative_strength": -5.391422, "rate_of_change": -0.18106365017072068, "market_dynamics": -0.563759, "expectation": {"probability": 61.0556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1379.193879, "high": 1382.832913, "low": 1337.344971, "close": 1337.344971, "volume": 41200}, "trend_line": 1389.898718, "activity_lines": {"activity_5": 1372.158407, "activity_10": 1380.202885, "activity_20": 1389.370189, "activity_30": 1393.888936}, "trend_signal": 0, "fair_value": 1326.692515, "relative_strength": -5.348576, "rate_of_change": -0.2068456455345884, "market_dynamics": -0.656028, "expectation": {"probability": 60.1687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1337.344999, "high": 1378.284072, "low": 1337.344999, "close": 1364.637695, "volume": 55800}, "trend_line": 1390.717497, "activity_lines": {"activity_5": 1366.153988, "activity_10": 1376.448054, "activity_20": 1385.791799, "activity_30": 1392.259192}, "trend_signal": 0, "fair_value": 1327.269048, "relative_strength": -3.549626, "rate_of_change": 0.05890925643692672, "market_dynamics": -0.749917, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1371.915894, "high": 1552.957831, "low": 1365.547584, "close": 1442.876953, "volume": 145700}, "trend_line": 1394.053276, "activity_lines": {"activity_5": 1388.352091, "activity_10": 1387.547104, "activity_20": 1389.976685, "activity_30": 1395.624318}, "trend_signal": 0, "fair_value": 1328.947255, "relative_strength": -1.585633, "rate_of_change": 0.2398602884623089, "market_dynamics": -0.2841, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1448.335504, "high": 1448.335504, "low": 1411.945195, "close": 1415.584229, "volume": 30600}, "trend_line": 1397.237431, "activity_lines": {"activity_5": 1399.815055, "activity_10": 1393.121445, "activity_20": 1391.488617, "activity_30": 1397.013412}, "trend_signal": 0, "fair_value": 1329.455403, "relative_strength": -1.207075, "rate_of_change": 0.22840985024161434, "market_dynamics": 0.033932, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1415.584138, "high": 1444.696517, "low": 1415.584138, "close": 1440.147705, "volume": 18400}, "trend_line": 1401.088741, "activity_lines": {"activity_5": 1417.221777, "activity_10": 1402.268655, "activity_20": 1395.491555, "activity_30": 1399.781817}, "trend_signal": 0, "fair_value": 1329.42854, "relative_strength": 1.52486, "rate_of_change": 0.27563747682050266, "market_dynamics": 0.466411, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1440.147764, "high": 1441.057523, "low": 1423.772107, "close": 1430.140381, "volume": 20400}, "trend_line": 1403.939319, "activity_lines": {"activity_5": 1427.229134, "activity_10": 1408.32269, "activity_20": 1398.576071, "activity_30": 1401.656116}, "trend_signal": 0, "fair_value": 1329.717104, "relative_strength": 1.131111, "rate_of_change": 0.2034544933938657, "market_dynamics": 0.780955, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1430.140459, "high": 1471.989159, "low": 1430.140459, "close": 1465.62085, "volume": 39200}, "trend_line": 1407.578349, "activity_lines": {"activity_5": 1442.876953, "activity_10": 1420.132995, "activity_20": 1405.130655, "activity_30": 1405.63557}, "trend_signal": 0, "fair_value": 1330.469058, "relative_strength": 1.464327, "rate_of_change": 0.2592013736456811, "market_dynamics": 0.73701, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1466.530675, "high": 1482.906423, "low": 1458.342896, "close": 1473.808838, "volume": 23600}, "trend_line": 1409.428194, "activity_lines": {"activity_5": 1454.521891, "activity_10": 1432.174905, "activity_20": 1412.447719, "activity_30": 1409.908505}, "trend_signal": 1, "fair_value": 1332.089076, "relative_strength": 1.184084, "rate_of_change": 0.13142039313935105, "market_dynamics": 0.847802, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1473.808758, "high": 1482.906372, "low": 1455.613683, "close": 1482.906372, "volume": 28800}, "trend_line": 1412.369747, "activity_lines": {"activity_5": 1467.137215, "activity_10": 1444.861905, "activity_20": 1420.492585, "activity_30": 1414.649032}, "trend_signal": 1, "fair_value": 1333.967458, "relative_strength": 3.891641, "rate_of_change": 0.2087054177376478, "market_dynamics": 0.942568, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1501.101542, "high": 1501.101542, "low": 1471.079515, "close": 1491.094116, "volume": 34400}, "trend_line": 1415.584224, "activity_lines": {"activity_5": 1477.993644, "activity_10": 1457.201529, "activity_20": 1428.710731, "activity_30": 1419.728024}, "trend_signal": 1, "fair_value": 1335.482844, "relative_strength": 0.547529, "rate_of_change": 0.22759458044381264, "market_dynamics": 1.075211, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1493.823486, "high": 1493.823486, "low": 1488.364935, "close": 1493.823486, "volume": 5000}, "trend_line": 1418.161877, "activity_lines": {"activity_5": 1486.363436, "activity_10": 1468.002852, "activity_20": 1436.465342, "activity_30": 1424.775718}, "trend_signal": 1, "fair_value": 1337.600479, "relative_strength": 1.902052, "rate_of_change": 0.18209110813035273, "market_dynamics": 1.032992, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1494.733198, "high": 1526.574841, "low": 1494.733198, "close": 1502.921021, "volume": 39200}, "trend_line": 1420.587899, "activity_lines": {"activity_5": 1493.520199, "activity_10": 1477.613208, "activity_20": 1444.583852, "activity_30": 1430.24405}, "trend_signal": 1, "fair_value": 1339.319913, "relative_strength": 4.389318, "rate_of_change": 0.17106805924949448, "market_dynamics": 1.036747, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1498.372216, "high": 1507.4698, "low": 1431.05012, "close": 1440.147705, "volume": 44000}, "trend_line": 1421.012451, "activity_lines": {"activity_5": 1477.265845, "activity_10": 1473.295992, "activity_20": 1446.230082, "activity_30": 1431.505973}, "trend_signal": 1, "fair_value": 1341.396107, "relative_strength": 2.035084, "rate_of_change": 0.029885655107917315, "market_dynamics": 0.868457, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1466.530675, "high": 1510.199112, "low": 1447.425747, "close": 1496.552734, "volume": 25200}, "trend_line": 1422.650016, "activity_lines": {"activity_5": 1482.057243, "activity_10": 1479.283858, "activity_20": 1453.113922, "activity_30": 1436.37954}, "trend_signal": 1, "fair_value": 1344.095472, "relative_strength": 2.230578, "rate_of_change": 0.11523931397276653, "market_dynamics": 0.784639, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1505.650387, "high": 1515.657675, "low": 1446.516113, "close": 1500.191772, "volume": 88400}, "trend_line": 1424.408883, "activity_lines": {"activity_5": 1487.151896, "activity_10": 1484.461213, "activity_20": 1459.724835, "activity_30": 1441.382234}, "trend_signal": 1, "fair_value": 1347.331104, "relative_strength": 3.49444, "rate_of_change": 0.1236331480138267, "market_dynamics": 0.952355, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1505.650312, "high": 1588.43831, "low": 1495.642969, "close": 1572.062744, "volume": 142100}, "trend_line": 1428.502799, "activity_lines": {"activity_5": 1515.597029, "activity_10": 1501.614306, "activity_20": 1472.561101, "activity_30": 1450.908289}, "trend_signal": 1, "fair_value": 1351.047964, "relative_strength": 10.496929, "rate_of_change": 0.2874115746440508, "market_dynamics": 1.191954, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1573.882175, "high": 1584.799332, "low": 1565.694348, "close": 1571.152954, "volume": 25600}, "trend_line": 1432.141833, "activity_lines": {"activity_5": 1538.522949, "activity_10": 1516.021577, "activity_20": 1484.452947, "activity_30": 1460.111525}, "trend_signal": 1, "fair_value": 1354.553817, "relative_strength": 9.193887, "rate_of_change": 0.25474461810976196, "market_dynamics": 1.502563, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1569.333374, "high": 1580.250476, "low": 1561.145583, "close": 1569.333374, "volume": 31100}, "trend_line": 1436.296395, "activity_lines": {"activity_5": 1556.293546, "activity_10": 1528.17925, "activity_20": 1495.33972, "activity_30": 1468.962592}, "trend_signal": 1, "fair_value": 1357.550453, "relative_strength": 9.910995, "rate_of_change": 0.29009431218815385, "market_dynamics": 1.744979, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1562.965065, "high": 1633.016486, "low": 1562.965065, "close": 1612.092041, "volume": 52900}, "trend_line": 1444.848124, "activity_lines": {"activity_5": 1579.704655, "activity_10": 1546.374416, "activity_20": 1509.579605, "activity_30": 1480.304247}, "trend_signal": 1, "fair_value": 1360.513419, "relative_strength": 17.426564, "rate_of_change": 0.5954014108626947, "market_dynamics": 1.831736, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1612.092155, "high": 1637.565308, "low": 1604.814086, "close": 1632.106689, "volume": 56300}, "trend_line": 1454.612862, "activity_lines": {"activity_5": 1602.084692, "activity_10": 1565.859779, "activity_20": 1524.629605, "activity_30": 1492.385444}, "trend_signal": 1, "fair_value": 1363.563648, "relative_strength": 19.383668, "rate_of_change": 0.675831448150176, "market_dynamics": 1.792718, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1622.099376, "high": 1630.287202, "low": 1566.604109, "close": 1616.640869, "volume": 52400}, "trend_line": 1462.224508, "activity_lines": {"activity_5": 1610.515128, "activity_10": 1579.969309, "activity_20": 1537.002323, "activity_30": 1502.838864}, "trend_signal": 1, "fair_value": 1366.032574, "relative_strength": 17.454135, "rate_of_change": 0.5232764124974487, "market_dynamics": 1.81297, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1618.460422, "high": 1737.638774, "low": 1618.460422, "close": 1719.443604, "volume": 130000}, "trend_line": 1472.899007, "activity_lines": {"activity_5": 1650.241268, "activity_10": 1610.537203, "activity_20": 1557.835797, "activity_30": 1519.433645}, "trend_signal": 1, "fair_value": 1367.575505, "relative_strength": 22.218259, "rate_of_change": 0.7300177873916451, "market_dynamics": 1.896927, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1728.541157, "high": 1755.833921, "low": 1695.611056, "close": 1703.270508, "volume": 143300}, "trend_line": 1482.609851, "activity_lines": {"activity_5": 1674.690332, "activity_10": 1634.227759, "activity_20": 1575.439425, "activity_30": 1534.296322}, "trend_signal": 1, "fair_value": 1369.043606, "relative_strength": 22.216218, "rate_of_change": 0.6593014153617358, "market_dynamics": 1.950507, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1675.504987, "high": 1692.738752, "low": 1436.147112, "close": 1507.954468, "volume": 192800}, "trend_line": 1487.326424, "activity_lines": {"activity_5": 1625.104907, "activity_10": 1617.622257, "activity_20": 1573.201555, "activity_30": 1535.931459}, "trend_signal": 1, "fair_value": 1369.179321, "relative_strength": 18.27669, "rate_of_change": 0.31812637672809807, "market_dynamics": 1.588432, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1394.020228, "high": 1599.867965, "low": 1369.127009, "close": 1597.953125, "volume": 120200}, "trend_line": 1494.921651, "activity_lines": {"activity_5": 1612.46154, "activity_10": 1617.172843, "activity_20": 1579.095128, "activity_30": 1543.068665}, "trend_signal": 1, "fair_value": 1369.83302, "relative_strength": 25.195651, "rate_of_change": 0.5106630849449645, "market_dynamics": 1.256424, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1622.846248, "high": 1622.846248, "low": 1550.081494, "close": 1595.080811, "volume": 42600}, "trend_line": 1501.693327, "activity_lines": {"activity_5": 1601.137639, "activity_10": 1614.423711, "activity_20": 1583.963692, "activity_30": 1549.530546}, "trend_signal": 1, "fair_value": 1370.93975, "relative_strength": 20.224004, "rate_of_change": 0.4529786558024667, "market_dynamics": 0.672734, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1597.953044, "high": 1612.314575, "low": 1581.676758, "close": 1612.314575, "volume": 28300}, "trend_line": 1508.887838, "activity_lines": {"activity_5": 1596.995663, "activity_10": 1614.38948, "activity_20": 1589.688137, "activity_30": 1556.667401}, "trend_signal": 1, "fair_value": 1372.590895, "relative_strength": 17.596971, "rate_of_change": 0.4790932256703135, "market_dynamics": 0.090546, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1620.931439, "high": 1626.676028, "low": 1570.187574, "close": 1575.932129, "volume": 57100}, "trend_line": 1514.141793, "activity_lines": {"activity_5": 1587.86814, "activity_10": 1606.991866, "activity_20": 1591.249046, "activity_30": 1560.992839}, "trend_signal": 1, "fair_value": 1373.612379, "relative_strength": 11.008776, "rate_of_change": 0.34820050024154975, "market_dynamics": -0.1663, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1574.974663, "high": 1612.314488, "low": 1574.974663, "close": 1580.71936, "volume": 30400}, "trend_line": 1520.768331, "activity_lines": {"activity_5": 1588.825586, "activity_10": 1600.34468, "activity_20": 1592.779579, "activity_30": 1565.288166}, "trend_signal": 1, "fair_value": 1375.232426, "relative_strength": 8.986456, "rate_of_change": 0.4376431606759026, "market_dynamics": -0.463126, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1615.186874, "high": 1760.716358, "low": 1603.697697, "close": 1749.227173, "volume": 295300}, "trend_line": 1533.102775, "activity_lines": {"activity_5": 1641.10131, "activity_10": 1624.905691, "activity_20": 1609.8927, "activity_30": 1580.027446}, "trend_signal": 1, "fair_value": 1378.286234, "relative_strength": 19.22575, "rate_of_change": 0.8110666002552414, "market_dynamics": -0.203333, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1752.099571, "high": 1760.716454, "low": 1689.866509, "close": 1691.781372, "volume": 44700}, "trend_line": 1544.917322, "activity_lines": {"activity_5": 1664.143498, "activity_10": 1636.892547, "activity_20": 1620.305587, "activity_30": 1590.264775}, "trend_signal": 1, "fair_value": 1381.0093, "relative_strength": 16.606543, "rate_of_change": 0.7706298098638525, "market_dynamics": -0.161646, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1707.100294, "high": 1742.525274, "low": 1675.505071, "close": 1690.823975, "volume": 36700}, "trend_line": 1555.790198, "activity_lines": {"activity_5": 1680.419849, "activity_10": 1647.33914, "activity_20": 1629.684637, "activity_30": 1599.678108}, "trend_signal": 1, "fair_value": 1383.260144, "relative_strength": 13.606148, "rate_of_change": 0.7037836811826429, "market_dynamics": -0.037854, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1690.823913, "high": 1747.312426, "low": 1686.036756, "close": 1742.525269, "volume": 29600}, "trend_line": 1565.778475, "activity_lines": {"activity_5": 1708.696004, "activity_10": 1667.706326, "activity_20": 1643.092844, "activity_30": 1611.725532}, "trend_signal": 1, "fair_value": 1386.153128, "relative_strength": 17.223928, "rate_of_change": 0.6420066801320825, "market_dynamics": 0.186949, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1795.183992, "high": 1846.885235, "low": 1780.822496, "close": 1784.652222, "volume": 102100}, "trend_line": 1578.080741, "activity_lines": {"activity_5": 1739.908269, "activity_10": 1695.019234, "activity_20": 1659.073248, "activity_30": 1625.846419}, "trend_signal": 1, "fair_value": 1389.937606, "relative_strength": 19.163208, "rate_of_change": 0.7856964568375433, "market_dynamics": 0.153039, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1781.779915, "high": 1847.842639, "low": 1771.248169, "close": 1817.204834, "volume": 49900}, "trend_line": 1590.649312, "activity_lines": {"activity_5": 1768.375879, "activity_10": 1723.219931, "activity_20": 1676.781999, "activity_30": 1641.273779}, "trend_signal": 1, "fair_value": 1393.759321, "relative_strength": 18.941804, "rate_of_change": 0.7964466375805052, "market_dynamics": 0.366559, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1812.417752, "high": 1817.20491, "low": 1782.737305, "close": 1783.694824, "volume": 19200}, "trend_line": 1602.43446, "activity_lines": {"activity_5": 1781.141642, "activity_10": 1741.341504, "activity_20": 1689.789734, "activity_30": 1653.728328}, "trend_signal": 1, "fair_value": 1397.001931, "relative_strength": 11.24444, "rate_of_change": 0.740901712972918, "market_dynamics": 0.501067, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1799.013686, "high": 1814.332553, "low": 1785.609672, "close": 1804.758301, "volume": 29600}, "trend_line": 1613.739042, "activity_lines": {"activity_5": 1794.801001, "activity_10": 1759.863454, "activity_20": 1703.795743, "activity_30": 1666.78148}, "trend_signal": 1, "fair_value": 1400.508139, "relative_strength": 12.977567, "rate_of_change": 0.7054629866110083, "market_dynamics": 0.667667, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1819.119752, "high": 1826.779196, "low": 1799.97111, "close": 1812.417725, "volume": 22900}, "trend_line": 1625.026005, "activity_lines": {"activity_5": 1803.417879, "activity_10": 1776.279051, "activity_20": 1717.418814, "activity_30": 1679.599459}, "trend_signal": 1, "fair_value": 1404.133091, "relative_strength": 13.570618, "rate_of_change": 0.699429257534194, "market_dynamics": 0.823996, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1812.417716, "high": 1857.417001, "low": 1810.502853, "close": 1823.90686, "volume": 37400}, "trend_line": 1636.392688, "activity_lines": {"activity_5": 1811.204972, "activity_10": 1790.483842, "activity_20": 1730.978544, "activity_30": 1692.430482}, "trend_signal": 1, "fair_value": 1407.649542, "relative_strength": 13.07248, "rate_of_change": 0.6994769908312923, "market_dynamics": 0.935368, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1834.438585, "high": 1855.502075, "low": 1756.886711, "close": 1855.502075, "volume": 39200}, "trend_line": 1648.53962, "activity_lines": {"activity_5": 1826.906828, "activity_10": 1806.011628, "activity_20": 1746.5387, "activity_30": 1706.566571}, "trend_signal": 1, "fair_value": 1411.395313, "relative_strength": 10.153704, "rate_of_change": 0.7422993324937239, "market_dynamics": 1.148369, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1855.502082, "high": 1865.076396, "low": 1819.119728, "close": 1846.885254, "volume": 36300}, "trend_line": 1660.308346, "activity_lines": {"activity_5": 1837.18326, "activity_10": 1818.040447, "activity_20": 1760.214419, "activity_30": 1719.363064}, "trend_signal": 1, "fair_value": 1414.925129, "relative_strength": 11.011707, "rate_of_change": 0.7138879683097951, "market_dynamics": 1.205437, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1819.119709, "high": 1911.990635, "low": 1819.119709, "close": 1911.033203, "volume": 39200}, "trend_line": 1673.912085, "activity_lines": {"activity_5": 1864.629647, "activity_10": 1838.91246, "activity_20": 1778.903065, "activity_30": 1735.538861}, "trend_signal": 1, "fair_value": 1419.053655, "relative_strength": 11.670492, "rate_of_change": 0.8193501546127808, "market_dynamics": 1.270817, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1920.607471, "high": 1935.926392, "low": 1895.71426, "close": 1935.926392, "volume": 66000}, "trend_line": 1690.438041, "activity_lines": {"activity_5": 1893.28877, "activity_10": 1860.306703, "activity_20": 1799.050159, "activity_30": 1752.44301}, "trend_signal": 1, "fair_value": 1423.347111, "relative_strength": 8.64611, "rate_of_change": 0.9872654692017578, "market_dynamics": 1.408226, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1951.245318, "high": 2099.647253, "low": 1949.330455, "close": 2081.456055, "volume": 83700}, "trend_line": 1709.934819, "activity_lines": {"activity_5": 1962.223869, "activity_10": 1904.6445, "activity_20": 1831.949336, "activity_30": 1777.669979}, "trend_signal": 1, "fair_value": 1428.578807, "relative_strength": 18.171423, "rate_of_change": 1.1533565577160332, "market_dynamics": 1.592889, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2105.39169, "high": 2151.348537, "low": 2060.392502, "close": 2150.391113, "volume": 61100}, "trend_line": 1731.60813, "activity_lines": {"activity_5": 2036.967375, "activity_10": 1956.119511, "activity_20": 1868.682797, "activity_30": 1806.086514}, "trend_signal": 1, "fair_value": 1434.461329, "relative_strength": 21.063739, "rate_of_change": 1.2674934014546206, "market_dynamics": 1.80618, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2149.433459, "high": 2149.433459, "low": 2063.264648, "close": 2115.923584, "volume": 38000}, "trend_line": 1749.736825, "activity_lines": {"activity_5": 2080.562435, "activity_10": 1995.269767, "activity_20": 1899.502979, "activity_30": 1830.881059}, "trend_signal": 1, "fair_value": 1440.058617, "relative_strength": 17.6585, "rate_of_change": 1.046928267771524, "market_dynamics": 1.85826, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2111.136331, "high": 2230.815342, "low": 2108.264042, "close": 2229.85791, "volume": 63500}, "trend_line": 1771.693656, "activity_lines": {"activity_5": 2144.199715, "activity_10": 2049.094831, "activity_20": 1938.693845, "activity_30": 1861.856613}, "trend_signal": 1, "fair_value": 1446.488043, "relative_strength": 18.475315, "rate_of_change": 1.2548647708777556, "market_dynamics": 1.891756, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2277.729303, "high": 2284.431401, "low": 2156.135483, "close": 2215.496338, "volume": 48000}, "trend_line": 1793.232422, "activity_lines": {"activity_5": 2181.794824, "activity_10": 2092.579616, "activity_20": 1973.57626, "activity_30": 1890.489044}, "trend_signal": 1, "fair_value": 1452.632545, "relative_strength": 16.33288, "rate_of_change": 1.2157161553893447, "market_dynamics": 1.822343, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2215.49628, "high": 2362.940717, "low": 2215.49628, "close": 2276.771973, "volume": 37800}, "trend_line": 1815.38842, "activity_lines": {"activity_5": 2221.177149, "activity_10": 2139.876725, "activity_20": 2011.248906, "activity_30": 1921.685144}, "trend_signal": 1, "fair_value": 1459.555565, "relative_strength": 17.923457, "rate_of_change": 1.235534096315818, "market_dynamics": 1.764219, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2263.367867, "high": 2339.962339, "low": 2074.753936, "close": 2156.135498, "volume": 73300}, "trend_line": 1832.856047, "activity_lines": {"activity_5": 2207.326253, "activity_10": 2157.006017, "activity_20": 2034.117827, "activity_30": 1943.668827}, "trend_signal": 1, "fair_value": 1465.469553, "relative_strength": 10.146384, "rate_of_change": 0.9621977758346609, "market_dynamics": 1.644, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2192.518034, "high": 2230.81518, "low": 2125.497843, "close": 2131.242432, "volume": 54800}, "trend_line": 1850.009432, "activity_lines": {"activity_5": 2184.79471, "activity_10": 2164.143235, "activity_20": 2052.678322, "activity_30": 1962.919561}, "trend_signal": 1, "fair_value": 1471.416833, "relative_strength": 3.186359, "rate_of_change": 0.9358828276817787, "market_dynamics": 1.333254, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2106.349088, "high": 2182.943768, "low": 2068.051832, "close": 2171.45459, "volume": 39700}, "trend_line": 1865.076465, "activity_lines": {"activity_5": 2174.645964, "activity_10": 2173.421624, "activity_20": 2072.975874, "activity_30": 1983.657959}, "trend_signal": 1, "fair_value": 1477.471878, "relative_strength": 5.767066, "rate_of_change": 0.8144300639435895, "market_dynamics": 1.003479, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2190.60311, "high": 2221.240921, "low": 2151.34838, "close": 2180.071289, "volume": 22000}, "trend_line": 1880.969824, "activity_lines": {"activity_5": 2171.263005, "activity_10": 2179.531752, "activity_20": 2091.805347, "activity_30": 2003.980205}, "trend_signal": 1, "fair_value": 1483.576802, "relative_strength": 2.080345, "rate_of_change": 0.8521558927075903, "market_dynamics": 0.617845, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2181.028794, "high": 2240.389542, "low": 2096.774911, "close": 2167.624756, "volume": 51400}, "trend_line": 1902.958834, "activity_lines": {"activity_5": 2166.092871, "activity_10": 2178.939875, "activity_20": 2107.365883, "activity_30": 2022.474072}, "trend_signal": 1, "fair_value": 1489.591226, "relative_strength": -4.760835, "rate_of_change": 1.1690251337067705, "market_dynamics": 0.319319, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2167.624824, "high": 2198.262585, "low": 2108.264029, "close": 2148.476074, "volume": 30600}, "trend_line": 1921.309599, "activity_lines": {"activity_5": 2161.816325, "activity_10": 2173.299716, "activity_20": 2119.279057, "activity_30": 2038.313894}, "trend_signal": 1, "fair_value": 1495.547189, "relative_strength": -1.863273, "rate_of_change": 0.9643280071081092, "market_dynamics": 0.036803, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2150.390968, "high": 2221.240937, "low": 2135.072107, "close": 2213.581543, "volume": 52700}, "trend_line": 1941.92629, "activity_lines": {"activity_5": 2179.75223, "activity_10": 2179.531734, "activity_20": 2135.815269, "activity_30": 2057.170148}, "trend_signal": 1, "fair_value": 1501.82942, "relative_strength": 0.584896, "rate_of_change": 1.0730540778399646, "market_dynamics": -0.103237, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2264.325427, "high": 2278.686899, "low": 2108.264101, "close": 2158.050537, "volume": 46700}, "trend_line": 1960.117489, "activity_lines": {"activity_5": 2173.688525, "activity_10": 2173.891606, "activity_20": 2145.015735, "activity_30": 2071.113648}, "trend_signal": 1, "fair_value": 1507.428888, "relative_strength": 1.290473, "rate_of_change": 0.9367605296697368, "market_dynamics": -0.272021, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2156.135686, "high": 2240.389644, "low": 2156.135686, "close": 2216.453857, "volume": 19100}, "trend_line": 1981.468213, "activity_lines": {"activity_5": 2187.986198, "activity_10": 2180.175852, "activity_20": 2158.096077, "activity_30": 2087.651478}, "trend_signal": 1, "fair_value": 1513.39202, "relative_strength": 0.36744, "rate_of_change": 1.0892573593072066, "market_dynamics": -0.474198, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2234.644946, "high": 2266.240189, "low": 2212.624023, "close": 2230.815186, "volume": 31600}, "trend_line": 2003.138074, "activity_lines": {"activity_5": 2204.645475, "activity_10": 2189.05384, "activity_20": 2170.620184, "activity_30": 2103.73838}, "trend_signal": 1, "fair_value": 1519.313281, "relative_strength": 0.248214, "rate_of_change": 1.0936264764596482, "market_dynamics": -0.526732, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2239.432109, "high": 2319.856421, "low": 2232.730089, "close": 2288.26123, "volume": 27600}, "trend_line": 2021.105876, "activity_lines": {"activity_5": 2236.240739, "activity_10": 2209.21214, "activity_20": 2186.677684, "activity_30": 2122.133422}, "trend_signal": 1, "fair_value": 1525.581355, "relative_strength": 1.791731, "rate_of_change": 0.8969827009538495, "market_dynamics": -0.601377, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2288.26116, "high": 2327.515829, "low": 2267.197618, "close": 2300.707764, "volume": 22500}, "trend_line": 2041.403422, "activity_lines": {"activity_5": 2262.665837, "activity_10": 2229.231161, "activity_20": 2201.85981, "activity_30": 2140.172254}, "trend_signal": 1, "fair_value": 1532.347085, "relative_strength": 4.722079, "rate_of_change": 1.0042792038273214, "market_dynamics": -0.591693, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2315.069187, "high": 2326.558364, "low": 2286.346177, "close": 2316.984131, "volume": 20200}, "trend_line": 2062.275427, "activity_lines": {"activity_5": 2288.707975, "activity_10": 2249.128334, "activity_20": 2216.431006, "activity_30": 2157.951654}, "trend_signal": 1, "fair_value": 1538.970715, "relative_strength": 2.495876, "rate_of_change": 1.0224341144461913, "market_dynamics": -0.502433, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2321.771213, "high": 2377.302138, "low": 2316.984055, "close": 2373.472412, "volume": 9700}, "trend_line": 2083.306999, "activity_lines": {"activity_5": 2322.983968, "activity_10": 2276.650111, "activity_20": 2234.44894, "activity_30": 2178.028879}, "trend_signal": 1, "fair_value": 1545.849303, "relative_strength": 5.410114, "rate_of_change": 1.0198236241700547, "market_dynamics": -0.343291, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2441.450109, "high": 2441.450109, "low": 2345.706967, "close": 2433.790771, "volume": 37200}, "trend_line": 2104.94495, "activity_lines": {"activity_5": 2366.898177, "activity_10": 2311.622479, "activity_20": 2256.127926, "activity_30": 2200.640735}, "trend_signal": 1, "fair_value": 1553.184192, "relative_strength": 4.376616, "rate_of_change": 1.0386347768421316, "market_dynamics": 0.073496, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2434.748183, "high": 2443.365066, "low": 2422.301574, "close": 2435.705566, "volume": 22500}, "trend_line": 2125.561641, "activity_lines": {"activity_5": 2397.918945, "activity_10": 2342.103609, "activity_20": 2276.31149, "activity_30": 2221.98013}, "trend_signal": 1, "fair_value": 1560.574215, "relative_strength": 0.261579, "rate_of_change": 0.9794408637622432, "market_dynamics": 0.451068, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2443.36511, "high": 2478.789979, "low": 2436.66309, "close": 2464.428467, "volume": 20500}, "trend_line": 2148.252763, "activity_lines": {"activity_5": 2428.684391, "activity_10": 2372.58473, "activity_20": 2297.871927, "activity_30": 2243.842506}, "trend_signal": 1, "fair_value": 1567.628699, "relative_strength": 1.253765, "rate_of_change": 1.0675353545298658, "market_dynamics": 0.797033, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2458.684046, "high": 2458.684046, "low": 2396.45094, "close": 2448.1521, "volume": 23800}, "trend_line": 2169.699223, "activity_lines": {"activity_5": 2443.109668, "activity_10": 2395.545659, "activity_20": 2316.222688, "activity_30": 2263.19085}, "trend_signal": 1, "fair_value": 1574.637777, "relative_strength": 1.228884, "rate_of_change": 0.998321071401788, "market_dynamics": 1.018935, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2476.875146, "high": 2522.831855, "low": 2424.216322, "close": 2520.916992, "volume": 21700}, "trend_line": 2193.315865, "activity_lines": {"activity_5": 2473.045378, "activity_10": 2426.461994, "activity_20": 2340.463942, "activity_30": 2285.850061}, "trend_signal": 1, "fair_value": 1582.397235, "relative_strength": 2.192092, "rate_of_change": 1.0884753863416006, "market_dynamics": 0.985819, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2535.278396, "high": 2611.873047, "low": 2469.215622, "close": 2611.873047, "volume": 62500}, "trend_line": 2219.581405, "activity_lines": {"activity_5": 2523.470134, "activity_10": 2468.3801, "activity_20": 2371.913293, "activity_30": 2312.85375}, "trend_signal": 1, "fair_value": 1590.445092, "relative_strength": 0.636389, "rate_of_change": 1.1975265587202542, "market_dynamics": 1.179333, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2616.660083, "high": 2774.636378, "low": 2571.660806, "close": 2725.807373, "volume": 39600}, "trend_line": 2248.591581, "activity_lines": {"activity_5": 2600.000846, "activity_10": 2524.085214, "activity_20": 2412.617813, "activity_30": 2345.51349}, "trend_signal": 1, "fair_value": 1599.116151, "relative_strength": 4.909363, "rate_of_change": 1.3070111298756455, "market_dynamics": 1.351183, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2724.849982, "high": 2747.828337, "low": 2653.999897, "close": 2723.892334, "volume": 26900}, "trend_line": 2277.825151, "activity_lines": {"activity_5": 2656.553092, "activity_10": 2571.486754, "activity_20": 2450.427225, "activity_30": 2376.178055}, "trend_signal": 1, "fair_value": 1607.614216, "relative_strength": 1.105885, "rate_of_change": 1.3000835832979074, "market_dynamics": 1.537787, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2653.042405, "high": 2749.742977, "low": 2479.747321, "close": 2632.936523, "volume": 69000}, "trend_line": 2301.888595, "activity_lines": {"activity_5": 2665.489144, "activity_10": 2594.656609, "activity_20": 2476.752037, "activity_30": 2399.088466}, "trend_signal": 1, "fair_value": 1615.518515, "relative_strength": 3.270004, "rate_of_change": 1.0564219114639097, "market_dynamics": 1.626582, "expectation": {"probability": 58.0914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2570.703439, "high": 2769.849224, "low": 2527.619024, "close": 2681.765381, "volume": 52900}, "trend_line": 2326.749894, "activity_lines": {"activity_5": 2678.382519, "activity_10": 2620.95985, "activity_20": 2505.529683, "activity_30": 2423.596646}, "trend_signal": 1, "fair_value": 1623.976898, "relative_strength": 8.423567, "rate_of_change": 1.0800391927742337, "market_dynamics": 1.544911, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2634.851216, "high": 2776.551257, "low": 2595.596529, "close": 2687.51001, "volume": 50100}, "trend_line": 2346.951693, "activity_lines": {"activity_5": 2682.467546, "activity_10": 2642.702242, "activity_20": 2532.465417, "activity_30": 2446.871492}, "trend_signal": 1, "fair_value": 1632.52568, "relative_strength": 9.350127, "rate_of_change": 0.8682411054189539, "market_dynamics": 1.439031, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2653.042592, "high": 2766.019523, "low": 2585.064958, "close": 2654.0, "volume": 56600}, "trend_line": 2363.738656, "activity_lines": {"activity_5": 2670.340104, "activity_10": 2653.738827, "activity_20": 2553.734077, "activity_30": 2466.68106}, "trend_signal": 1, "fair_value": 1640.560442, "relative_strength": 7.812661, "rate_of_change": 0.7152666605822642, "market_dynamics": 1.258208, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2562.0, "high": 2690.0, "low": 2519.0, "close": 2519.0, "volume": 65600}, "trend_line": 2377.174536, "activity_lines": {"activity_5": 2617.999821, "activity_10": 2636.260969, "activity_20": 2559.738338, "activity_30": 2476.697921}, "trend_signal": 1, "fair_value": 1648.230475, "relative_strength": 2.690399, "rate_of_change": 0.5684164772571202, "market_dynamics": 0.843213, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2503.0, "high": 2592.0, "low": 2492.0, "close": 2502.0, "volume": 29400}, "trend_line": 2386.245939, "activity_lines": {"activity_5": 2573.65236, "activity_10": 2614.699991, "activity_20": 2562.669178, "activity_30": 2484.751177}, "trend_signal": 1, "fair_value": 1655.667775, "relative_strength": -4.668698, "rate_of_change": 0.38160441577268844, "market_dynamics": 0.227485, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2504.0, "high": 2539.0, "low": 2360.0, "close": 2380.0, "volume": 69700}, "trend_line": 2391.729395, "activity_lines": {"activity_5": 2497.367334, "activity_10": 2569.978143, "activity_20": 2552.343115, "activity_30": 2484.348213}, "trend_signal": 1, "fair_value": 1662.306148, "relative_strength": -11.530735, "rate_of_change": 0.22979425173156612, "market_dynamics": -0.293078, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2375.0, "high": 2449.0, "low": 2289.0, "close": 2309.0, "volume": 39000}, "trend_line": 2392.803662, "activity_lines": {"activity_5": 2417.533333, "activity_10": 2514.909331, "activity_20": 2534.476357, "activity_30": 2479.010832}, "trend_signal": 1, "fair_value": 1668.500645, "relative_strength": -15.72399, "rate_of_change": 0.044915909059183655, "market_dynamics": -0.810306, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2303.0, "high": 2336.0, "low": 2237.0, "close": 2252.0, "volume": 29100}, "trend_line": 2395.999146, "activity_lines": {"activity_5": 2343.933333, "activity_10": 2454.983665, "activity_20": 2510.808718, "activity_30": 2469.926725}, "trend_signal": 0, "fair_value": 1674.290379, "relative_strength": -17.352565, "rate_of_change": 0.13354559969744423, "market_dynamics": -1.088829, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2255.0, "high": 2288.0, "low": 2237.0, "close": 2244.0, "volume": 18800}, "trend_line": 2399.757731, "activity_lines": {"activity_5": 2294.466667, "activity_10": 2402.218133, "activity_20": 2486.551847, "activity_30": 2460.120329}, "trend_signal": 0, "fair_value": 1679.9332, "relative_strength": -21.639446, "rate_of_change": 0.15686921284069769, "market_dynamics": -1.158372, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2244.0, "high": 2733.0, "low": 2244.0, "close": 2625.0, "volume": 106400}, "trend_line": 2414.875911, "activity_lines": {"activity_5": 2390.333333, "activity_10": 2427.450644, "activity_20": 2498.850728, "activity_30": 2474.652088}, "trend_signal": 0, "fair_value": 1688.232092, "relative_strength": -6.246294, "rate_of_change": 0.6299877610436975, "market_dynamics": -0.965968, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2609.0, "high": 2611.0, "low": 2521.0, "close": 2545.0, "volume": 33700}, "trend_line": 2427.040202, "activity_lines": {"activity_5": 2451.333333, "activity_10": 2438.282, "activity_20": 2502.063818, "activity_30": 2483.047191}, "trend_signal": 1, "fair_value": 1696.074418, "relative_strength": -11.673779, "rate_of_change": 0.5037232325102293, "market_dynamics": -0.841082, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2548.0, "high": 2583.0, "low": 2450.0, "close": 2526.0, "volume": 51300}, "trend_line": 2438.986043, "activity_lines": {"activity_5": 2495.0, "activity_10": 2448.145455, "activity_20": 2502.650587, "activity_30": 2489.431694}, "trend_signal": 1, "fair_value": 1703.811824, "relative_strength": -16.056585, "rate_of_change": 0.49219790385654866, "market_dynamics": -0.650533, "expectation": {"probability": 56.3704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aabb9340-3d95-43d6-b1f6-cc05456ce2f3/", "share_image": "https://sharemaestro.com/terminal/aabb9340-3d95-43d6-b1f6-cc05456ce2f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}