{"ticker": {"uuid": "aabc2ca0-646f-458a-aedd-5a5bc187dfe8", "symbol": "ADI1", "name": "Adecco Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADI1 fell 15.20%, moving from 21.31 to 18.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.26 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.07"}, {"label": "12-Week Change", "value": "-15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.26"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 18.459999, "low": 17.23, "close": 18.07, "volume": 17171}, "trend_line": 21.650035, "activity_lines": {"activity_5": 17.782667, "activity_10": 18.487417, "activity_20": 19.533256, "activity_30": 20.457782}, "trend_signal": 0, "fair_value": 43.718447, "relative_strength": -24.260729, "rate_of_change": -0.7687635422918231, "market_dynamics": -0.448323, "expectation": {"probability": 51.2766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 51.316158, "high": 51.316158, "low": 51.316158, "close": 51.316158, "volume": 0}, "trend_line": 56.583001, "activity_lines": {"activity_5": 51.556524, "activity_10": 51.924287, "activity_20": 53.596026, "activity_30": 54.985218}, "trend_signal": 0, "fair_value": 53.883305, "relative_strength": -50.825362, "rate_of_change": null, "market_dynamics": -0.801134, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.316158, "high": 51.316158, "low": 21.175071, "close": 22.891968, "volume": 5955}, "trend_line": 55.278473, "activity_lines": {"activity_5": 41.917735, "activity_10": 46.565512, "activity_20": 50.486932, "activity_30": 52.811603}, "trend_signal": 0, "fair_value": 53.637342, "relative_strength": -78.100325, "rate_of_change": -2.305512215585746, "market_dynamics": -0.954552, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.151025, "high": 25.162086, "low": 23.883953, "close": 24.246408, "volume": 2604}, "trend_line": 54.113392, "activity_lines": {"activity_5": 34.694047, "activity_10": 42.014732, "activity_20": 47.688327, "activity_30": 50.809534}, "trend_signal": 0, "fair_value": 53.405917, "relative_strength": -76.694006, "rate_of_change": -2.107657713338067, "market_dynamics": -1.08686, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.96026, "high": 24.551636, "low": 23.712263, "close": 23.712263, "volume": 648}, "trend_line": 52.930507, "activity_lines": {"activity_5": 29.211422, "activity_10": 37.90394, "activity_20": 45.017371, "activity_30": 48.848171}, "trend_signal": 0, "fair_value": 53.173936, "relative_strength": -76.692058, "rate_of_change": -2.1859376325919446, "market_dynamics": -1.334999, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.712263, "high": 23.712263, "low": 23.15904, "close": 23.502419, "volume": 12}, "trend_line": 51.800248, "activity_lines": {"activity_5": 25.480031, "activity_10": 34.301813, "activity_20": 42.508363, "activity_30": 46.949585}, "trend_signal": 0, "fair_value": 52.943924, "relative_strength": -76.840022, "rate_of_change": -2.1353640160673226, "market_dynamics": -1.491666, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.139965, "high": 23.139965, "low": 22.567665, "close": 22.567665, "volume": 2058}, "trend_line": 50.613888, "activity_lines": {"activity_5": 23.291305, "activity_10": 31.042201, "activity_20": 40.093264, "activity_30": 45.063612}, "trend_signal": 0, "fair_value": 52.71026, "relative_strength": -77.626885, "rate_of_change": -2.2902593053222455, "market_dynamics": -1.55261, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.682125, "high": 24.246408, "low": 22.682125, "close": 23.693186, "volume": 12510}, "trend_line": 49.475387, "activity_lines": {"activity_5": 23.394319, "activity_10": 28.514373, "activity_20": 37.947494, "activity_30": 43.326792}, "trend_signal": 0, "fair_value": 52.488756, "relative_strength": -75.28069, "rate_of_change": -2.2493845957852616, "market_dynamics": -1.447337, "expectation": {"probability": 19.2593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.922105, "high": 24.360869, "low": 22.949197, "close": 23.006428, "volume": 4101}, "trend_line": 48.313994, "activity_lines": {"activity_5": 23.214999, "activity_10": 26.382645, "activity_20": 35.892834, "activity_30": 41.619117}, "trend_signal": 0, "fair_value": 52.265405, "relative_strength": -75.387418, "rate_of_change": -2.3474156958084973, "market_dynamics": -1.334463, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.796584, "high": 23.674109, "low": 22.605819, "close": 23.674109, "volume": 1910}, "trend_line": 47.152956, "activity_lines": {"activity_5": 23.340904, "activity_10": 24.918253, "activity_20": 34.072499, "activity_30": 40.029447}, "trend_signal": 0, "fair_value": 52.050433, "relative_strength": -74.924273, "rate_of_change": -2.4031091281751573, "market_dynamics": -1.179807, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.674109, "high": 25.639003, "low": 23.674109, "close": 25.295624, "volume": 3531}, "trend_line": 46.045968, "activity_lines": {"activity_5": 24.009858, "activity_10": 24.246062, "activity_20": 32.580844, "activity_30": 38.619297}, "trend_signal": 0, "fair_value": 51.85077, "relative_strength": -72.417523, "rate_of_change": -2.347653453582, "market_dynamics": -0.977742, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.25747, "high": 26.592834, "low": 25.25747, "close": 25.829769, "volume": 3605}, "trend_line": 44.972298, "activity_lines": {"activity_5": 24.737314, "activity_10": 24.144088, "activity_20": 31.275995, "activity_30": 37.315026}, "trend_signal": 0, "fair_value": 51.658022, "relative_strength": -71.853276, "rate_of_change": -2.331735104363535, "market_dynamics": -0.866114, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.982383, "high": 26.764524, "low": 25.734386, "close": 26.573759, "volume": 7078}, "trend_line": 43.824566, "activity_lines": {"activity_5": 25.495293, "activity_10": 24.640775, "activity_20": 30.177915, "activity_30": 36.128024}, "trend_signal": 0, "fair_value": 51.473579, "relative_strength": -70.548928, "rate_of_change": -2.552086620078887, "market_dynamics": -0.575595, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.134995, "high": 27.222364, "low": 25.734386, "close": 27.222364, "volume": 2120}, "trend_line": 42.674119, "activity_lines": {"activity_5": 26.277435, "activity_10": 25.188448, "activity_20": 29.271194, "activity_30": 35.056914}, "trend_signal": 0, "fair_value": 51.296563, "relative_strength": -69.186893, "rate_of_change": -2.6251189800715875, "market_dynamics": -0.338952, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.317746, "high": 27.317746, "low": 26.192225, "close": 26.192225, "volume": 158}, "trend_line": 41.48325, "activity_lines": {"activity_5": 26.435135, "activity_10": 25.494714, "activity_20": 28.392864, "activity_30": 33.993566}, "trend_signal": 0, "fair_value": 51.114647, "relative_strength": -68.769105, "rate_of_change": -2.7906117991562973, "market_dynamics": -0.209121, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.543621, "high": 27.203289, "low": 24.627941, "close": 27.203289, "volume": 2041}, "trend_line": 40.326083, "activity_lines": {"activity_5": 26.761982, "activity_10": 25.939721, "activity_20": 27.742231, "activity_30": 33.072278}, "trend_signal": 0, "fair_value": 50.942623, "relative_strength": -67.969965, "rate_of_change": -2.7894800913621793, "market_dynamics": -0.028766, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.222365, "high": 27.222365, "low": 26.17315, "close": 26.268534, "volume": 144}, "trend_line": 39.314493, "activity_lines": {"activity_5": 26.650066, "activity_10": 26.147483, "activity_20": 27.119169, "activity_30": 32.165339}, "trend_signal": 0, "fair_value": 50.76638, "relative_strength": -68.728913, "rate_of_change": -2.5085253135049053, "market_dynamics": 0.079099, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.077766, "high": 26.535604, "low": 26.077766, "close": 26.535604, "volume": 0}, "trend_line": 38.31363, "activity_lines": {"activity_5": 26.597922, "activity_10": 26.336515, "activity_20": 26.64198, "activity_30": 31.340895}, "trend_signal": 0, "fair_value": 50.59453, "relative_strength": -67.770122, "rate_of_change": -2.545786359244148, "market_dynamics": 0.220313, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.031599, "high": 27.031599, "low": 26.650066, "close": 26.650066, "volume": 17}, "trend_line": 37.239927, "activity_lines": {"activity_5": 26.586477, "activity_10": 26.494677, "activity_20": 26.298601, "activity_30": 30.588407}, "trend_signal": 0, "fair_value": 50.425907, "relative_strength": -66.328839, "rate_of_change": -2.802404783885008, "market_dynamics": 0.361764, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.17315, "high": 26.17315, "low": 23.807645, "close": 23.864876, "volume": 1869}, "trend_line": 36.026538, "activity_lines": {"activity_5": 25.684788, "activity_10": 26.080194, "activity_20": 25.815599, "activity_30": 29.7255}, "trend_signal": 0, "fair_value": 50.240166, "relative_strength": -68.791442, "rate_of_change": -3.258301231363851, "market_dynamics": 0.395915, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.44519, "high": 23.44519, "low": 22.891966, "close": 23.120886, "volume": 1710}, "trend_line": 35.002501, "activity_lines": {"activity_5": 24.690258, "activity_10": 25.526971, "activity_20": 25.391098, "activity_30": 28.892878}, "trend_signal": 0, "fair_value": 50.051837, "relative_strength": -69.230725, "rate_of_change": -2.8424518614583496, "market_dynamics": 0.36725, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.139963, "high": 23.330729, "low": 21.17507, "close": 21.17507, "volume": 1895}, "trend_line": 33.89596, "activity_lines": {"activity_5": 23.319284, "activity_10": 24.659505, "activity_20": 24.915545, "activity_30": 28.000785}, "trend_signal": 0, "fair_value": 49.852687, "relative_strength": -71.090088, "rate_of_change": -3.1613198154040476, "market_dynamics": 0.2805, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.17507, "high": 22.81566, "low": 21.17507, "close": 22.81566, "volume": 735}, "trend_line": 32.863574, "activity_lines": {"activity_5": 22.834737, "activity_10": 24.174958, "activity_20": 24.739767, "activity_30": 27.285927}, "trend_signal": 0, "fair_value": 49.667502, "relative_strength": -68.25832, "rate_of_change": -3.045749404943841, "market_dynamics": 0.195196, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.7012, "high": 23.750417, "low": 22.7012, "close": 23.635958, "volume": 9638}, "trend_line": 31.858531, "activity_lines": {"activity_5": 22.871619, "activity_10": 23.907885, "activity_20": 24.642476, "activity_30": 26.690597}, "trend_signal": 0, "fair_value": 49.490417, "relative_strength": -67.210959, "rate_of_change": -3.0582279334560525, "market_dynamics": 0.297342, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.998413, "high": 25.639002, "low": 23.845798, "close": 24.952244, "volume": 830}, "trend_line": 30.897364, "activity_lines": {"activity_5": 23.548204, "activity_10": 23.945345, "activity_20": 24.673453, "activity_30": 26.24503}, "trend_signal": 0, "fair_value": 49.324618, "relative_strength": -64.360751, "rate_of_change": -3.016984681434306, "market_dynamics": 0.292634, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.333777, "high": 25.467314, "low": 24.017489, "close": 24.284561, "volume": 4638}, "trend_line": 29.983906, "activity_lines": {"activity_5": 23.929736, "activity_10": 23.883952, "activity_20": 24.634936, "activity_30": 25.818398}, "trend_signal": 0, "fair_value": 49.156564, "relative_strength": -63.877428, "rate_of_change": -2.9564269625072175, "market_dynamics": 0.403789, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.055641, "high": 24.208254, "low": 22.949197, "close": 23.368883, "volume": 985}, "trend_line": 29.044183, "activity_lines": {"activity_5": 23.928464, "activity_10": 23.709141, "activity_20": 24.505488, "activity_30": 25.391622}, "trend_signal": 0, "fair_value": 48.984646, "relative_strength": -64.968069, "rate_of_change": -3.134091335531804, "market_dynamics": 0.415371, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.235347, "high": 23.235347, "low": 22.64397, "close": 23.10181, "volume": 1045}, "trend_line": 28.069367, "activity_lines": {"activity_5": 23.691914, "activity_10": 23.538492, "activity_20": 24.346788, "activity_30": 25.008243}, "trend_signal": 0, "fair_value": 48.813237, "relative_strength": -64.100505, "rate_of_change": -3.3563209541821184, "market_dynamics": 0.301018, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.006427, "high": 25.562695, "low": 22.529512, "close": 24.723324, "volume": 6578}, "trend_line": 27.125709, "activity_lines": {"activity_5": 23.976792, "activity_10": 23.725096, "activity_20": 24.345335, "activity_30": 24.79237}, "trend_signal": 0, "fair_value": 48.654751, "relative_strength": -59.951911, "rate_of_change": -3.3618784492005083, "market_dynamics": 0.62905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.429161, "high": 26.802679, "low": 25.295625, "close": 26.096844, "volume": 5798}, "trend_line": 26.294604, "activity_lines": {"activity_5": 24.647018, "activity_10": 24.196463, "activity_20": 24.466517, "activity_30": 24.725991}, "trend_signal": 0, "fair_value": 48.507313, "relative_strength": -57.232048, "rate_of_change": -3.0639014818009027, "market_dynamics": 0.936614, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.115919, "high": 26.115919, "low": 24.608865, "close": 24.895016, "volume": 2966}, "trend_line": 25.413899, "activity_lines": {"activity_5": 24.840329, "activity_10": 24.408734, "activity_20": 24.461702, "activity_30": 24.635695}, "trend_signal": 0, "fair_value": 48.353987, "relative_strength": -56.728828, "rate_of_change": -3.3493754079734344, "market_dynamics": 1.256219, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.666096, "high": 25.219318, "low": 22.376898, "close": 23.006428, "volume": 17182}, "trend_line": 24.470241, "activity_lines": {"activity_5": 24.363413, "activity_10": 24.245369, "activity_20": 24.27893, "activity_30": 24.480375}, "trend_signal": 0, "fair_value": 48.190454, "relative_strength": -60.182329, "rate_of_change": -3.713157119259816, "market_dynamics": 1.551709, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.834738, "high": 23.235347, "low": 22.415051, "close": 22.415051, "volume": 6268}, "trend_line": 24.454344, "activity_lines": {"activity_5": 23.713535, "activity_10": 23.941183, "activity_20": 24.053281, "activity_30": 24.347782}, "trend_signal": 0, "fair_value": 48.025227, "relative_strength": -60.384505, "rate_of_change": -0.06496462376485174, "market_dynamics": 1.439745, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.415051, "high": 22.434128, "low": 21.442142, "close": 22.434128, "volume": 3319}, "trend_line": 24.393935, "activity_lines": {"activity_5": 23.1158, "activity_10": 23.647749, "activity_20": 23.849251, "activity_30": 24.217445}, "trend_signal": 0, "fair_value": 47.845703, "relative_strength": -59.475243, "rate_of_change": -0.2470276855514911, "market_dynamics": 1.292903, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.434128, "high": 23.292577, "low": 22.434128, "close": 22.98735, "volume": 4440}, "trend_line": 24.369771, "activity_lines": {"activity_5": 22.855086, "activity_10": 23.476753, "activity_20": 23.720711, "activity_30": 24.126698}, "trend_signal": 0, "fair_value": 47.690501, "relative_strength": -57.338422, "rate_of_change": -0.0990574091469825, "market_dynamics": 1.289378, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.120887, "high": 23.235347, "low": 22.949196, "close": 22.949196, "volume": 445}, "trend_line": 24.35133, "activity_lines": {"activity_5": 22.788953, "activity_10": 23.334545, "activity_20": 23.603798, "activity_30": 24.035048}, "trend_signal": 0, "fair_value": 47.531481, "relative_strength": -56.110006, "rate_of_change": -0.07567161792369434, "market_dynamics": 1.225515, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.04458, "high": 23.864876, "low": 23.04458, "close": 23.864876, "volume": 499}, "trend_line": 24.394571, "activity_lines": {"activity_5": 23.157768, "activity_10": 23.383104, "activity_20": 23.594351, "activity_30": 24.003664}, "trend_signal": 0, "fair_value": 47.379211, "relative_strength": -53.192046, "rate_of_change": 0.17757140985727804, "market_dynamics": 1.273983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.750416, "high": 25.276547, "low": 23.025503, "close": 24.265486, "volume": 4775}, "trend_line": 24.413647, "activity_lines": {"activity_5": 23.60289, "activity_10": 23.495483, "activity_20": 23.634503, "activity_30": 23.995336}, "trend_signal": 0, "fair_value": 47.244568, "relative_strength": -52.043813, "rate_of_change": 0.07819772686308715, "market_dynamics": 1.387489, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.864876, "high": 24.017488, "low": 23.15904, "close": 23.483343, "volume": 7684}, "trend_line": 24.429544, "activity_lines": {"activity_5": 23.663935, "activity_10": 23.444496, "activity_20": 23.610975, "activity_30": 23.935316}, "trend_signal": 0, "fair_value": 47.125521, "relative_strength": -51.924805, "rate_of_change": 0.0651152201881142, "market_dynamics": 1.334193, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.853813, "high": 23.96026, "low": 22.529512, "close": 23.311653, "volume": 4402}, "trend_line": 24.417463, "activity_lines": {"activity_5": 23.597803, "activity_10": 23.384838, "activity_20": 23.586175, "activity_30": 23.863194}, "trend_signal": 0, "fair_value": 46.983389, "relative_strength": -49.710367, "rate_of_change": -0.04945241712247455, "market_dynamics": 1.255358, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.368884, "high": 23.368884, "low": 21.880906, "close": 22.529512, "volume": 15058}, "trend_line": 24.325259, "activity_lines": {"activity_5": 23.249337, "activity_10": 23.233613, "activity_20": 23.48952, "activity_30": 23.741391}, "trend_signal": 0, "fair_value": 46.837893, "relative_strength": -48.667446, "rate_of_change": -0.37761498809275307, "market_dynamics": 1.174295, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.322715, "high": 24.322715, "low": 22.624894, "close": 23.883953, "volume": 20904}, "trend_line": 24.260398, "activity_lines": {"activity_5": 23.38033, "activity_10": 23.371658, "activity_20": 23.524676, "activity_30": 23.712919}, "trend_signal": 0, "fair_value": 46.682282, "relative_strength": -43.497214, "rate_of_change": -0.2666405319672054, "market_dynamics": 1.175588, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.933167, "high": 25.047628, "low": 22.281516, "close": 22.357822, "volume": 24097}, "trend_line": 24.119867, "activity_lines": {"activity_5": 23.00134, "activity_10": 23.21627, "activity_20": 23.401586, "activity_30": 23.590172}, "trend_signal": 0, "fair_value": 46.514525, "relative_strength": -45.391017, "rate_of_change": -0.5792609008310553, "market_dynamics": 1.007823, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.567664, "high": 22.796583, "low": 21.785522, "close": 22.548588, "volume": 9244}, "trend_line": 23.964075, "activity_lines": {"activity_5": 22.813118, "activity_10": 23.096608, "activity_20": 23.298845, "activity_30": 23.4888}, "trend_signal": 0, "fair_value": 46.34255, "relative_strength": -43.361899, "rate_of_change": -0.6459073758574132, "market_dynamics": 0.753139, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.376897, "high": 22.891968, "low": 21.155994, "close": 22.682125, "volume": 15107}, "trend_line": 23.847071, "activity_lines": {"activity_5": 22.731724, "activity_10": 22.999144, "activity_20": 23.213999, "activity_30": 23.406093}, "trend_signal": 0, "fair_value": 46.173849, "relative_strength": -40.443027, "rate_of_change": -0.4882475121614393, "market_dynamics": 0.604911, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.186132, "high": 22.682125, "low": 21.079687, "close": 21.63291, "volume": 10991}, "trend_line": 23.661392, "activity_lines": {"activity_5": 22.342561, "activity_10": 22.716463, "activity_20": 23.040039, "activity_30": 23.263244}, "trend_signal": 0, "fair_value": 45.998258, "relative_strength": -36.248336, "rate_of_change": -0.778623924086947, "market_dynamics": 0.204535, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.480296, "high": 22.167055, "low": 21.136916, "close": 21.308607, "volume": 7811}, "trend_line": 23.496061, "activity_lines": {"activity_5": 21.90507, "activity_10": 22.39875, "activity_20": 22.847819, "activity_30": 23.111451}, "trend_signal": 0, "fair_value": 45.816356, "relative_strength": -33.73129, "rate_of_change": -0.698737420013152, "market_dynamics": 0.0186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.289529, "high": 21.289529, "low": 18.838181, "close": 19.019409, "volume": 4767}, "trend_line": 23.245521, "activity_lines": {"activity_5": 20.876203, "activity_10": 21.711297, "activity_20": 22.447391, "activity_30": 22.822635}, "trend_signal": 0, "fair_value": 45.622252, "relative_strength": -35.019264, "rate_of_change": -1.0663063906754449, "market_dynamics": -0.192159, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.618801, "high": 19.59171, "low": 18.494802, "close": 19.267406, "volume": 8360}, "trend_line": 22.999433, "activity_lines": {"activity_5": 20.152562, "activity_10": 21.164318, "activity_20": 22.090022, "activity_30": 22.565983}, "trend_signal": 0, "fair_value": 45.414075, "relative_strength": -30.624576, "rate_of_change": -1.0586469539658856, "market_dynamics": -0.520585, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.706168, "high": 20.221238, "low": 19.286481, "close": 19.553555, "volume": 13329}, "trend_line": 22.855722, "activity_lines": {"activity_5": 19.74305, "activity_10": 20.746019, "activity_20": 21.785886, "activity_30": 22.343668}, "trend_signal": 0, "fair_value": 45.193995, "relative_strength": -28.571613, "rate_of_change": -0.6248458385908892, "market_dynamics": -0.692822, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.744323, "high": 19.744323, "low": 18.609263, "close": 19.534479, "volume": 7746}, "trend_line": 22.736175, "activity_lines": {"activity_5": 19.535751, "activity_10": 20.392581, "activity_20": 21.511091, "activity_30": 22.129394}, "trend_signal": 0, "fair_value": 45.000351, "relative_strength": -26.585058, "rate_of_change": -0.5230506391353584, "market_dynamics": -0.914057, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.534479, "high": 20.755383, "low": 19.324636, "close": 20.66, "volume": 3280}, "trend_line": 22.719006, "activity_lines": {"activity_5": 19.84352, "activity_10": 20.298238, "activity_20": 21.369016, "activity_30": 21.995447}, "trend_signal": 0, "fair_value": 44.828631, "relative_strength": -20.979737, "rate_of_change": -0.07551402115790849, "market_dynamics": -0.856942, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.540001, "high": 20.68, "low": 19.190001, "close": 19.209999, "volume": 3091}, "trend_line": 22.598817, "activity_lines": {"activity_5": 19.711197, "activity_10": 19.998876, "activity_20": 21.100018, "activity_30": 21.76906}, "trend_signal": 0, "fair_value": 44.648418, "relative_strength": -20.247734, "rate_of_change": -0.529024025082787, "market_dynamics": -0.891816, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.120001, "high": 19.59, "low": 18.860001, "close": 19.49, "volume": 11880}, "trend_line": 22.460619, "activity_lines": {"activity_5": 19.659501, "activity_10": 19.807656, "activity_20": 20.87295, "activity_30": 21.568491}, "trend_signal": 0, "fair_value": 44.459525, "relative_strength": -17.368422, "rate_of_change": -0.6115275857138857, "market_dynamics": -0.856032, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.469999, "high": 20.280001, "low": 19.4, "close": 20.059999, "volume": 5105}, "trend_line": 22.297544, "activity_lines": {"activity_5": 19.782965, "activity_10": 19.775684, "activity_20": 20.714186, "activity_30": 21.413612}, "trend_signal": 0, "fair_value": 44.27732, "relative_strength": -14.860557, "rate_of_change": -0.7260485563643759, "market_dynamics": -0.634741, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.02, "high": 20.34, "low": 15.95, "close": 16.26, "volume": 30991}, "trend_line": 22.030058, "activity_lines": {"activity_5": 18.606, "activity_10": 19.100477, "activity_20": 20.207458, "activity_30": 21.024093}, "trend_signal": 0, "fair_value": 44.073503, "relative_strength": -29.391845, "rate_of_change": -1.1996209089216199, "market_dynamics": -0.625909, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.15, "high": 17.389999, "low": 15.95, "close": 17.0, "volume": 21161}, "trend_line": 21.817762, "activity_lines": {"activity_5": 17.894, "activity_10": 18.657505, "activity_20": 19.80306, "activity_30": 20.699574}, "trend_signal": 0, "fair_value": 43.887423, "relative_strength": -28.502341, "rate_of_change": -0.9636651887162623, "market_dynamics": -0.509411, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 18.459999, "low": 17.23, "close": 18.07, "volume": 17171}, "trend_line": 21.650035, "activity_lines": {"activity_5": 17.782667, "activity_10": 18.487417, "activity_20": 19.533256, "activity_30": 20.457782}, "trend_signal": 0, "fair_value": 43.718447, "relative_strength": -24.260729, "rate_of_change": -0.7687635422918231, "market_dynamics": -0.448323, "expectation": {"probability": 51.2766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aabc2ca0-646f-458a-aedd-5a5bc187dfe8/", "share_image": "https://sharemaestro.com/terminal/aabc2ca0-646f-458a-aedd-5a5bc187dfe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}