{"ticker": {"uuid": "aabbf5e9-c8ed-46f9-8126-2ce2b36e90a5", "symbol": "ACW", "name": "Actinogen Medical Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACW rose 2.70%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.60 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 8655131}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041055, "activity_20": 0.040619, "activity_30": 0.043183}, "trend_signal": 0, "fair_value": 0.033916, "relative_strength": -0.604834, "rate_of_change": 0.21567062781720375, "market_dynamics": 0.101623, "expectation": {"probability": 41.0341, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.044183, "high": 0.048025, "low": 0.042262, "close": 0.045144, "volume": 3924080}, "trend_line": 0.078009, "activity_lines": {"activity_5": 0.047641, "activity_10": 0.052374, "activity_20": 0.059002, "activity_30": 0.06656}, "trend_signal": 0, "fair_value": 0.073417, "relative_strength": -42.606131, "rate_of_change": -2.9086700022403176, "market_dynamics": -0.840475, "expectation": {"probability": 35.5359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045144, "high": 0.046104, "low": 0.042262, "close": 0.044183, "volume": 1601067}, "trend_line": 0.07548, "activity_lines": {"activity_5": 0.04572, "activity_10": 0.05026, "activity_20": 0.056903, "activity_30": 0.064378}, "trend_signal": 0, "fair_value": 0.073543, "relative_strength": -44.68305, "rate_of_change": -3.2419336230434816, "market_dynamics": -0.970322, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.043223, "high": 0.044183, "low": 0.041302, "close": 0.044183, "volume": 4135477}, "trend_line": 0.073111, "activity_lines": {"activity_5": 0.044567, "activity_10": 0.048514, "activity_20": 0.055028, "activity_30": 0.062358}, "trend_signal": 0, "fair_value": 0.073694, "relative_strength": -43.377818, "rate_of_change": -3.138579756226828, "market_dynamics": -1.004013, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.043223, "high": 0.044183, "low": 0.03842, "close": 0.03842, "volume": 13703676}, "trend_line": 0.070709, "activity_lines": {"activity_5": 0.04239, "activity_10": 0.045999, "activity_20": 0.052832, "activity_30": 0.06012}, "trend_signal": 0, "fair_value": 0.073789, "relative_strength": -51.265938, "rate_of_change": -3.285415327378919, "market_dynamics": -0.902699, "expectation": {"probability": 35.9579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.040341, "high": 0.042262, "low": 0.034578, "close": 0.036499, "volume": 5170058}, "trend_line": 0.068324, "activity_lines": {"activity_5": 0.040149, "activity_10": 0.043589, "activity_20": 0.050696, "activity_30": 0.057913}, "trend_signal": 0, "fair_value": 0.073872, "relative_strength": -52.452343, "rate_of_change": -3.372979394419379, "market_dynamics": -0.993624, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03746, "high": 0.03842, "low": 0.034578, "close": 0.035539, "volume": 1990871}, "trend_line": 0.066339, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.041459, "activity_20": 0.048661, "activity_30": 0.055798}, "trend_signal": 0, "fair_value": 0.073961, "relative_strength": -55.09669, "rate_of_change": -2.905274866811078, "market_dynamics": -1.106455, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035539, "high": 0.03746, "low": 0.034578, "close": 0.034578, "volume": 4656530}, "trend_line": 0.064354, "activity_lines": {"activity_5": 0.036371, "activity_10": 0.03959, "activity_20": 0.046735, "activity_30": 0.053749}, "trend_signal": 0, "fair_value": 0.074044, "relative_strength": -56.060358, "rate_of_change": -2.992206695910401, "market_dynamics": -1.205725, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.034578, "high": 0.036499, "low": 0.032657, "close": 0.035539, "volume": 3253614}, "trend_line": 0.062337, "activity_lines": {"activity_5": 0.035603, "activity_10": 0.03828, "activity_20": 0.045103, "activity_30": 0.05189}, "trend_signal": 0, "fair_value": 0.074133, "relative_strength": -55.105686, "rate_of_change": -3.1342263107188337, "market_dynamics": -1.387565, "expectation": {"probability": 34.0771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035539, "high": 0.035539, "low": 0.027854, "close": 0.028815, "volume": 8372586}, "trend_line": 0.060224, "activity_lines": {"activity_5": 0.033169, "activity_10": 0.03615, "activity_20": 0.042967, "activity_30": 0.049727}, "trend_signal": 0, "fair_value": 0.074173, "relative_strength": -62.879113, "rate_of_change": -3.389640181593591, "market_dynamics": -1.394085, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.028815, "high": 0.031696, "low": 0.028, "close": 0.03, "volume": 5554791}, "trend_line": 0.058086, "activity_lines": {"activity_5": 0.031771, "activity_10": 0.034567, "activity_20": 0.041131, "activity_30": 0.047777}, "trend_signal": 0, "fair_value": 0.074227, "relative_strength": -60.867153, "rate_of_change": -3.55007970244421, "market_dynamics": -1.343133, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 2335100}, "trend_line": 0.055976, "activity_lines": {"activity_5": 0.029807, "activity_10": 0.032696, "activity_20": 0.039173, "activity_30": 0.045772}, "trend_signal": 0, "fair_value": 0.074252, "relative_strength": -63.397482, "rate_of_change": -3.632544847295391, "market_dynamics": -1.384712, "expectation": {"probability": 35.6378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 3732133}, "trend_line": 0.053835, "activity_lines": {"activity_5": 0.028411, "activity_10": 0.031155, "activity_20": 0.037398, "activity_30": 0.043902}, "trend_signal": 0, "fair_value": 0.074268, "relative_strength": -62.712139, "rate_of_change": -3.824853508646558, "market_dynamics": -1.345888, "expectation": {"probability": 32.0704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 9377768}, "trend_line": 0.051595, "activity_lines": {"activity_5": 0.026854, "activity_10": 0.029562, "activity_20": 0.03561, "activity_30": 0.042042}, "trend_signal": 0, "fair_value": 0.074266, "relative_strength": -65.833966, "rate_of_change": -4.1608618928206536, "market_dynamics": -1.236279, "expectation": {"probability": 33.7338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 5375833}, "trend_line": 0.049417, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028137, "activity_20": 0.033891, "activity_30": 0.040262}, "trend_signal": 0, "fair_value": 0.074254, "relative_strength": -66.229953, "rate_of_change": -4.2213392770617295, "market_dynamics": -1.16339, "expectation": {"probability": 33.3175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 11005421}, "trend_line": 0.047522, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.026247, "activity_20": 0.03198, "activity_30": 0.038364}, "trend_signal": 0, "fair_value": 0.074213, "relative_strength": -71.843675, "rate_of_change": -3.8347127506728467, "market_dynamics": -1.040593, "expectation": {"probability": 32.8344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 25409961}, "trend_line": 0.045529, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.024293, "activity_20": 0.030075, "activity_30": 0.036459}, "trend_signal": 0, "fair_value": 0.074171, "relative_strength": -73.458213, "rate_of_change": -4.193847060308913, "market_dynamics": -0.930894, "expectation": {"probability": 31.9258, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 4682888}, "trend_line": 0.043634, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.023021, "activity_20": 0.028558, "activity_30": 0.034812}, "trend_signal": 0, "fair_value": 0.074137, "relative_strength": -69.797013, "rate_of_change": -4.16218234531837, "market_dynamics": -0.911773, "expectation": {"probability": 30.4554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 3520825}, "trend_line": 0.042256, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.02256, "activity_20": 0.027497, "activity_30": 0.033481}, "trend_signal": 0, "fair_value": 0.074121, "relative_strength": -64.034762, "rate_of_change": -3.1580877297520225, "market_dynamics": -0.651574, "expectation": {"probability": 31.3027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 10914357}, "trend_line": 0.040649, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021782, "activity_20": 0.026315, "activity_30": 0.032045}, "trend_signal": 0, "fair_value": 0.074098, "relative_strength": -68.355469, "rate_of_change": -3.803010223400237, "market_dynamics": -0.355549, "expectation": {"probability": 33.4231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.015, "close": 0.018, "volume": 19250600}, "trend_line": 0.039104, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0208, "activity_20": 0.025072, "activity_30": 0.030584}, "trend_signal": 0, "fair_value": 0.074078, "relative_strength": -70.00278, "rate_of_change": -3.800831508770198, "market_dynamics": -0.029019, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0155, "close": 0.016, "volume": 17166755}, "trend_line": 0.03746, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019673, "activity_20": 0.023763, "activity_30": 0.029093}, "trend_signal": 0, "fair_value": 0.074052, "relative_strength": -72.055169, "rate_of_change": -4.204173486088378, "market_dynamics": 0.231471, "expectation": {"probability": 34.3088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3108896}, "trend_line": 0.035915, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.019109, "activity_20": 0.022783, "activity_30": 0.027838}, "trend_signal": 0, "fair_value": 0.074032, "relative_strength": -68.107509, "rate_of_change": -4.124399359316598, "market_dynamics": 0.239836, "expectation": {"probability": 33.7155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 12788065}, "trend_line": 0.03453, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018709, "activity_20": 0.021928, "activity_30": 0.026682}, "trend_signal": 0, "fair_value": 0.074011, "relative_strength": -67.04001, "rate_of_change": -3.856327439788401, "market_dynamics": 0.348182, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.025, "volume": 19651982}, "trend_line": 0.03325, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019709, "activity_20": 0.021864, "activity_30": 0.026067}, "trend_signal": 0, "fair_value": 0.074036, "relative_strength": -53.172321, "rate_of_change": -3.7069215175209864, "market_dynamics": 0.644957, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 9515754}, "trend_line": 0.031935, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020145, "activity_20": 0.021579, "activity_30": 0.025341}, "trend_signal": 0, "fair_value": 0.074042, "relative_strength": -57.360534, "rate_of_change": -3.9548872180451236, "market_dynamics": 0.839399, "expectation": {"probability": 35.7072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 8272402}, "trend_line": 0.030783, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.021091, "activity_20": 0.021648, "activity_30": 0.024894}, "trend_signal": 0, "fair_value": 0.074073, "relative_strength": -50.254499, "rate_of_change": -3.607327383748229, "market_dynamics": 1.116866, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 2971707}, "trend_line": 0.029693, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021545, "activity_20": 0.021577, "activity_30": 0.024392}, "trend_signal": 0, "fair_value": 0.074091, "relative_strength": -53.526012, "rate_of_change": -3.5409154403404495, "market_dynamics": 1.18628, "expectation": {"probability": 37.0664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2059739}, "trend_line": 0.028538, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.021945, "activity_20": 0.021561, "activity_30": 0.02396}, "trend_signal": 0, "fair_value": 0.074115, "relative_strength": -53.753032, "rate_of_change": -3.88980567810595, "market_dynamics": 1.036324, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2421266}, "trend_line": 0.027703, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022164, "activity_20": 0.02151, "activity_30": 0.023538}, "trend_signal": 0, "fair_value": 0.074133, "relative_strength": -54.76893, "rate_of_change": -2.925923330296455, "market_dynamics": 1.003052, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 999259}, "trend_line": 0.026963, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.022345, "activity_20": 0.02149, "activity_30": 0.02317}, "trend_signal": 0, "fair_value": 0.074145, "relative_strength": -53.828601, "rate_of_change": -2.671190845756769, "market_dynamics": 0.945369, "expectation": {"probability": 35.5905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 2382560}, "trend_line": 0.026192, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022455, "activity_20": 0.02151, "activity_30": 0.02285}, "trend_signal": 0, "fair_value": 0.07415, "relative_strength": -51.717682, "rate_of_change": -2.8594740941289944, "market_dynamics": 0.954467, "expectation": {"probability": 34.0897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 4022347}, "trend_line": 0.025486, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022636, "activity_20": 0.021648, "activity_30": 0.022644}, "trend_signal": 0, "fair_value": 0.074162, "relative_strength": -47.977196, "rate_of_change": -2.695479535736096, "market_dynamics": 0.982343, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.0265, "low": 0.022, "close": 0.024, "volume": 13321024}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022909, "activity_20": 0.0219, "activity_30": 0.022548}, "trend_signal": 0, "fair_value": 0.074181, "relative_strength": -43.515112, "rate_of_change": -2.6406654633916657, "market_dynamics": 1.118084, "expectation": {"probability": 35.5735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.024, "close": 0.029, "volume": 19464398}, "trend_line": 0.024499, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023982, "activity_20": 0.022633, "activity_30": 0.022818}, "trend_signal": 0, "fair_value": 0.074244, "relative_strength": -31.028061, "rate_of_change": -1.2654656833111746, "market_dynamics": 1.334815, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.034, "volume": 36245805}, "trend_line": 0.024416, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.025891, "activity_20": 0.023819, "activity_30": 0.023431}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": -18.455245, "rate_of_change": -0.33878933834033936, "market_dynamics": 1.546126, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 8067813}, "trend_line": 0.024264, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.027036, "activity_20": 0.024652, "activity_30": 0.023856}, "trend_signal": 0, "fair_value": 0.074365, "relative_strength": -22.940705, "rate_of_change": -0.6225425950196566, "market_dynamics": 1.663422, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.032, "high": 0.056, "low": 0.032, "close": 0.048, "volume": 51007586}, "trend_line": 0.024712, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.031164, "activity_20": 0.027043, "activity_30": 0.025387}, "trend_signal": 1, "fair_value": 0.074543, "relative_strength": 20.960081, "rate_of_change": 1.8463567424991778, "market_dynamics": 1.756016, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.036, "close": 0.037, "volume": 29080744}, "trend_line": 0.024761, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.032836, "activity_20": 0.028252, "activity_30": 0.02618}, "trend_signal": 1, "fair_value": 0.074651, "relative_strength": -4.522999, "rate_of_change": 0.19828423438004597, "market_dynamics": 1.676358, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.036, "volume": 9163117}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.034073, "activity_20": 0.0293, "activity_30": 0.026905}, "trend_signal": 1, "fair_value": 0.074746, "relative_strength": -6.227507, "rate_of_change": 0.965227575622968, "market_dynamics": 1.510317, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 6686368}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.034509, "activity_20": 0.029986, "activity_30": 0.027422}, "trend_signal": 1, "fair_value": 0.074804, "relative_strength": -13.541867, "rate_of_change": 0.3999999999999976, "market_dynamics": 1.34139, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 6351560}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034564, "activity_20": 0.030505, "activity_30": 0.027867}, "trend_signal": 1, "fair_value": 0.074818, "relative_strength": -12.296436, "rate_of_change": 0.6653386454183287, "market_dynamics": 1.068962, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 9001041}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034436, "activity_20": 0.030948, "activity_30": 0.028301}, "trend_signal": 1, "fair_value": 0.074771, "relative_strength": -11.593365, "rate_of_change": 0.6569834171053132, "market_dynamics": 0.864453, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 7811123}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034145, "activity_20": 0.031324, "activity_30": 0.028725}, "trend_signal": 1, "fair_value": 0.074742, "relative_strength": -11.156049, "rate_of_change": 0.9200644831518031, "market_dynamics": 0.716914, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 4675703}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032982, "activity_20": 0.031252, "activity_30": 0.028875}, "trend_signal": 1, "fair_value": 0.074651, "relative_strength": -19.215982, "rate_of_change": 0.5181750886352171, "market_dynamics": 0.492579, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 5029098}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032564, "activity_20": 0.031548, "activity_30": 0.029275}, "trend_signal": 1, "fair_value": 0.074529, "relative_strength": -6.241224, "rate_of_change": 1.550387596899229, "market_dynamics": 0.306529, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.0285, "close": 0.029, "volume": 25294538}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031636, "activity_20": 0.03151, "activity_30": 0.029456}, "trend_signal": 1, "fair_value": 0.074377, "relative_strength": -10.663989, "rate_of_change": 1.4007633587786232, "market_dynamics": 0.126795, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 6615578}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030927, "activity_20": 0.031548, "activity_30": 0.029677}, "trend_signal": 1, "fair_value": 0.074163, "relative_strength": -5.809188, "rate_of_change": 1.2534347122369855, "market_dynamics": -0.115595, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.031, "high": 0.03748, "low": 0.028603, "close": 0.031562, "volume": 17099592}, "trend_line": 0.027185, "activity_lines": {"activity_5": 0.030454, "activity_10": 0.030829, "activity_20": 0.031701, "activity_30": 0.029978}, "trend_signal": 1, "fair_value": 0.074014, "relative_strength": 0.291204, "rate_of_change": 1.0594795539033477, "market_dynamics": -0.162822, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.031562, "high": 0.033535, "low": 0.028, "close": 0.03, "volume": 16504669}, "trend_line": 0.027519, "activity_lines": {"activity_5": 0.030417, "activity_10": 0.030547, "activity_20": 0.031665, "activity_30": 0.03016}, "trend_signal": 1, "fair_value": 0.073831, "relative_strength": -4.45338, "rate_of_change": 1.228618723560778, "market_dynamics": -0.271599, "expectation": {"probability": 37.9709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0255, "close": 0.026, "volume": 10008739}, "trend_line": 0.027785, "activity_lines": {"activity_5": 0.028912, "activity_10": 0.029645, "activity_20": 0.03121, "activity_30": 0.030062}, "trend_signal": 1, "fair_value": 0.073566, "relative_strength": -16.057477, "rate_of_change": 0.966604891166112, "market_dynamics": -0.450113, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 5106648}, "trend_line": 0.028152, "activity_lines": {"activity_5": 0.028142, "activity_10": 0.029053, "activity_20": 0.030831, "activity_30": 0.030011}, "trend_signal": 0, "fair_value": 0.073062, "relative_strength": -10.510699, "rate_of_change": 1.320856577289902, "market_dynamics": -0.626698, "expectation": {"probability": 33.2867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 5423483}, "trend_line": 0.028519, "activity_lines": {"activity_5": 0.028171, "activity_10": 0.028916, "activity_20": 0.030619, "activity_30": 0.030066}, "trend_signal": 0, "fair_value": 0.072355, "relative_strength": -2.396051, "rate_of_change": 1.3036373969877781, "market_dynamics": -0.787499, "expectation": {"probability": 35.3362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.026, "close": 0.034, "volume": 15262967}, "trend_line": 0.029052, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029742, "activity_20": 0.030854, "activity_30": 0.030419}, "trend_signal": 1, "fair_value": 0.071496, "relative_strength": 13.263839, "rate_of_change": 1.868929485606095, "market_dynamics": -0.597347, "expectation": {"probability": 37.6005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 9001222}, "trend_line": 0.029285, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030168, "activity_20": 0.030852, "activity_30": 0.03061}, "trend_signal": 1, "fair_value": 0.0709, "relative_strength": 9.549931, "rate_of_change": 0.8020101886272789, "market_dynamics": -0.408104, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 12222096}, "trend_line": 0.029619, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030522, "activity_20": 0.030835, "activity_30": 0.030785}, "trend_signal": 1, "fair_value": 0.070213, "relative_strength": 9.72476, "rate_of_change": 1.1405156223322552, "market_dynamics": -0.077498, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.062, "low": 0.03, "close": 0.062, "volume": 79126790}, "trend_line": 0.030852, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.03633, "activity_20": 0.033684, "activity_30": 0.032874}, "trend_signal": 1, "fair_value": 0.06981, "relative_strength": 110.505882, "rate_of_change": 4.162868429048927, "market_dynamics": 0.562358, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.064, "high": 0.0705, "low": 0.051, "close": 0.065, "volume": 89862224}, "trend_line": 0.032252, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.042083, "activity_20": 0.036672, "activity_30": 0.035077}, "trend_signal": 1, "fair_value": 0.069518, "relative_strength": 115.724649, "rate_of_change": 4.537793335926364, "market_dynamics": 0.939461, "expectation": {"probability": 38.2817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.066, "high": 0.079, "low": 0.066, "close": 0.071, "volume": 62157750}, "trend_line": 0.033852, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.048291, "activity_20": 0.040151, "activity_30": 0.037577}, "trend_signal": 1, "fair_value": 0.069265, "relative_strength": 126.987528, "rate_of_change": 4.960932655339194, "market_dynamics": 1.396545, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.071, "high": 0.099, "low": 0.07, "close": 0.081, "volume": 71123287}, "trend_line": 0.035819, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.0556, "activity_20": 0.044419, "activity_30": 0.040619}, "trend_signal": 1, "fair_value": 0.069046, "relative_strength": 151.861561, "rate_of_change": 5.810587262200155, "market_dynamics": 1.790344, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.07, "close": 0.085, "volume": 53769516}, "trend_line": 0.037919, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.062709, "activity_20": 0.048855, "activity_30": 0.043792}, "trend_signal": 1, "fair_value": 0.068944, "relative_strength": 158.665468, "rate_of_change": 5.862810240375233, "market_dynamics": 1.785513, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.064, "close": 0.071, "volume": 39425297}, "trend_line": 0.039552, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.0662, "activity_20": 0.051709, "activity_30": 0.045926}, "trend_signal": 1, "fair_value": 0.068888, "relative_strength": 110.580407, "rate_of_change": 4.306548168464346, "market_dynamics": 1.601009, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.067, "close": 0.076, "volume": 15503008}, "trend_line": 0.041319, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.0698, "activity_20": 0.054854, "activity_30": 0.048277}, "trend_signal": 1, "fair_value": 0.068815, "relative_strength": 124.4267, "rate_of_change": 4.467536407767002, "market_dynamics": 1.355187, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.025, "close": 0.026, "volume": 181484446}, "trend_line": 0.041385, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.063455, "activity_20": 0.053028, "activity_30": 0.047289}, "trend_signal": 1, "fair_value": 0.068502, "relative_strength": -24.914329, "rate_of_change": 0.15973281057139965, "market_dynamics": 0.957073, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 62321153}, "trend_line": 0.041219, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.056891, "activity_20": 0.051039, "activity_30": 0.046167}, "trend_signal": 1, "fair_value": 0.068089, "relative_strength": -30.900404, "rate_of_change": -0.40111151383351334, "market_dynamics": 0.452524, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.055, "low": 0.03, "close": 0.045, "volume": 260554449}, "trend_line": 0.041585, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.054291, "activity_20": 0.05107, "activity_30": 0.046411}, "trend_signal": 0, "fair_value": 0.0677, "relative_strength": 27.270742, "rate_of_change": 0.8879400276571442, "market_dynamics": 0.221491, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.036, "close": 0.039, "volume": 57041485}, "trend_line": 0.041852, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.050364, "activity_20": 0.050467, "activity_30": 0.046245}, "trend_signal": 0, "fair_value": 0.067384, "relative_strength": 10.644889, "rate_of_change": 0.6420584345316902, "market_dynamics": -0.125959, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 21716603}, "trend_line": 0.041419, "activity_lines": {"activity_5": 0.036, "activity_10": 0.046127, "activity_20": 0.049436, "activity_30": 0.045803}, "trend_signal": 0, "fair_value": 0.066992, "relative_strength": -2.434854, "rate_of_change": -1.034598107617325, "market_dynamics": -0.382068, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.029, "volume": 34115221}, "trend_line": 0.041152, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.041345, "activity_20": 0.04781, "activity_30": 0.045001}, "trend_signal": 0, "fair_value": 0.066409, "relative_strength": -20.579607, "rate_of_change": -0.6446316907699279, "market_dynamics": -0.511797, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.024, "volume": 107447601}, "trend_line": 0.040752, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.036418, "activity_20": 0.045719, "activity_30": 0.043895}, "trend_signal": 0, "fair_value": 0.065824, "relative_strength": -34.318539, "rate_of_change": -0.9720062208398242, "market_dynamics": -0.728753, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 47427088}, "trend_line": 0.040519, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.032891, "activity_20": 0.043848, "activity_30": 0.042943}, "trend_signal": 0, "fair_value": 0.065313, "relative_strength": -28.265708, "rate_of_change": -0.5717510797016027, "market_dynamics": -0.832678, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 44412835}, "trend_line": 0.040352, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.030618, "activity_20": 0.042071, "activity_30": 0.042071}, "trend_signal": 0, "fair_value": 0.06487, "relative_strength": -26.23528, "rate_of_change": -0.4121523236012747, "market_dynamics": -0.85111, "expectation": {"probability": 34.9306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 19594749}, "trend_line": 0.040185, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.029145, "activity_20": 0.040295, "activity_30": 0.041209}, "trend_signal": 0, "fair_value": 0.064335, "relative_strength": -27.052089, "rate_of_change": -0.4138580491673287, "market_dynamics": -0.86715, "expectation": {"probability": 36.4327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 18924949}, "trend_line": 0.039985, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028382, "activity_20": 0.038433, "activity_30": 0.040294}, "trend_signal": 0, "fair_value": 0.063609, "relative_strength": -29.38878, "rate_of_change": -0.4976981460744029, "market_dynamics": -0.936403, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 20911776}, "trend_line": 0.039885, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027436, "activity_20": 0.036514, "activity_30": 0.039327}, "trend_signal": 0, "fair_value": 0.062692, "relative_strength": -31.477917, "rate_of_change": -0.2500937851694457, "market_dynamics": -0.9564, "expectation": {"probability": 36.7214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 17335098}, "trend_line": 0.039585, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026109, "activity_20": 0.034438, "activity_30": 0.038238}, "trend_signal": 0, "fair_value": 0.061731, "relative_strength": -38.35033, "rate_of_change": -0.7521624670928788, "market_dynamics": -0.993523, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 12858331}, "trend_line": 0.039385, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025182, "activity_20": 0.032405, "activity_30": 0.037168}, "trend_signal": 0, "fair_value": 0.060832, "relative_strength": -38.072683, "rate_of_change": -0.5052418845522263, "market_dynamics": -1.061518, "expectation": {"probability": 34.74, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 30926170}, "trend_line": 0.039252, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025091, "activity_20": 0.030843, "activity_30": 0.036304}, "trend_signal": 0, "fair_value": 0.060167, "relative_strength": -30.892894, "rate_of_change": -0.33769201472642163, "market_dynamics": -0.884247, "expectation": {"probability": 33.8703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 8932474}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025345, "activity_20": 0.029562, "activity_30": 0.035514}, "trend_signal": 0, "fair_value": 0.05954, "relative_strength": -28.493157, "rate_of_change": -0.3872414144502174, "market_dynamics": -0.694682, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.031, "volume": 39354424}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026364, "activity_20": 0.028871, "activity_30": 0.034991}, "trend_signal": 0, "fair_value": 0.058969, "relative_strength": -17.921286, "rate_of_change": 0.08439897698209285, "market_dynamics": -0.494574, "expectation": {"probability": 35.319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.032, "high": 0.0335, "low": 0.026, "close": 0.028, "volume": 36567429}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026709, "activity_20": 0.028133, "activity_30": 0.034273}, "trend_signal": 0, "fair_value": 0.058348, "relative_strength": -24.840034, "rate_of_change": 0.17121099839009943, "market_dynamics": -0.22289, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 17926364}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026473, "activity_20": 0.027381, "activity_30": 0.033357}, "trend_signal": 0, "fair_value": 0.057662, "relative_strength": -31.037025, "rate_of_change": -0.1709183673469327, "market_dynamics": -0.224292, "expectation": {"probability": 36.9225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 6099777}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026091, "activity_20": 0.026752, "activity_30": 0.032381}, "trend_signal": 0, "fair_value": 0.05683, "relative_strength": -35.358389, "rate_of_change": -0.42419441392175267, "market_dynamics": -0.207662, "expectation": {"probability": 36.5202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 14709645}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026309, "activity_20": 0.026657, "activity_30": 0.031609}, "trend_signal": 0, "fair_value": 0.056018, "relative_strength": -27.28281, "rate_of_change": -0.6005081222573075, "market_dynamics": -0.087992, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 11843704}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026145, "activity_20": 0.026367, "activity_30": 0.030723}, "trend_signal": 0, "fair_value": 0.055255, "relative_strength": -33.007985, "rate_of_change": -0.6015542302429379, "market_dynamics": -0.042869, "expectation": {"probability": 36.8077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 6677282}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025982, "activity_20": 0.026071, "activity_30": 0.029852}, "trend_signal": 0, "fair_value": 0.054615, "relative_strength": -33.074828, "rate_of_change": -0.6051948051947977, "market_dynamics": 0.023928, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 7585185}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025964, "activity_20": 0.025967, "activity_30": 0.02906}, "trend_signal": 0, "fair_value": 0.054012, "relative_strength": -30.992779, "rate_of_change": -3.135861185878171, "market_dynamics": 0.10277, "expectation": {"probability": 37.424, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 6780177}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026073, "activity_20": 0.026019, "activity_30": 0.028411}, "trend_signal": 0, "fair_value": 0.053446, "relative_strength": -28.993668, "rate_of_change": -3.418134729004247, "market_dynamics": 0.104154, "expectation": {"probability": 38.0361, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.026, "close": 0.031, "volume": 55385254}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026891, "activity_20": 0.02649, "activity_30": 0.028101}, "trend_signal": 0, "fair_value": 0.052875, "relative_strength": -18.128165, "rate_of_change": -3.723463687150841, "market_dynamics": 0.393832, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.03, "close": 0.036, "volume": 22103641}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028545, "activity_20": 0.027429, "activity_30": 0.0282}, "trend_signal": 0, "fair_value": 0.052398, "relative_strength": -4.566564, "rate_of_change": -4.351988858908505, "market_dynamics": 0.699532, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.033, "close": 0.041, "volume": 22837920}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.031018, "activity_20": 0.028786, "activity_30": 0.028718}, "trend_signal": 0, "fair_value": 0.052082, "relative_strength": 12.039542, "rate_of_change": -4.449904449904459, "market_dynamics": 1.01004, "expectation": {"probability": 43.6572, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 32518979}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.033073, "activity_20": 0.029976, "activity_30": 0.029267}, "trend_signal": 0, "fair_value": 0.051784, "relative_strength": 10.843486, "rate_of_change": -3.279365079365077, "market_dynamics": 1.330732, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.029, "close": 0.03, "volume": 56733401}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.033036, "activity_20": 0.030152, "activity_30": 0.029237}, "trend_signal": 1, "fair_value": 0.051422, "relative_strength": -14.361671, "rate_of_change": -5.034955853874687, "market_dynamics": 1.248797, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.0285, "close": 0.03, "volume": 13917067}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.032891, "activity_20": 0.030314, "activity_30": 0.029305}, "trend_signal": 1, "fair_value": 0.051085, "relative_strength": -12.496713, "rate_of_change": 0.46313897625548234, "market_dynamics": 1.000774, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.031, "high": 0.0355, "low": 0.031, "close": 0.034, "volume": 16097546}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033418, "activity_20": 0.030838, "activity_30": 0.029624}, "trend_signal": 1, "fair_value": 0.050657, "relative_strength": -2.670678, "rate_of_change": 1.145629063886882, "market_dynamics": 0.83266, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 14390067}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033964, "activity_20": 0.031414, "activity_30": 0.029985}, "trend_signal": 1, "fair_value": 0.050235, "relative_strength": -0.590082, "rate_of_change": -1.1326530612244896, "market_dynamics": 0.653237, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 19761895}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033964, "activity_20": 0.031743, "activity_30": 0.030239}, "trend_signal": 1, "fair_value": 0.049867, "relative_strength": -2.7275, "rate_of_change": -0.688065503835961, "market_dynamics": 0.590251, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 38890883}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033291, "activity_20": 0.031738, "activity_30": 0.030312}, "trend_signal": 1, "fair_value": 0.049512, "relative_strength": -11.252585, "rate_of_change": -0.5785152596390358, "market_dynamics": 0.64126, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.03, "volume": 20204622}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032564, "activity_20": 0.031714, "activity_30": 0.030396}, "trend_signal": 1, "fair_value": 0.049101, "relative_strength": -13.213301, "rate_of_change": 0.11498257839721875, "market_dynamics": 0.489691, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 6134830}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031491, "activity_20": 0.031486, "activity_30": 0.030348}, "trend_signal": 1, "fair_value": 0.048732, "relative_strength": -20.360268, "rate_of_change": 0.46636271882503977, "market_dynamics": 0.17289, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 17107555}, "trend_line": 0.028867, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.0302, "activity_20": 0.031081, "activity_30": 0.030163}, "trend_signal": 0, "fair_value": 0.048468, "relative_strength": -28.163625, "rate_of_change": 0.0, "market_dynamics": -0.146373, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.0275, "low": 0.025, "close": 0.026, "volume": 20929103}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029182, "activity_20": 0.030686, "activity_30": 0.029978}, "trend_signal": 0, "fair_value": 0.048148, "relative_strength": -27.879277, "rate_of_change": -0.11778154986662732, "market_dynamics": -0.423845, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.022, "volume": 223917094}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.027691, "activity_20": 0.029905, "activity_30": 0.029538}, "trend_signal": 0, "fair_value": 0.047809, "relative_strength": -39.614517, "rate_of_change": -0.5757291991814916, "market_dynamics": -0.565074, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 34446393}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.026164, "activity_20": 0.029038, "activity_30": 0.029043}, "trend_signal": 0, "fair_value": 0.047482, "relative_strength": -42.227961, "rate_of_change": -0.582551365681796, "market_dynamics": -0.726146, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 56460457}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.0248, "activity_20": 0.0282, "activity_30": 0.028559}, "trend_signal": 0, "fair_value": 0.047179, "relative_strength": -42.408465, "rate_of_change": -0.4666666666666708, "market_dynamics": -0.824032, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 23563438}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023673, "activity_20": 0.027381, "activity_30": 0.028084}, "trend_signal": 0, "fair_value": 0.046944, "relative_strength": -42.480431, "rate_of_change": -0.23618993901364646, "market_dynamics": -0.953964, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 16134123}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022618, "activity_20": 0.026486, "activity_30": 0.027548}, "trend_signal": 0, "fair_value": 0.046758, "relative_strength": -44.977668, "rate_of_change": -0.3533568904593618, "market_dynamics": -1.114999, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 16709738}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021618, "activity_20": 0.025524, "activity_30": 0.026955}, "trend_signal": 0, "fair_value": 0.046566, "relative_strength": -47.023097, "rate_of_change": -0.8262411347517752, "market_dynamics": -1.128012, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 25170447}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.021364, "activity_20": 0.024886, "activity_30": 0.02657}, "trend_signal": 0, "fair_value": 0.046381, "relative_strength": -37.174311, "rate_of_change": -0.5971323345371348, "market_dynamics": -1.105207, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 33300262}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0218, "activity_20": 0.024576, "activity_30": 0.026389}, "trend_signal": 0, "fair_value": 0.046221, "relative_strength": -27.512607, "rate_of_change": -0.7194244604316504, "market_dynamics": -0.915645, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 13473396}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022109, "activity_20": 0.024224, "activity_30": 0.026157}, "trend_signal": 0, "fair_value": 0.04603, "relative_strength": -28.11489, "rate_of_change": -0.48188405797101874, "market_dynamics": -0.738679, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 7729742}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.022818, "activity_20": 0.024143, "activity_30": 0.026062}, "trend_signal": 0, "fair_value": 0.045815, "relative_strength": -20.88736, "rate_of_change": 0.12014417300761561, "market_dynamics": -0.423958, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.0255, "volume": 5714244}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.023436, "activity_20": 0.024081, "activity_30": 0.025933}, "trend_signal": 0, "fair_value": 0.045609, "relative_strength": -18.341364, "rate_of_change": 0.181818181818187, "market_dynamics": -0.14185, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 5574429}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.0239, "activity_20": 0.023993, "activity_30": 0.025769}, "trend_signal": 0, "fair_value": 0.045369, "relative_strength": -17.223289, "rate_of_change": -0.2431941923774994, "market_dynamics": 0.04239, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 6538587}, "trend_line": 0.027417, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.023927, "activity_20": 0.023738, "activity_30": 0.02548}, "trend_signal": 0, "fair_value": 0.044975, "relative_strength": -22.020628, "rate_of_change": -0.24014845540879848, "market_dynamics": 0.202429, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 9115414}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024464, "activity_20": 0.023821, "activity_30": 0.025388}, "trend_signal": 0, "fair_value": 0.044673, "relative_strength": -12.969795, "rate_of_change": 0.12036327825800894, "market_dynamics": 0.306732, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 22324634}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.025636, "activity_20": 0.024329, "activity_30": 0.025553}, "trend_signal": 0, "fair_value": 0.044355, "relative_strength": -0.106745, "rate_of_change": 0.4845173041894396, "market_dynamics": 0.526461, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 24304112}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026445, "activity_20": 0.024755, "activity_30": 0.025644}, "trend_signal": 0, "fair_value": 0.04411, "relative_strength": -2.189646, "rate_of_change": 0.24290323750136344, "market_dynamics": 0.705662, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 9457627}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.026891, "activity_20": 0.02509, "activity_30": 0.025667}, "trend_signal": 0, "fair_value": 0.043858, "relative_strength": -3.517114, "rate_of_change": -0.36166365280289114, "market_dynamics": 0.822685, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 10543805}, "trend_line": 0.02725, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027045, "activity_20": 0.02534, "activity_30": 0.025631}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -6.193542, "rate_of_change": -1.088929219600732, "market_dynamics": 0.839244, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.029, "close": 0.034, "volume": 32209045}, "trend_line": 0.027017, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028436, "activity_20": 0.026262, "activity_30": 0.026067}, "trend_signal": 0, "fair_value": 0.043276, "relative_strength": 19.115408, "rate_of_change": -0.8550458715596352, "market_dynamics": 0.945708, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 10997235}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.029282, "activity_20": 0.026955, "activity_30": 0.026388}, "trend_signal": 0, "fair_value": 0.042933, "relative_strength": 11.453802, "rate_of_change": -0.9882666469260091, "market_dynamics": 0.969669, "expectation": {"probability": 39.6069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 11715893}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.029836, "activity_20": 0.027524, "activity_30": 0.026662}, "trend_signal": 0, "fair_value": 0.042541, "relative_strength": 5.411006, "rate_of_change": 0.12336448598131507, "market_dynamics": 1.053852, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 8847039}, "trend_line": 0.026817, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030291, "activity_20": 0.02805, "activity_30": 0.026934}, "trend_signal": 1, "fair_value": 0.042093, "relative_strength": 5.645639, "rate_of_change": 0.1269461972146485, "market_dynamics": 1.132106, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 11342291}, "trend_line": 0.026683, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030455, "activity_20": 0.028433, "activity_30": 0.02714}, "trend_signal": 1, "fair_value": 0.041577, "relative_strength": 1.772094, "rate_of_change": -0.49968303687959936, "market_dynamics": 0.956005, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 19717291}, "trend_line": 0.026717, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031582, "activity_20": 0.029345, "activity_30": 0.027741}, "trend_signal": 1, "fair_value": 0.041008, "relative_strength": 21.218571, "rate_of_change": 0.12742195405315287, "market_dynamics": 1.042247, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 12326818}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032345, "activity_20": 0.03009, "activity_30": 0.028275}, "trend_signal": 1, "fair_value": 0.040432, "relative_strength": 19.071565, "rate_of_change": 0.2470337238462405, "market_dynamics": 1.110517, "expectation": {"probability": 34.7157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.041, "volume": 22514810}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034109, "activity_20": 0.031336, "activity_30": 0.029192}, "trend_signal": 1, "fair_value": 0.039956, "relative_strength": 39.72375, "rate_of_change": 1.3702721875816721, "market_dynamics": 1.264823, "expectation": {"probability": 34.9408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.04, "close": 0.052, "volume": 33740682}, "trend_line": 0.027883, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.037655, "activity_20": 0.033524, "activity_30": 0.030796}, "trend_signal": 1, "fair_value": 0.039519, "relative_strength": 76.688786, "rate_of_change": 2.6998158379373884, "market_dynamics": 1.519333, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.046, "close": 0.054, "volume": 47475700}, "trend_line": 0.02875, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.041127, "activity_20": 0.03576, "activity_30": 0.032481}, "trend_signal": 1, "fair_value": 0.039127, "relative_strength": 84.777457, "rate_of_change": 3.109421511315137, "market_dynamics": 1.59289, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.054, "close": 0.06, "volume": 28054635}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.0452, "activity_20": 0.038429, "activity_30": 0.034497}, "trend_signal": 1, "fair_value": 0.038803, "relative_strength": 96.501429, "rate_of_change": 3.9408695652173864, "market_dynamics": 1.689636, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.051, "close": 0.057, "volume": 24016170}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.048255, "activity_20": 0.04064, "activity_30": 0.036246}, "trend_signal": 1, "fair_value": 0.038476, "relative_strength": 83.32887, "rate_of_change": 3.4601612957199754, "market_dynamics": 1.692186, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.056, "volume": 12047778}, "trend_line": 0.03205, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.050673, "activity_20": 0.04261, "activity_30": 0.037865}, "trend_signal": 1, "fair_value": 0.038225, "relative_strength": 75.935465, "rate_of_change": 3.664650515897409, "market_dynamics": 1.561211, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.053, "close": 0.06, "volume": 35509493}, "trend_line": 0.03335, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.053364, "activity_20": 0.044814, "activity_30": 0.039668}, "trend_signal": 1, "fair_value": 0.038007, "relative_strength": 86.381031, "rate_of_change": 4.056162246489846, "market_dynamics": 1.567998, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.056, "volume": 8048218}, "trend_line": 0.034517, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.0548, "activity_20": 0.046471, "activity_30": 0.041129}, "trend_signal": 1, "fair_value": 0.03775, "relative_strength": 68.132169, "rate_of_change": 3.499250374812598, "market_dynamics": 1.36057, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.057, "close": 0.066, "volume": 22523195}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.057582, "activity_20": 0.048924, "activity_30": 0.04316}, "trend_signal": 1, "fair_value": 0.037582, "relative_strength": 94.722231, "rate_of_change": 4.345684735058091, "market_dynamics": 1.369615, "expectation": {"probability": 41.9032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.059, "close": 0.059, "volume": 32879110}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.058545, "activity_20": 0.050519, "activity_30": 0.044643}, "trend_signal": 1, "fair_value": 0.037357, "relative_strength": 71.089443, "rate_of_change": 3.6094066690729445, "market_dynamics": 1.348869, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.047, "close": 0.052, "volume": 39424439}, "trend_line": 0.038417, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.0578, "activity_20": 0.05131, "activity_30": 0.04559}, "trend_signal": 1, "fair_value": 0.037111, "relative_strength": 45.634041, "rate_of_change": 2.9477181981402487, "market_dynamics": 1.027462, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.046, "close": 0.05, "volume": 26292915}, "trend_line": 0.03935, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.056491, "activity_20": 0.0518, "activity_30": 0.046338}, "trend_signal": 1, "fair_value": 0.036847, "relative_strength": 39.024051, "rate_of_change": 2.428612333081717, "market_dynamics": 0.770504, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.045, "volume": 12059501}, "trend_line": 0.040017, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054309, "activity_20": 0.05171, "activity_30": 0.046702}, "trend_signal": 1, "fair_value": 0.036544, "relative_strength": 23.874153, "rate_of_change": 1.695044472681052, "market_dynamics": 0.140809, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.0395, "close": 0.043, "volume": 41625618}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.051927, "activity_20": 0.051343, "activity_30": 0.046895}, "trend_signal": 1, "fair_value": 0.036247, "relative_strength": 19.818686, "rate_of_change": 1.5818277232176368, "market_dynamics": -0.292749, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 27297491}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.049491, "activity_20": 0.050743, "activity_30": 0.046917}, "trend_signal": 1, "fair_value": 0.036018, "relative_strength": 11.368054, "rate_of_change": 1.2300123001230023, "market_dynamics": -0.659485, "expectation": {"probability": 35.8996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 10190416}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.047527, "activity_20": 0.050195, "activity_30": 0.046972}, "trend_signal": 1, "fair_value": 0.035788, "relative_strength": 12.192381, "rate_of_change": 1.3365735115431396, "market_dynamics": -0.919167, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 13751426}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.045636, "activity_20": 0.0495, "activity_30": 0.046927}, "trend_signal": 0, "fair_value": 0.035558, "relative_strength": 8.346772, "rate_of_change": 1.27817745803357, "market_dynamics": -0.983384, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 17075839}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.044273, "activity_20": 0.048852, "activity_30": 0.046912}, "trend_signal": 0, "fair_value": 0.035415, "relative_strength": 14.827093, "rate_of_change": 1.5011957474013273, "market_dynamics": -1.12085, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 16610277}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.042255, "activity_20": 0.047671, "activity_30": 0.046533}, "trend_signal": 0, "fair_value": 0.035215, "relative_strength": 3.689446, "rate_of_change": 0.8538036251662077, "market_dynamics": -1.17182, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 9270007}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040582, "activity_20": 0.04639, "activity_30": 0.046067}, "trend_signal": 0, "fair_value": 0.035033, "relative_strength": 3.153208, "rate_of_change": 0.4626095806444124, "market_dynamics": -1.18849, "expectation": {"probability": 31.4988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 7366251}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039145, "activity_20": 0.04501, "activity_30": 0.045523}, "trend_signal": 0, "fair_value": 0.034839, "relative_strength": -0.620289, "rate_of_change": 0.46047935901272946, "market_dynamics": -1.220822, "expectation": {"probability": 35.1668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 12734448}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038382, "activity_20": 0.043848, "activity_30": 0.045095}, "trend_signal": 0, "fair_value": 0.034664, "relative_strength": 4.280334, "rate_of_change": 0.6875529988770006, "market_dynamics": -1.240525, "expectation": {"probability": 32.6639, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 9297189}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.038036, "activity_20": 0.042852, "activity_30": 0.044712}, "trend_signal": 0, "fair_value": 0.034525, "relative_strength": 2.392613, "rate_of_change": 0.83536293902078, "market_dynamics": -1.265864, "expectation": {"probability": 33.8244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 17198678}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038182, "activity_20": 0.042124, "activity_30": 0.044434}, "trend_signal": 0, "fair_value": 0.034375, "relative_strength": 7.629858, "rate_of_change": 0.4514672686230221, "market_dynamics": -1.188342, "expectation": {"probability": 34.4666, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 20548352}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039109, "activity_20": 0.041871, "activity_30": 0.044402}, "trend_signal": 0, "fair_value": 0.034263, "relative_strength": 19.726203, "rate_of_change": 0.8988764044943922, "market_dynamics": -0.878956, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 8736252}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.040345, "activity_20": 0.041871, "activity_30": 0.044473}, "trend_signal": 0, "fair_value": 0.034177, "relative_strength": 24.769011, "rate_of_change": 1.1135857461024508, "market_dynamics": -0.61128, "expectation": {"probability": 40.8593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 15001051}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.041691, "activity_20": 0.042014, "activity_30": 0.044576}, "trend_signal": 0, "fair_value": 0.034121, "relative_strength": 25.997042, "rate_of_change": 1.1740088105726842, "market_dynamics": -0.201738, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 9758991}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.041836, "activity_20": 0.041648, "activity_30": 0.044258}, "trend_signal": 0, "fair_value": 0.034014, "relative_strength": 10.307911, "rate_of_change": 0.7989898330176545, "market_dynamics": 0.020657, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.034, "close": 0.038, "volume": 34289923}, "trend_line": 0.046367, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.041455, "activity_20": 0.041067, "activity_30": 0.043723}, "trend_signal": 0, "fair_value": 0.033956, "relative_strength": 1.07959, "rate_of_change": 0.14470842332612877, "market_dynamics": 0.131994, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 8655131}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041055, "activity_20": 0.040619, "activity_30": 0.043183}, "trend_signal": 0, "fair_value": 0.033916, "relative_strength": -0.604834, "rate_of_change": 0.21567062781720375, "market_dynamics": 0.101623, "expectation": {"probability": 41.0341, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aabbf5e9-c8ed-46f9-8126-2ce2b36e90a5/", "share_image": "https://sharemaestro.com/terminal/aabbf5e9-c8ed-46f9-8126-2ce2b36e90a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}