{"ticker": {"uuid": "aabefac1-e60f-45e8-b04a-119ad881483a", "symbol": "1941", "name": "Chudenko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1941 rose 6.57%, moving from 4,720.00 to 5,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.61 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,030.00"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5200.0, "high": 5230.0, "low": 4915.0, "close": 5030.0, "volume": 289000}, "trend_line": 4801.026872, "activity_lines": {"activity_5": 5248.0, "activity_10": 5192.727273, "activity_20": 5018.243794, "activity_30": 4925.212795}, "trend_signal": 1, "fair_value": 3381.859341, "relative_strength": -5.605094, "rate_of_change": 0.4233822752561879, "market_dynamics": 0.878421, "expectation": {"probability": 59.9816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2115.544175, "high": 2156.954463, "low": 2114.64387, "close": 2137.149658, "volume": 312700}, "trend_line": 1954.028162, "activity_lines": {"activity_5": 2100.780338, "activity_10": 2072.251132, "activity_20": 2035.028473, "activity_30": 2002.340954}, "trend_signal": 1, "fair_value": 1846.896695, "relative_strength": -1.933018, "rate_of_change": 0.5183293902860567, "market_dynamics": 1.296452, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2078.634446, "high": 2111.943285, "low": 2068.73206, "close": 2094.838867, "volume": 442800}, "trend_line": 1963.367594, "activity_lines": {"activity_5": 2103.12098, "activity_10": 2080.958847, "activity_20": 2043.923832, "activity_30": 2011.425516}, "trend_signal": 1, "fair_value": 1849.230243, "relative_strength": -2.214342, "rate_of_change": 0.4779579016118596, "market_dynamics": 1.365868, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2088.537014, "high": 2132.648374, "low": 2079.534949, "close": 2128.147217, "volume": 135900}, "trend_line": 1974.022355, "activity_lines": {"activity_5": 2114.883952, "activity_10": 2093.676645, "activity_20": 2055.134256, "activity_30": 2022.056459}, "trend_signal": 1, "fair_value": 1851.098641, "relative_strength": -1.559806, "rate_of_change": 0.5426778476206228, "market_dynamics": 1.342877, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2133.548531, "high": 2148.852806, "low": 2089.437223, "close": 2097.539307, "volume": 215800}, "trend_line": 1982.895255, "activity_lines": {"activity_5": 2111.402979, "activity_10": 2097.899525, "activity_20": 2062.438978, "activity_30": 2030.025295}, "trend_signal": 1, "fair_value": 1853.162953, "relative_strength": 0.080291, "rate_of_change": 0.4494832582582301, "market_dynamics": 1.163265, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2103.841045, "high": 2119.145031, "low": 2066.931806, "close": 2114.643555, "volume": 185500}, "trend_line": 1991.840328, "activity_lines": {"activity_5": 2111.642936, "activity_10": 2103.791901, "activity_20": 2070.532461, "activity_30": 2038.525185}, "trend_signal": 1, "fair_value": 1855.407287, "relative_strength": 0.273741, "rate_of_change": 0.451111725515733, "market_dynamics": 0.994338, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2123.645953, "high": 2181.260742, "low": 2120.045028, "close": 2181.260742, "volume": 247000}, "trend_line": 2004.089791, "activity_lines": {"activity_5": 2133.90861, "activity_10": 2120.045139, "activity_20": 2083.928744, "activity_30": 2050.745857}, "trend_signal": 1, "fair_value": 1858.018329, "relative_strength": -0.018072, "rate_of_change": 0.614982176422733, "market_dynamics": 1.08619, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2181.260973, "high": 2231.673786, "low": 2174.059226, "close": 2211.868896, "volume": 356600}, "trend_line": 2015.953495, "activity_lines": {"activity_5": 2163.436263, "activity_10": 2139.375586, "activity_20": 2099.031207, "activity_30": 2064.150961}, "trend_signal": 1, "fair_value": 1860.765251, "relative_strength": 1.649482, "rate_of_change": 0.591974673653725, "market_dynamics": 1.335094, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2216.37011, "high": 2257.780624, "low": 2192.063858, "close": 2251.479004, "volume": 282500}, "trend_line": 2028.991077, "activity_lines": {"activity_5": 2198.365283, "activity_10": 2163.321746, "activity_20": 2116.667171, "activity_30": 2079.346155}, "trend_signal": 1, "fair_value": 1863.469482, "relative_strength": 0.599355, "rate_of_change": 0.6467203748665804, "market_dynamics": 1.64877, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2250.57899, "high": 2289.288791, "low": 2225.372345, "close": 2237.975586, "volume": 301100}, "trend_line": 2040.406848, "activity_lines": {"activity_5": 2220.571045, "activity_10": 2181.195441, "activity_20": 2131.833934, "activity_30": 2092.829026}, "trend_signal": 1, "fair_value": 1866.036881, "relative_strength": 3.454883, "rate_of_change": 0.5626328833776423, "market_dynamics": 1.82198, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2249.678756, "high": 2279.766522, "low": 2209.903024, "close": 2220.014893, "volume": 407600}, "trend_line": 2050.608789, "activity_lines": {"activity_5": 2227.42749, "activity_10": 2192.710036, "activity_20": 2144.158435, "activity_30": 2104.416642}, "trend_signal": 1, "fair_value": 1868.713215, "relative_strength": 4.41443, "rate_of_change": 0.49999543032311, "market_dynamics": 1.847778, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2215.418355, "high": 2244.834699, "low": 2120.734668, "close": 2179.567383, "volume": 385500}, "trend_line": 2058.202913, "activity_lines": {"activity_5": 2213.776677, "activity_10": 2194.905602, "activity_20": 2151.747499, "activity_30": 2112.736552}, "trend_signal": 1, "fair_value": 1871.27926, "relative_strength": 5.292551, "rate_of_change": 0.37033509466735215, "market_dynamics": 1.567557, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2201.629747, "high": 2223.691921, "low": 2162.101277, "close": 2165.77832, "volume": 221800}, "trend_line": 2066.567672, "activity_lines": {"activity_5": 2195.642399, "activity_10": 2193.822834, "activity_20": 2157.122578, "activity_30": 2119.6769}, "trend_signal": 1, "fair_value": 1873.936731, "relative_strength": 0.376571, "rate_of_change": 0.40641080367570387, "market_dynamics": 1.071111, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2173.132557, "high": 2205.30686, "low": 2160.262906, "close": 2180.486816, "volume": 235100}, "trend_line": 2075.246969, "activity_lines": {"activity_5": 2185.483659, "activity_10": 2194.124529, "activity_20": 2163.024808, "activity_30": 2127.026523}, "trend_signal": 1, "fair_value": 1876.863168, "relative_strength": 4.421639, "rate_of_change": 0.4199861014761716, "market_dynamics": 0.550214, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2180.486614, "high": 2241.157858, "low": 2158.424555, "close": 2239.319336, "volume": 270900}, "trend_line": 2085.854472, "activity_lines": {"activity_5": 2199.668571, "activity_10": 2204.171418, "activity_20": 2173.513558, "activity_30": 2137.611837}, "trend_signal": 1, "fair_value": 1880.326003, "relative_strength": 7.986198, "rate_of_change": 0.5111441268656145, "market_dynamics": 0.145238, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2208.983804, "high": 2289.878379, "low": 2201.629717, "close": 2249.430908, "volume": 330100}, "trend_line": 2097.639246, "activity_lines": {"activity_5": 2217.134424, "activity_10": 2213.478955, "activity_20": 2183.912933, "activity_30": 2148.165155}, "trend_signal": 1, "fair_value": 1883.776591, "relative_strength": 5.075041, "rate_of_change": 0.564985436817195, "market_dynamics": 0.005396, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2256.785272, "high": 2258.623794, "low": 2168.536272, "close": 2224.611084, "volume": 289100}, "trend_line": 2107.546431, "activity_lines": {"activity_5": 2224.365934, "activity_10": 2215.823118, "activity_20": 2190.847983, "activity_30": 2156.356887}, "trend_signal": 1, "fair_value": 1887.073213, "relative_strength": 1.815973, "rate_of_change": 0.47230166096921056, "market_dynamics": 0.063287, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2225.530367, "high": 2231.045932, "low": 2176.809702, "close": 2223.69165, "volume": 162000}, "trend_line": 2116.612756, "activity_lines": {"activity_5": 2228.288053, "activity_10": 2217.211923, "activity_20": 2196.837442, "activity_30": 2163.850126}, "trend_signal": 1, "fair_value": 1890.168714, "relative_strength": -1.355506, "rate_of_change": 0.4301838795408146, "market_dynamics": 0.019245, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2227.369044, "high": 2248.511719, "low": 2196.113951, "close": 2248.511719, "volume": 161700}, "trend_line": 2124.795972, "activity_lines": {"activity_5": 2236.62264, "activity_10": 2222.898508, "activity_20": 2204.4571, "activity_30": 2172.359737}, "trend_signal": 1, "fair_value": 1893.423317, "relative_strength": -0.407956, "rate_of_change": 0.3866184769416509, "market_dynamics": -0.057539, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2256.785211, "high": 2256.785211, "low": 2215.41863, "close": 2242.996094, "volume": 272500}, "trend_line": 2132.88536, "activity_lines": {"activity_5": 2238.583691, "activity_10": 2227.636204, "activity_20": 2210.618202, "activity_30": 2179.985551}, "trend_signal": 1, "fair_value": 1896.714491, "relative_strength": -0.127988, "rate_of_change": 0.3807136358784629, "market_dynamics": -0.178533, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2231.965227, "high": 2342.276547, "low": 2215.418533, "close": 2299.071289, "volume": 368500}, "trend_line": 2141.703625, "activity_lines": {"activity_5": 2258.991357, "activity_10": 2242.478107, "activity_20": 2221.285685, "activity_30": 2190.707224}, "trend_signal": 1, "fair_value": 1900.354845, "relative_strength": 5.745743, "rate_of_change": 0.41344298973480137, "market_dynamics": -0.064725, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2344.115009, "high": 2374.450766, "low": 2315.617925, "close": 2345.034424, "volume": 348500}, "trend_line": 2153.524382, "activity_lines": {"activity_5": 2291.41071, "activity_10": 2264.239555, "activity_20": 2235.439524, "activity_30": 2203.82534}, "trend_signal": 1, "fair_value": 1904.351487, "relative_strength": 5.531139, "rate_of_change": 0.5519324364966678, "market_dynamics": 0.294886, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2323.891082, "high": 2364.338593, "low": 2311.940692, "close": 2361.580811, "volume": 233200}, "trend_line": 2166.166744, "activity_lines": {"activity_5": 2321.317302, "activity_10": 2286.000946, "activity_20": 2250.179282, "activity_30": 2217.248336}, "trend_signal": 1, "fair_value": 1908.243552, "relative_strength": 5.58264, "rate_of_change": 0.5870545096061999, "market_dynamics": 0.497047, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2367.096661, "high": 2377.20853, "low": 2341.357096, "close": 2370.773438, "volume": 195100}, "trend_line": 2179.625663, "activity_lines": {"activity_5": 2345.095492, "activity_10": 2305.873677, "activity_20": 2264.524328, "activity_30": 2230.448768}, "trend_signal": 1, "fair_value": 1912.112341, "relative_strength": 5.043026, "rate_of_change": 0.6213242372628585, "market_dynamics": 0.781969, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2371.692716, "high": 2447.072593, "low": 2363.419369, "close": 2439.718506, "volume": 159600}, "trend_line": 2193.67231, "activity_lines": {"activity_5": 2383.70459, "activity_10": 2334.822119, "activity_20": 2284.280208, "activity_30": 2247.228951}, "trend_signal": 1, "fair_value": 1916.23813, "relative_strength": 8.279033, "rate_of_change": 0.6444522671230872, "market_dynamics": 1.022968, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2458.103593, "high": 2518.774666, "low": 2439.718376, "close": 2474.650146, "volume": 341900}, "trend_line": 2208.883346, "activity_lines": {"activity_5": 2420.842741, "activity_10": 2366.478147, "activity_20": 2305.733487, "activity_30": 2265.356553}, "trend_signal": 1, "fair_value": 1920.670046, "relative_strength": 3.029424, "rate_of_change": 0.6934051148231957, "market_dynamics": 1.286033, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2486.60029, "high": 2544.513706, "low": 2486.60029, "close": 2502.228027, "volume": 225100}, "trend_line": 2224.143424, "activity_lines": {"activity_5": 2455.468262, "activity_10": 2399.05344, "activity_20": 2328.098913, "activity_30": 2284.282017}, "trend_signal": 1, "fair_value": 1925.592136, "relative_strength": 3.041104, "rate_of_change": 0.6908503351991769, "market_dynamics": 1.527691, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2503.147307, "high": 2538.078902, "low": 2444.314483, "close": 2447.991455, "volume": 289700}, "trend_line": 2236.755404, "activity_lines": {"activity_5": 2461.535351, "activity_10": 2416.719957, "activity_20": 2343.770536, "activity_30": 2298.723825}, "trend_signal": 1, "fair_value": 1930.366924, "relative_strength": 1.375756, "rate_of_change": 0.5670488631222431, "market_dynamics": 1.616716, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2464.538307, "high": 2596.911387, "low": 2460.861264, "close": 2527.967041, "volume": 318500}, "trend_line": 2252.603385, "activity_lines": {"activity_5": 2488.50026, "activity_10": 2444.849312, "activity_20": 2365.934488, "activity_30": 2317.511673}, "trend_signal": 1, "fair_value": 1935.176577, "relative_strength": 3.392249, "rate_of_change": 0.7085254369636873, "market_dynamics": 1.655271, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2561.979857, "high": 2664.017792, "low": 2556.464292, "close": 2573.930176, "volume": 496000}, "trend_line": 2269.473324, "activity_lines": {"activity_5": 2520.306641, "activity_10": 2476.254594, "activity_20": 2391.159272, "activity_30": 2338.242433}, "trend_signal": 1, "fair_value": 1940.214075, "relative_strength": 3.083757, "rate_of_change": 0.7489085345576785, "market_dynamics": 1.610037, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2588.638356, "high": 2690.6765, "low": 2573.930184, "close": 2659.421631, "volume": 323700}, "trend_line": 2287.722599, "activity_lines": {"activity_5": 2571.662728, "activity_10": 2517.186794, "activity_20": 2422.926315, "activity_30": 2363.400389}, "trend_signal": 1, "fair_value": 1946.082166, "relative_strength": 2.065059, "rate_of_change": 0.804119387833797, "market_dynamics": 1.646938, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2670.45263, "high": 2780.763897, "low": 2657.582979, "close": 2771.571289, "volume": 363300}, "trend_line": 2308.869987, "activity_lines": {"activity_5": 2648.083936, "activity_10": 2571.958017, "activity_20": 2463.281865, "activity_30": 2394.616433}, "trend_signal": 1, "fair_value": 1952.5921, "relative_strength": 4.650999, "rate_of_change": 0.9243860251782153, "market_dynamics": 1.787566, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2766.974756, "high": 2780.763667, "low": 2656.663521, "close": 2670.452881, "volume": 342100}, "trend_line": 2328.057121, "activity_lines": {"activity_5": 2672.84279, "activity_10": 2600.588858, "activity_20": 2491.188024, "activity_30": 2417.944362}, "trend_signal": 1, "fair_value": 1957.857877, "relative_strength": -1.173413, "rate_of_change": 0.8310183816339671, "market_dynamics": 1.725519, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2684.241625, "high": 2780.763745, "low": 2639.197639, "close": 2757.782227, "volume": 387600}, "trend_line": 2349.044954, "activity_lines": {"activity_5": 2711.880664, "activity_10": 2639.481907, "activity_20": 2525.008052, "activity_30": 2445.668562}, "trend_signal": 1, "fair_value": 1963.364921, "relative_strength": 2.624999, "rate_of_change": 0.9015170981279432, "market_dynamics": 1.685521, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2734.800822, "high": 2817.534405, "low": 2698.030391, "close": 2794.552734, "volume": 339200}, "trend_line": 2372.278735, "activity_lines": {"activity_5": 2747.854362, "activity_10": 2678.023979, "activity_20": 2559.581007, "activity_30": 2474.410999}, "trend_signal": 1, "fair_value": 1968.414096, "relative_strength": 6.564882, "rate_of_change": 0.9890734939081081, "market_dynamics": 1.625135, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2812.938082, "high": 2904.863994, "low": 2785.360258, "close": 2895.671387, "volume": 262200}, "trend_line": 2398.312996, "activity_lines": {"activity_5": 2802.826107, "activity_10": 2728.499729, "activity_20": 2601.140341, "activity_30": 2508.178267}, "trend_signal": 1, "fair_value": 1974.075501, "relative_strength": 4.510648, "rate_of_change": 1.0974368490471775, "market_dynamics": 1.496753, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2868.093769, "high": 2891.07529, "low": 2778.729367, "close": 2861.006592, "volume": 418500}, "trend_line": 2420.971191, "activity_lines": {"activity_5": 2830.492936, "activity_10": 2765.017858, "activity_20": 2636.320931, "activity_30": 2538.029467}, "trend_signal": 1, "fair_value": 1980.186425, "relative_strength": 4.516978, "rate_of_change": 0.9447555443259574, "market_dynamics": 1.562594, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2875.03111, "high": 3019.951172, "low": 2851.657126, "close": 2889.055908, "volume": 590200}, "trend_line": 2443.544092, "activity_lines": {"activity_5": 2861.547184, "activity_10": 2800.112615, "activity_20": 2671.142429, "activity_30": 2568.228481}, "trend_signal": 1, "fair_value": 1986.199104, "relative_strength": 9.108991, "rate_of_change": 0.932390318559557, "market_dynamics": 1.576648, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2931.129467, "high": 3094.749239, "low": 2898.405533, "close": 3071.375, "volume": 496000}, "trend_line": 2470.873958, "activity_lines": {"activity_5": 2938.800928, "activity_10": 2860.336945, "activity_20": 2720.159249, "activity_30": 2608.733701}, "trend_signal": 1, "fair_value": 1993.118185, "relative_strength": 14.109437, "rate_of_change": 1.1184519276519787, "market_dynamics": 1.631267, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3076.049463, "high": 3234.994268, "low": 2842.307388, "close": 2893.730713, "volume": 666100}, "trend_line": 2492.732463, "activity_lines": {"activity_5": 2935.933724, "activity_10": 2878.382169, "activity_20": 2748.33917, "activity_30": 2636.014782}, "trend_signal": 1, "fair_value": 1999.265755, "relative_strength": 14.31596, "rate_of_change": 0.8846467028084519, "market_dynamics": 1.633533, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2940.478876, "high": 3001.252107, "low": 2912.430004, "close": 2949.828857, "volume": 359500}, "trend_line": 2517.059595, "activity_lines": {"activity_5": 2945.154036, "activity_10": 2900.8125, "activity_20": 2778.763034, "activity_30": 2665.504872}, "trend_signal": 1, "fair_value": 2005.998514, "relative_strength": 13.603516, "rate_of_change": 0.9759223005714251, "market_dynamics": 1.480882, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3062.025143, "high": 3071.374838, "low": 2903.080297, "close": 2954.503418, "volume": 307100}, "trend_line": 2542.890796, "activity_lines": {"activity_5": 2952.322038, "activity_10": 2918.81262, "activity_20": 2806.533248, "activity_30": 2693.727054}, "trend_signal": 1, "fair_value": 2012.603853, "relative_strength": 12.612681, "rate_of_change": 1.0262451096236347, "market_dynamics": 1.288654, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2954.503632, "high": 2977.87787, "low": 2875.031195, "close": 2907.755127, "volume": 220800}, "trend_line": 2567.623356, "activity_lines": {"activity_5": 2937.674154, "activity_10": 2924.987012, "activity_20": 2826.949012, "activity_30": 2717.266688}, "trend_signal": 1, "fair_value": 2019.082649, "relative_strength": 10.639164, "rate_of_change": 0.9726158920746639, "market_dynamics": 0.8509, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2907.755256, "high": 2912.430262, "low": 2842.307275, "close": 2903.080566, "volume": 191300}, "trend_line": 2591.709814, "activity_lines": {"activity_5": 2920.221468, "activity_10": 2925.996897, "activity_20": 2844.318749, "activity_30": 2738.909089}, "trend_signal": 1, "fair_value": 2025.463277, "relative_strength": 8.560461, "rate_of_change": 0.9380837708815328, "market_dynamics": 0.384449, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2917.104924, "high": 2996.577377, "low": 2907.754831, "close": 2954.503418, "volume": 208400}, "trend_line": 2615.549284, "activity_lines": {"activity_5": 2931.129362, "activity_10": 2933.714604, "activity_20": 2864.051104, "activity_30": 2762.315128}, "trend_signal": 1, "fair_value": 2031.711879, "relative_strength": 10.507172, "rate_of_change": 0.9198356186029532, "market_dynamics": 0.000368, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2987.227625, "high": 3066.699951, "low": 2940.478897, "close": 3066.699951, "volume": 287300}, "trend_line": 2642.791585, "activity_lines": {"activity_5": 2975.384586, "activity_10": 2958.923486, "activity_20": 2892.017487, "activity_30": 2791.421622}, "trend_signal": 1, "fair_value": 2039.067903, "relative_strength": 14.624478, "rate_of_change": 1.0415518134813233, "market_dynamics": -0.26072, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3085.399414, "high": 3094.749109, "low": 2898.405389, "close": 2912.429932, "volume": 174300}, "trend_line": 2665.71888, "activity_lines": {"activity_5": 2960.425065, "activity_10": 2952.973664, "activity_20": 2902.472203, "activity_30": 2808.817645}, "trend_signal": 1, "fair_value": 2045.566173, "relative_strength": 7.926466, "rate_of_change": 0.8675407902057459, "market_dynamics": -0.47948, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2926.45451, "high": 3033.976001, "low": 2861.006361, "close": 2940.47876, "volume": 225700}, "trend_line": 2689.611784, "activity_lines": {"activity_5": 2957.620052, "activity_10": 2951.188659, "activity_20": 2913.644893, "activity_30": 2826.544089}, "trend_signal": 1, "fair_value": 2052.391137, "relative_strength": 8.125894, "rate_of_change": 0.8963024638217018, "market_dynamics": -0.577905, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2903.080451, "high": 2982.552501, "low": 2856.331974, "close": 2931.129395, "volume": 205500}, "trend_line": 2712.365706, "activity_lines": {"activity_5": 2949.517009, "activity_10": 2946.768808, "activity_20": 2921.581989, "activity_30": 2842.12587}, "trend_signal": 1, "fair_value": 2059.045999, "relative_strength": 7.988679, "rate_of_change": 0.8459927984907979, "market_dynamics": -0.685114, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2931.129193, "high": 3024.626349, "low": 2912.429804, "close": 3010.601807, "volume": 196200}, "trend_line": 2737.952564, "activity_lines": {"activity_5": 2966.034847, "activity_10": 2959.348407, "activity_20": 2935.168066, "activity_30": 2861.366909}, "trend_signal": 1, "fair_value": 2066.215545, "relative_strength": 7.748372, "rate_of_change": 0.9433410083087121, "market_dynamics": -0.854078, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3038.650861, "high": 3038.650861, "low": 2921.779772, "close": 2977.87793, "volume": 217500}, "trend_line": 2760.579452, "activity_lines": {"activity_5": 2967.904834, "activity_10": 2963.853281, "activity_20": 2943.558195, "activity_30": 2876.845965}, "trend_signal": 1, "fair_value": 2073.416647, "relative_strength": 2.850578, "rate_of_change": 0.8264163629972874, "market_dynamics": -0.845957, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2977.877665, "high": 3108.773579, "low": 2926.454346, "close": 3066.699951, "volume": 295700}, "trend_line": 2784.634969, "activity_lines": {"activity_5": 3005.30363, "activity_10": 2983.99763, "activity_20": 2958.891105, "activity_30": 2896.595674}, "trend_signal": 1, "fair_value": 2080.945796, "relative_strength": 4.900182, "rate_of_change": 0.8713937569365141, "market_dynamics": -0.741916, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3090.074265, "high": 3192.920941, "low": 3066.699939, "close": 3094.749023, "volume": 227500}, "trend_line": 2809.07391, "activity_lines": {"activity_5": 3041.767448, "activity_10": 3007.201873, "activity_20": 2975.489981, "activity_30": 2916.603033}, "trend_signal": 1, "fair_value": 2088.859348, "relative_strength": 8.488298, "rate_of_change": 0.8776353551566666, "market_dynamics": -0.614292, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3071.374725, "high": 3108.773652, "low": 3005.926747, "close": 3085.399414, "volume": 197900}, "trend_line": 2832.894775, "activity_lines": {"activity_5": 3064.830045, "activity_10": 3025.306299, "activity_20": 2989.17796, "activity_30": 2934.430485}, "trend_signal": 1, "fair_value": 2096.602797, "relative_strength": 14.525905, "rate_of_change": 0.8479970895461465, "market_dynamics": -0.382543, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3085.399459, "high": 3300.442224, "low": 2851.656897, "close": 2861.006592, "volume": 505100}, "trend_line": 2846.937712, "activity_lines": {"activity_5": 3002.810368, "activity_10": 2999.297141, "activity_20": 2979.935112, "activity_30": 2936.24415}, "trend_signal": 1, "fair_value": 2103.138663, "relative_strength": 10.959272, "rate_of_change": 0.4957097991752874, "market_dynamics": -0.392076, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2712.3464, "high": 2959.178266, "low": 2472.059249, "close": 2861.006592, "volume": 495300}, "trend_line": 2859.81626, "activity_lines": {"activity_5": 2950.763704, "activity_10": 2974.987926, "activity_20": 2970.375817, "activity_30": 2937.15182}, "trend_signal": 1, "fair_value": 2109.653544, "relative_strength": 13.272051, "rate_of_change": 0.45236493744546447, "market_dynamics": -0.515144, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2851.656957, "high": 2996.577277, "low": 2851.656957, "close": 2982.552734, "volume": 195400}, "trend_line": 2875.827083, "activity_lines": {"activity_5": 2947.023844, "activity_10": 2976.517889, "activity_20": 2972.557416, "activity_30": 2945.070302}, "trend_signal": 1, "fair_value": 2117.089214, "relative_strength": 8.323303, "rate_of_change": 0.5598549537584654, "market_dynamics": -0.615092, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2977.877536, "high": 3015.276624, "low": 2931.129066, "close": 2987.227539, "volume": 155400}, "trend_line": 2893.80162, "activity_lines": {"activity_5": 2950.452067, "activity_10": 2977.622856, "activity_20": 2974.605443, "activity_30": 2952.257428}, "trend_signal": 1, "fair_value": 2124.476157, "relative_strength": 7.326404, "rate_of_change": 0.625021480124925, "market_dynamics": -0.85293, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2991.90227, "high": 3024.626349, "low": 2931.129255, "close": 3010.601807, "volume": 214000}, "trend_line": 2909.889445, "activity_lines": {"activity_5": 2968.839811, "activity_10": 2982.127712, "activity_20": 2978.412107, "activity_30": 2959.792924}, "trend_signal": 1, "fair_value": 2131.446347, "relative_strength": 7.054562, "rate_of_change": 0.5559408388194769, "market_dynamics": -0.803969, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3038.650879, "high": 3099.423797, "low": 2954.503721, "close": 3057.350342, "volume": 204000}, "trend_line": 2926.003451, "activity_lines": {"activity_5": 3007.796908, "activity_10": 2993.687349, "activity_20": 2986.960409, "activity_30": 2969.30653}, "trend_signal": 1, "fair_value": 2138.522097, "relative_strength": 14.965822, "rate_of_change": 0.5537669490395449, "market_dynamics": -0.739355, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2991.902195, "high": 3160.196888, "low": 2991.902195, "close": 3076.049561, "volume": 263800}, "trend_line": 2939.891048, "activity_lines": {"activity_5": 3039.897494, "activity_10": 3007.796871, "activity_20": 2996.510447, "activity_30": 2978.986925}, "trend_signal": 1, "fair_value": 2145.780671, "relative_strength": 14.556443, "rate_of_change": 0.4746268154691905, "market_dynamics": -0.536686, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3122.797937, "high": 3136.82236, "low": 3076.049507, "close": 3099.423584, "volume": 182000}, "trend_line": 2950.819458, "activity_lines": {"activity_5": 3065.453223, "activity_10": 3024.371276, "activity_20": 3007.685532, "activity_30": 2989.279346}, "trend_signal": 1, "fair_value": 2153.215307, "relative_strength": 11.54957, "rate_of_change": 0.3717284015485728, "market_dynamics": -0.36704, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3132.147803, "high": 3245.691588, "low": 3057.350457, "close": 3226.655273, "volume": 231700}, "trend_line": 2969.359538, "activity_lines": {"activity_5": 3125.628125, "activity_10": 3063.48374, "activity_20": 3030.287824, "activity_30": 3007.075205}, "trend_signal": 1, "fair_value": 2161.898521, "relative_strength": 9.665077, "rate_of_change": 0.6283027567049552, "market_dynamics": -0.018257, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3136.233092, "high": 3226.655548, "low": 3131.474013, "close": 3179.064697, "volume": 213600}, "trend_line": 2983.402287, "activity_lines": {"activity_5": 3153.977653, "activity_10": 3091.545077, "activity_20": 3046.839109, "activity_30": 3020.60457}, "trend_signal": 1, "fair_value": 2170.035263, "relative_strength": 11.040748, "rate_of_change": 0.47292181429326563, "market_dynamics": 0.242862, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3217.137543, "high": 3274.246168, "low": 3131.473938, "close": 3150.510254, "volume": 164000}, "trend_line": 2995.267537, "activity_lines": {"activity_5": 3161.578174, "activity_10": 3112.711692, "activity_20": 3059.356713, "activity_30": 3031.38573}, "trend_signal": 1, "fair_value": 2177.999693, "relative_strength": 6.999886, "rate_of_change": 0.3977086848697011, "market_dynamics": 0.294304, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3155.269318, "high": 3217.137344, "low": 3140.991943, "close": 3140.991943, "volume": 111600}, "trend_line": 3003.444889, "activity_lines": {"activity_5": 3159.795263, "activity_10": 3126.884002, "activity_20": 3070.034445, "activity_30": 3040.787304}, "trend_signal": 1, "fair_value": 2186.074773, "relative_strength": 8.081838, "rate_of_change": 0.27300906843833966, "market_dynamics": 0.311803, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3140.992111, "high": 3140.992111, "low": 2979.183411, "close": 2998.219727, "volume": 195000}, "trend_line": 3008.018661, "activity_lines": {"activity_5": 3106.092122, "activity_10": 3110.007085, "activity_20": 3066.761051, "activity_30": 3040.450197}, "trend_signal": 1, "fair_value": 2193.347301, "relative_strength": 5.888342, "rate_of_change": 0.15228419927901632, "market_dynamics": -0.054959, "expectation": {"probability": 61.2488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3007.737793, "high": 3359.909775, "low": 2979.18332, "close": 3221.896484, "volume": 520800}, "trend_line": 3019.113346, "activity_lines": {"activity_5": 3133.694824, "activity_10": 3133.513814, "activity_20": 3084.381684, "activity_30": 3054.248766}, "trend_signal": 1, "fair_value": 2202.118029, "relative_strength": 12.955237, "rate_of_change": 0.36883697378099567, "market_dynamics": 0.051338, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3207.619095, "high": 3317.078049, "low": 3160.028307, "close": 3274.246338, "volume": 225000}, "trend_line": 3025.875724, "activity_lines": {"activity_5": 3179.06473, "activity_10": 3162.27199, "activity_20": 3105.647932, "activity_30": 3070.708959}, "trend_signal": 1, "fair_value": 2211.449644, "relative_strength": 10.174087, "rate_of_change": 0.22398556215053406, "market_dynamics": 0.250833, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3274.246262, "high": 3326.596361, "low": 3259.969221, "close": 3274.246338, "volume": 165600}, "trend_line": 3038.559578, "activity_lines": {"activity_5": 3218.089193, "activity_10": 3186.23663, "activity_20": 3125.28029, "activity_30": 3086.73287}, "trend_signal": 1, "fair_value": 2221.038757, "relative_strength": 12.088168, "rate_of_change": 0.41917960805186993, "market_dynamics": 0.502789, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3274.24649, "high": 3331.355255, "low": 3226.655426, "close": 3236.173584, "volume": 139100}, "trend_line": 3048.104403, "activity_lines": {"activity_5": 3236.173665, "activity_10": 3199.335387, "activity_20": 3140.031221, "activity_30": 3099.48216}, "trend_signal": 1, "fair_value": 2230.662771, "relative_strength": 11.323653, "rate_of_change": 0.31412334545312465, "market_dynamics": 0.807818, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3264.728133, "high": 3279.00537, "low": 3145.751432, "close": 3202.860107, "volume": 215600}, "trend_line": 3056.382959, "activity_lines": {"activity_5": 3236.808203, "activity_10": 3203.465802, "activity_20": 3150.379461, "activity_30": 3109.466399}, "trend_signal": 1, "fair_value": 2239.890843, "relative_strength": 9.930405, "rate_of_change": 0.2715968649844245, "market_dynamics": 0.684514, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3188.583068, "high": 3231.41458, "low": 3121.955765, "close": 3150.510254, "volume": 241300}, "trend_line": 3064.474797, "activity_lines": {"activity_5": 3206.350098, "activity_10": 3196.197399, "activity_20": 3155.093619, "activity_30": 3115.539128}, "trend_signal": 1, "fair_value": 2248.735056, "relative_strength": 5.439867, "rate_of_change": 0.26475209777531755, "market_dynamics": 0.392949, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3160.028533, "high": 3264.728195, "low": 3160.028533, "close": 3217.137451, "volume": 259600}, "trend_line": 3074.943359, "activity_lines": {"activity_5": 3202.86014, "activity_10": 3202.427486, "activity_20": 3165.887694, "activity_30": 3125.388332}, "trend_signal": 1, "fair_value": 2257.947357, "relative_strength": 6.357302, "rate_of_change": 0.3416103147674221, "market_dynamics": 0.155339, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3217.137328, "high": 3217.137328, "low": 3098.160235, "close": 3102.919434, "volume": 197100}, "trend_line": 3079.89056, "activity_lines": {"activity_5": 3165.104769, "activity_10": 3187.198429, "activity_20": 3165.176539, "activity_30": 3127.19324}, "trend_signal": 1, "fair_value": 2266.642074, "relative_strength": 4.383232, "rate_of_change": 0.160887548888342, "market_dynamics": -0.223398, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3112.437455, "high": 3188.582947, "low": 3088.642061, "close": 3169.546631, "volume": 234500}, "trend_line": 3083.318783, "activity_lines": {"activity_5": 3160.980257, "activity_10": 3184.948695, "activity_20": 3169.658866, "activity_30": 3132.977502}, "trend_signal": 1, "fair_value": 2275.554672, "relative_strength": 2.243564, "rate_of_change": 0.11130989667374233, "market_dynamics": -0.482693, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3183.823929, "high": 3221.896562, "low": 3174.30577, "close": 3188.583008, "volume": 41200}, "trend_line": 3092.523885, "activity_lines": {"activity_5": 3167.643001, "activity_10": 3185.640945, "activity_20": 3174.484942, "activity_30": 3139.768743}, "trend_signal": 1, "fair_value": 2284.648306, "relative_strength": 3.677485, "rate_of_change": 0.2985452574917842, "market_dynamics": -0.700243, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3207.619374, "high": 3207.619374, "low": 3002.979004, "close": 3002.979004, "volume": 281300}, "trend_line": 3094.607227, "activity_lines": {"activity_5": 3113.389551, "activity_10": 3149.125861, "activity_20": 3160.653351, "activity_30": 3133.991654}, "trend_signal": 1, "fair_value": 2292.471702, "relative_strength": -0.778055, "rate_of_change": 0.06736704638256666, "market_dynamics": -0.962481, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2998.219757, "high": 3026.774231, "low": 2903.038449, "close": 2941.111084, "volume": 212900}, "trend_line": 3094.93995, "activity_lines": {"activity_5": 3048.348877, "activity_10": 3105.342383, "activity_20": 3140.854569, "activity_30": 3124.088677}, "trend_signal": 0, "fair_value": 2299.898509, "relative_strength": -1.124915, "rate_of_change": 0.01075170370885931, "market_dynamics": -0.993634, "expectation": {"probability": 64.8787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2950.629059, "high": 2979.183533, "low": 2931.592484, "close": 2941.111084, "volume": 181500}, "trend_line": 3092.623592, "activity_lines": {"activity_5": 3001.709961, "activity_10": 3067.615909, "activity_20": 3121.386696, "activity_30": 3114.164234}, "trend_signal": 0, "fair_value": 2307.40042, "relative_strength": -4.913249, "rate_of_change": -0.07484339074171815, "market_dynamics": -1.119063, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2979.183426, "high": 3212.378232, "low": 2926.833846, "close": 3079.124023, "volume": 493400}, "trend_line": 3095.998462, "activity_lines": {"activity_5": 3011.862581, "activity_10": 3061.039702, "activity_20": 3115.616432, "activity_30": 3113.293294}, "trend_signal": 0, "fair_value": 2315.690468, "relative_strength": 0.256559, "rate_of_change": 0.10912643907684777, "market_dynamics": -0.929553, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3045.810766, "high": 3250.450959, "low": 3045.810766, "close": 3160.028564, "volume": 554400}, "trend_line": 3099.109416, "activity_lines": {"activity_5": 3055.011556, "activity_10": 3072.028857, "activity_20": 3117.536722, "activity_30": 3117.424268}, "trend_signal": 0, "fair_value": 2324.402573, "relative_strength": 4.670675, "rate_of_change": 0.10048306025288217, "market_dynamics": -0.715886, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3160.028442, "high": 3183.82376, "low": 3107.678574, "close": 3155.269287, "volume": 177800}, "trend_line": 3101.126758, "activity_lines": {"activity_5": 3098.477734, "activity_10": 3082.931445, "activity_20": 3118.715153, "activity_30": 3121.047486}, "trend_signal": 0, "fair_value": 2333.030524, "relative_strength": 3.252258, "rate_of_change": 0.0650942489989227, "market_dynamics": -0.605904, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3150.510208, "high": 3179.064681, "low": 3007.737825, "close": 3055.328613, "volume": 276600}, "trend_line": 3100.124398, "activity_lines": {"activity_5": 3098.477669, "activity_10": 3075.576474, "activity_20": 3110.715358, "activity_30": 3118.092767}, "trend_signal": 0, "fair_value": 2341.216317, "relative_strength": 0.746013, "rate_of_change": -0.03232244529876625, "market_dynamics": -0.538961, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3041.051253, "high": 3045.810331, "low": 2941.110809, "close": 2979.18335, "volume": 213000}, "trend_line": 3104.063623, "activity_lines": {"activity_5": 3065.481348, "activity_10": 3057.318888, "activity_20": 3096.052852, "activity_30": 3110.290118}, "trend_signal": 0, "fair_value": 2348.86572, "relative_strength": 2.188667, "rate_of_change": 0.1270666752128209, "market_dynamics": -0.78702, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3022.015046, "high": 3083.883148, "low": 2974.424332, "close": 3074.36499, "volume": 238200}, "trend_line": 3111.17557, "activity_lines": {"activity_5": 3061.674088, "activity_10": 3058.616801, "activity_20": 3091.271106, "activity_30": 3108.374077}, "trend_signal": 0, "fair_value": 2357.034064, "relative_strength": 5.860973, "rate_of_change": 0.22911730762549104, "market_dynamics": -0.915725, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3083.883024, "high": 3093.401181, "low": 2964.906204, "close": 3055.328613, "volume": 239700}, "trend_line": 3113.601432, "activity_lines": {"activity_5": 3051.838639, "activity_10": 3058.184131, "activity_20": 3084.993644, "activity_30": 3104.771048}, "trend_signal": 0, "fair_value": 2365.096474, "relative_strength": 4.472496, "rate_of_change": 0.07797252020721068, "market_dynamics": -0.890011, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3074.365006, "high": 3155.269471, "low": 3069.605927, "close": 3136.233154, "volume": 158000}, "trend_line": 3118.568286, "activity_lines": {"activity_5": 3075.951367, "activity_10": 3074.884184, "activity_20": 3086.149429, "activity_30": 3106.231159}, "trend_signal": 0, "fair_value": 2373.580941, "relative_strength": 5.144754, "rate_of_change": 0.15952118819555577, "market_dynamics": -0.735412, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3136.23314, "high": 3174.305649, "low": 3088.642349, "close": 3164.875244, "volume": 320800}, "trend_line": 3123.710734, "activity_lines": {"activity_5": 3110.880534, "activity_10": 3094.369087, "activity_20": 3090.440953, "activity_30": 3109.218705}, "trend_signal": 0, "fair_value": 2382.420052, "relative_strength": 7.321238, "rate_of_change": 0.1648977199917438, "market_dynamics": -0.301348, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3135.795286, "high": 3286.041816, "low": 3029.168517, "close": 3058.248535, "volume": 502400}, "trend_line": 3123.740674, "activity_lines": {"activity_5": 3102.964355, "activity_10": 3090.398877, "activity_20": 3085.098366, "activity_30": 3104.995337}, "trend_signal": 0, "fair_value": 2390.520696, "relative_strength": 13.50677, "rate_of_change": 0.0009584754335435074, "market_dynamics": -0.076097, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2806.221649, "high": 3198.801962, "low": 2793.620308, "close": 3179.415283, "volume": 530700}, "trend_line": 3127.186198, "activity_lines": {"activity_5": 3130.166081, "activity_10": 3106.329212, "activity_20": 3092.324031, "activity_30": 3108.587247}, "trend_signal": 0, "fair_value": 2399.535453, "relative_strength": 18.205751, "rate_of_change": 0.11030121766118636, "market_dynamics": 0.283238, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3193.955322, "high": 3319.96875, "low": 3174.568614, "close": 3319.96875, "volume": 311200}, "trend_line": 3134.537703, "activity_lines": {"activity_5": 3197.215609, "activity_10": 3145.991246, "activity_20": 3113.206019, "activity_30": 3121.024831}, "trend_signal": 0, "fair_value": 2409.517149, "relative_strength": 18.862749, "rate_of_change": 0.23508369935572632, "market_dynamics": 0.642413, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3324.815469, "high": 3378.128837, "low": 3266.655324, "close": 3290.888672, "volume": 294200}, "trend_line": 3136.678817, "activity_lines": {"activity_5": 3236.929102, "activity_10": 3177.45799, "activity_20": 3130.760814, "activity_30": 3131.111991}, "trend_signal": 0, "fair_value": 2419.125563, "relative_strength": 14.20937, "rate_of_change": 0.06830717007968355, "market_dynamics": 0.78101, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3344.201965, "high": 3494.44872, "low": 3218.188558, "close": 3256.961914, "volume": 742900}, "trend_line": 3139.275391, "activity_lines": {"activity_5": 3255.023307, "activity_10": 3200.290425, "activity_20": 3144.416021, "activity_30": 3138.87219}, "trend_signal": 0, "fair_value": 2428.351615, "relative_strength": 9.288854, "rate_of_change": 0.08278099708288195, "market_dynamics": 1.067804, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3276.348512, "high": 3363.588798, "low": 3271.501843, "close": 3329.662109, "volume": 216500}, "trend_line": 3145.247119, "activity_lines": {"activity_5": 3291.2118, "activity_10": 3232.675018, "activity_20": 3164.805416, "activity_30": 3151.155205}, "trend_signal": 1, "fair_value": 2438.131632, "relative_strength": 9.393692, "rate_of_change": 0.19022631837653853, "market_dynamics": 1.071867, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3329.662089, "high": 3363.588777, "low": 3111.561849, "close": 3164.875244, "volume": 409600}, "trend_line": 3146.043229, "activity_lines": {"activity_5": 3254.377099, "activity_10": 3228.726021, "activity_20": 3168.421097, "activity_30": 3152.421535}, "trend_signal": 1, "fair_value": 2447.113643, "relative_strength": 3.07072, "rate_of_change": 0.025311524655426333, "market_dynamics": 0.886256, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3208.495318, "high": 3324.815245, "low": 3208.495318, "close": 3252.115234, "volume": 439300}, "trend_line": 3154.506413, "activity_lines": {"activity_5": 3247.591732, "activity_10": 3238.993199, "activity_20": 3180.367593, "activity_30": 3159.26489}, "trend_signal": 1, "fair_value": 2456.621905, "relative_strength": 7.321914, "rate_of_change": 0.26901041670334225, "market_dynamics": 0.798493, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3252.115032, "high": 3300.58196, "low": 3232.728526, "close": 3237.575195, "volume": 239200}, "trend_line": 3155.029036, "activity_lines": {"activity_5": 3240.483252, "activity_10": 3243.038796, "activity_20": 3190.626789, "activity_30": 3164.624167}, "trend_signal": 1, "fair_value": 2465.877575, "relative_strength": 4.43979, "rate_of_change": 0.01656750475592834, "market_dynamics": 0.549392, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3208.495209, "high": 3295.735311, "low": 3208.495127, "close": 3276.348633, "volume": 286800}, "trend_line": 3155.099113, "activity_lines": {"activity_5": 3249.853483, "activity_10": 3252.291526, "activity_20": 3203.461569, "activity_30": 3172.451237}, "trend_signal": 1, "fair_value": 2475.387288, "relative_strength": 6.0287, "rate_of_change": 0.0022211206046190684, "market_dynamics": 0.512167, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3276.348633, "high": 3319.968638, "low": 3198.802042, "close": 3218.188721, "volume": 281500}, "trend_line": 3153.230526, "activity_lines": {"activity_5": 3238.544629, "activity_10": 3248.942938, "activity_20": 3209.16094, "activity_30": 3176.521535}, "trend_signal": 1, "fair_value": 2484.595632, "relative_strength": 3.665004, "rate_of_change": -0.05922435185320242, "market_dynamics": 0.448702, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3256.961894, "high": 3310.275094, "low": 3223.035207, "close": 3271.501709, "volume": 390900}, "trend_line": 3154.40813, "activity_lines": {"activity_5": 3252.43833, "activity_10": 3252.379616, "activity_20": 3218.618321, "activity_30": 3184.151934}, "trend_signal": 1, "fair_value": 2494.041298, "relative_strength": 3.59652, "rate_of_change": 0.03734595331010613, "market_dynamics": 0.407063, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3256.962014, "high": 3363.588696, "low": 3223.035187, "close": 3237.575195, "volume": 316800}, "trend_line": 3155.565299, "activity_lines": {"activity_5": 3247.914762, "activity_10": 3247.97354, "activity_20": 3223.928521, "activity_30": 3189.517551}, "trend_signal": 1, "fair_value": 2503.154068, "relative_strength": -2.04494, "rate_of_change": 0.03668418772430907, "market_dynamics": 0.305289, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3261.808512, "high": 3324.815224, "low": 3218.188497, "close": 3276.348633, "volume": 398500}, "trend_line": 3159.759912, "activity_lines": {"activity_5": 3257.28501, "activity_10": 3252.115243, "activity_20": 3232.56216, "activity_30": 3197.310024}, "trend_signal": 1, "fair_value": 2512.509888, "relative_strength": -0.247097, "rate_of_change": 0.13292746631893157, "market_dynamics": 0.175925, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3276.348592, "high": 3344.201832, "low": 3223.035217, "close": 3310.275146, "volume": 328500}, "trend_line": 3162.864502, "activity_lines": {"activity_5": 3275.379199, "activity_10": 3262.689768, "activity_20": 3243.850328, "activity_30": 3207.020684}, "trend_signal": 1, "fair_value": 2521.984254, "relative_strength": 1.183072, "rate_of_change": 0.09825398405142866, "market_dynamics": 0.236502, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3310.275228, "high": 3416.901998, "low": 3290.888551, "close": 3387.822021, "volume": 290800}, "trend_line": 3172.361255, "activity_lines": {"activity_5": 3317.060579, "activity_10": 3286.394393, "activity_20": 3261.309881, "activity_30": 3221.534072}, "trend_signal": 1, "fair_value": 2531.829303, "relative_strength": 2.717546, "rate_of_change": 0.3002579779815019, "market_dynamics": 0.253177, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3387.822062, "high": 3489.60203, "low": 3387.822062, "close": 3479.908691, "volume": 271800}, "trend_line": 3182.706657, "activity_lines": {"activity_5": 3378.128629, "activity_10": 3325.784597, "activity_20": 3285.593694, "activity_30": 3241.375843}, "trend_signal": 1, "fair_value": 2542.402058, "relative_strength": 1.295226, "rate_of_change": 0.32611046373406727, "market_dynamics": 0.521676, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3479.908805, "high": 3736.782248, "low": 3373.281873, "close": 3630.155518, "volume": 607500}, "trend_line": 3197.42574, "activity_lines": {"activity_5": 3475.385156, "activity_10": 3386.764524, "activity_20": 3322.255569, "activity_30": 3270.243511}, "trend_signal": 1, "fair_value": 2554.119307, "relative_strength": 7.138031, "rate_of_change": 0.46247061342040463, "market_dynamics": 1.00919, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3562.302094, "high": 3799.788767, "low": 3538.068746, "close": 3751.322266, "volume": 555800}, "trend_line": 3222.370516, "activity_lines": {"activity_5": 3586.858578, "activity_10": 3462.901309, "activity_20": 3367.719863, "activity_30": 3305.978771}, "trend_signal": 1, "fair_value": 2566.437388, "relative_strength": 7.81131, "rate_of_change": 0.7801518480300912, "market_dynamics": 1.456198, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3780.402409, "high": 3785.249079, "low": 3639.848786, "close": 3664.082031, "volume": 303000}, "trend_line": 3246.469547, "activity_lines": {"activity_5": 3637.587012, "activity_10": 3513.835378, "activity_20": 3401.946567, "activity_30": 3334.476288}, "trend_signal": 1, "fair_value": 2578.196237, "relative_strength": 1.379172, "rate_of_change": 0.747866543600171, "market_dynamics": 1.692882, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3649.542184, "high": 3838.562246, "low": 3644.695515, "close": 3833.715576, "volume": 416200}, "trend_line": 3276.22303, "activity_lines": {"activity_5": 3721.272835, "activity_10": 3588.562211, "activity_20": 3449.951672, "activity_30": 3372.363128}, "trend_signal": 1, "fair_value": 2590.932556, "relative_strength": 7.626741, "rate_of_change": 0.9164873586291478, "market_dynamics": 1.929466, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3838.562163, "high": 3887.028857, "low": 3698.00888, "close": 3756.168945, "volume": 297000}, "trend_line": 3298.791195, "activity_lines": {"activity_5": 3749.383545, "activity_10": 3637.99826, "activity_20": 3486.878683, "activity_30": 3403.327381}, "trend_signal": 1, "fair_value": 2603.287201, "relative_strength": 4.997058, "rate_of_change": 0.6888470288300147, "market_dynamics": 1.77318, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3736.782366, "high": 3824.022421, "low": 3664.082123, "close": 3722.242188, "volume": 396100}, "trend_line": 3317.531649, "activity_lines": {"activity_5": 3747.767985, "activity_10": 3672.453675, "activity_20": 3517.828128, "activity_30": 3430.6468}, "trend_signal": 1, "fair_value": 2615.237496, "relative_strength": 3.262815, "rate_of_change": 0.5681006433024698, "market_dynamics": 1.584624, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3731.935365, "high": 3950.035499, "low": 3727.088696, "close": 3872.48877, "volume": 375700}, "trend_line": 3341.438965, "activity_lines": {"activity_5": 3790.095508, "activity_10": 3725.414524, "activity_20": 3561.171184, "activity_30": 3466.450485}, "trend_signal": 1, "fair_value": 2628.271827, "relative_strength": 3.175806, "rate_of_change": 0.7206356571520928, "market_dynamics": 1.59535, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3862.795634, "high": 3896.722321, "low": 3761.015715, "close": 3838.562256, "volume": 288000}, "trend_line": 3367.546753, "activity_lines": {"activity_5": 3813.036426, "activity_10": 3761.368004, "activity_20": 3598.51362, "activity_30": 3498.522955}, "trend_signal": 1, "fair_value": 2641.033718, "relative_strength": 1.570281, "rate_of_change": 0.7813336790965523, "market_dynamics": 1.409673, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3843.408986, "high": 3954.882324, "low": 3828.868937, "close": 3954.882324, "volume": 289300}, "trend_line": 3400.070052, "activity_lines": {"activity_5": 3863.118685, "activity_10": 3808.865368, "activity_20": 3644.164631, "activity_30": 3536.415573}, "trend_signal": 1, "fair_value": 2654.606657, "relative_strength": 3.787609, "rate_of_change": 0.9657861162885525, "market_dynamics": 1.38629, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3920.406355, "high": 3940.10689, "low": 3723.400934, "close": 3762.802002, "volume": 313300}, "trend_line": 3423.017952, "activity_lines": {"activity_5": 3841.096387, "activity_10": 3811.128849, "activity_20": 3668.545039, "activity_30": 3559.817634}, "trend_signal": 1, "fair_value": 2666.92578, "relative_strength": -2.145843, "rate_of_change": 0.6749243294708481, "market_dynamics": 1.166813, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3831.753896, "high": 3920.406376, "low": 3723.401102, "close": 3752.951904, "volume": 306800}, "trend_line": 3446.272062, "activity_lines": {"activity_5": 3815.348519, "activity_10": 3806.457888, "activity_20": 3689.140073, "activity_30": 3581.103696}, "trend_signal": 1, "fair_value": 2679.176128, "relative_strength": -7.077106, "rate_of_change": 0.6793452539859731, "market_dynamics": 0.828656, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3688.925093, "high": 3846.529317, "low": 3674.149692, "close": 3787.427734, "volume": 198100}, "trend_line": 3467.978548, "activity_lines": {"activity_5": 3799.04528, "activity_10": 3805.822598, "activity_20": 3710.633582, "activity_30": 3603.113739}, "trend_signal": 1, "fair_value": 2691.731972, "relative_strength": -5.203723, "rate_of_change": 0.6298541034918456, "market_dynamics": 0.511982, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3836.67907, "high": 3945.032003, "low": 3757.876943, "close": 3915.481201, "volume": 305400}, "trend_line": 3492.998747, "activity_lines": {"activity_5": 3831.097265, "activity_10": 3827.813294, "activity_20": 3741.704314, "activity_30": 3631.984878}, "trend_signal": 1, "fair_value": 2705.277665, "relative_strength": -5.420234, "rate_of_change": 0.7214634881299747, "market_dynamics": 0.238273, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3949.95713, "high": 4240.539939, "low": 3890.855469, "close": 4146.962402, "volume": 1187700}, "trend_line": 3529.289209, "activity_lines": {"activity_5": 3935.181722, "activity_10": 3887.320588, "activity_20": 3791.777387, "activity_30": 3674.176081}, "trend_signal": 1, "fair_value": 2720.425508, "relative_strength": -5.656177, "rate_of_change": 1.0389486120247937, "market_dynamics": 0.458873, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4082.935834, "high": 4176.513385, "low": 3989.35814, "close": 4122.336914, "volume": 398600}, "trend_line": 3560.71993, "activity_lines": {"activity_5": 4018.252344, "activity_10": 3936.655122, "activity_20": 3835.082443, "activity_30": 3712.437224}, "trend_signal": 1, "fair_value": 2735.2634, "relative_strength": -2.213786, "rate_of_change": 0.8905680191878028, "market_dynamics": 0.593088, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4122.336745, "high": 4240.54008, "low": 4097.711235, "close": 4181.438477, "volume": 361900}, "trend_line": 3589.435588, "activity_lines": {"activity_5": 4097.054492, "activity_10": 3990.077796, "activity_20": 3879.964623, "activity_30": 3752.483582}, "trend_signal": 1, "fair_value": 2750.525214, "relative_strength": -0.969816, "rate_of_change": 0.8064565190332064, "market_dynamics": 0.81494, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4176.513312, "high": 4348.892757, "low": 4117.411582, "close": 4324.26709, "volume": 470700}, "trend_line": 3623.881535, "activity_lines": {"activity_5": 4194.900407, "activity_10": 4061.120286, "activity_20": 3933.954941, "activity_30": 3799.892066}, "trend_signal": 1, "fair_value": 2766.336442, "relative_strength": 5.992989, "rate_of_change": 0.9596480046934934, "market_dynamics": 1.073446, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4334.117665, "high": 4447.395848, "low": 4309.491997, "close": 4427.695313, "volume": 329700}, "trend_line": 3662.905981, "activity_lines": {"activity_5": 4291.433106, "activity_10": 4142.753755, "activity_20": 3992.805478, "activity_30": 3851.751019}, "trend_signal": 1, "fair_value": 2783.09796, "relative_strength": 4.909342, "rate_of_change": 1.0768687006762183, "market_dynamics": 1.061558, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4442.470434, "high": 4447.395567, "low": 4230.689742, "close": 4260.240723, "volume": 379300}, "trend_line": 3693.925269, "activity_lines": {"activity_5": 4298.0, "activity_10": 4183.229426, "activity_20": 4030.386911, "activity_30": 3890.288744}, "trend_signal": 1, "fair_value": 2798.76352, "relative_strength": 0.379063, "rate_of_change": 0.8468491454845224, "market_dynamics": 1.119927, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4329.192532, "high": 4481.871763, "low": 4299.641729, "close": 4457.246094, "volume": 370400}, "trend_line": 3737.004297, "activity_lines": {"activity_5": 4362.683464, "activity_10": 4253.972284, "activity_20": 4082.576385, "activity_30": 3939.535249}, "trend_signal": 1, "fair_value": 2815.725734, "relative_strength": 4.161766, "rate_of_change": 1.166212764549572, "market_dynamics": 1.287229, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4457.245904, "high": 4506.497119, "low": 4309.491662, "close": 4422.77002, "volume": 346500}, "trend_line": 3776.026123, "activity_lines": {"activity_5": 4393.547624, "activity_10": 4305.820508, "activity_20": 4126.828436, "activity_30": 3983.778199}, "trend_signal": 1, "fair_value": 2832.421882, "relative_strength": 5.909689, "rate_of_change": 1.0442007260020056, "market_dynamics": 1.269215, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4432.620297, "high": 4476.94664, "low": 4383.368783, "close": 4442.470703, "volume": 219400}, "trend_line": 3816.189307, "activity_lines": {"activity_5": 4414.889909, "activity_10": 4349.072164, "activity_20": 4169.182387, "activity_30": 4026.774624}, "trend_signal": 1, "fair_value": 2849.137288, "relative_strength": 3.566569, "rate_of_change": 1.0636362856539485, "market_dynamics": 1.237934, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4452.320811, "high": 4462.171078, "low": 4403.069475, "close": 4427.695313, "volume": 91700}, "trend_line": 3854.567529, "activity_lines": {"activity_5": 4423.426823, "activity_10": 4377.727513, "activity_20": 4206.837976, "activity_30": 4066.226624}, "trend_signal": 1, "fair_value": 2865.88754, "relative_strength": 3.874876, "rate_of_change": 1.005668715899471, "market_dynamics": 1.190795, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4432.620266, "high": 4526.197934, "low": 4422.769999, "close": 4481.871582, "volume": 320700}, "trend_line": 3896.690291, "activity_lines": {"activity_5": 4450.022494, "activity_10": 4406.920109, "activity_20": 4246.016955, "activity_30": 4106.697853}, "trend_signal": 1, "fair_value": 2883.02451, "relative_strength": 1.682855, "rate_of_change": 1.092801246393729, "market_dynamics": 1.220781, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4536.047852, "high": 4683.801927, "low": 4491.721651, "close": 4673.95166, "volume": 390600}, "trend_line": 3943.438623, "activity_lines": {"activity_5": 4525.869466, "activity_10": 4464.947097, "activity_20": 4300.402818, "activity_30": 4156.843748}, "trend_signal": 1, "fair_value": 2901.2463, "relative_strength": 1.88116, "rate_of_change": 1.199693291200805, "market_dynamics": 1.367636, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4649.32632, "high": 4762.604194, "low": 4536.048139, "close": 4723.203125, "volume": 342000}, "trend_line": 3992.959554, "activity_lines": {"activity_5": 4603.686556, "activity_10": 4521.899538, "activity_20": 4355.108903, "activity_30": 4207.151135}, "trend_signal": 1, "fair_value": 2919.688042, "relative_strength": 2.798629, "rate_of_change": 1.2557804427630879, "market_dynamics": 1.514674, "expectation": {"probability": 58.9038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4585.299316, "high": 4654.251186, "low": 4284.866014, "close": 4339.04248, "volume": 516900}, "trend_line": 4028.382682, "activity_lines": {"activity_5": 4533.421224, "activity_10": 4499.154324, "activity_20": 4368.461779, "activity_30": 4229.479066}, "trend_signal": 1, "fair_value": 2935.875642, "relative_strength": -4.710934, "rate_of_change": 0.8871396647259879, "market_dynamics": 1.281539, "expectation": {"probability": 60.6714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4368.593591, "high": 4595.149743, "low": 4324.267387, "close": 4590.224609, "volume": 439900}, "trend_line": 4071.047664, "activity_lines": {"activity_5": 4553.778483, "activity_10": 4521.809943, "activity_20": 4403.515079, "activity_30": 4265.726932}, "trend_signal": 1, "fair_value": 2953.402994, "relative_strength": -0.994178, "rate_of_change": 1.059109458260754, "market_dynamics": 0.952474, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4713.352689, "high": 4905.433297, "low": 4649.325954, "close": 4752.753906, "volume": 319800}, "trend_line": 4116.545394, "activity_lines": {"activity_5": 4617.476888, "activity_10": 4571.061266, "activity_20": 4450.468014, "activity_30": 4309.70798}, "trend_signal": 1, "fair_value": 2971.944035, "relative_strength": -2.391343, "rate_of_change": 1.1175926629976098, "market_dynamics": 0.603048, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4787.229642, "high": 4875.882345, "low": 4703.502375, "close": 4846.331543, "volume": 296400}, "trend_line": 4162.092822, "activity_lines": {"activity_5": 4694.309017, "activity_10": 4628.371919, "activity_20": 4502.533717, "activity_30": 4356.790957}, "trend_signal": 1, "fair_value": 2990.859606, "relative_strength": -0.411258, "rate_of_change": 1.1064478498497, "market_dynamics": 0.293846, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4880.807585, "high": 5063.037109, "low": 4782.304909, "close": 5063.037109, "volume": 256300}, "trend_line": 4209.855542, "activity_lines": {"activity_5": 4831.884342, "activity_10": 4718.009304, "activity_20": 4570.078381, "activity_30": 4414.916395}, "trend_signal": 1, "fair_value": 3011.046019, "relative_strength": 0.330808, "rate_of_change": 1.1475649881601953, "market_dynamics": 0.539619, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4890.657441, "high": 5063.037109, "low": 4526.197704, "close": 4649.326172, "volume": 536800}, "trend_line": 4239.789006, "activity_lines": {"activity_5": 4808.900423, "activity_10": 4720.785298, "activity_20": 4591.983502, "activity_30": 4443.269339}, "trend_signal": 1, "fair_value": 3028.338215, "relative_strength": -2.523414, "rate_of_change": 0.7110330438031864, "market_dynamics": 0.510427, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4432.620403, "high": 4728.1283, "low": 4378.443932, "close": 4550.823242, "volume": 352600}, "trend_line": 4269.347046, "activity_lines": {"activity_5": 4732.396614, "activity_10": 4701.89066, "activity_20": 4600.403113, "activity_30": 4463.336064}, "trend_signal": 1, "fair_value": 3045.235571, "relative_strength": -1.44177, "rate_of_change": 0.6971582774088615, "market_dynamics": 0.247032, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4550.823242, "high": 4723.203125, "low": 4511.422175, "close": 4600.074707, "volume": 236000}, "trend_line": 4294.89235, "activity_lines": {"activity_5": 4674.936719, "activity_10": 4689.712145, "activity_20": 4610.487902, "activity_30": 4484.673332}, "trend_signal": 1, "fair_value": 3062.414846, "relative_strength": 0.39305, "rate_of_change": 0.5983421756245818, "market_dynamics": -0.132025, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4467.096394, "high": 4683.801947, "low": 4363.668583, "close": 4605.0, "volume": 315600}, "trend_line": 4323.186719, "activity_lines": {"activity_5": 4629.2972, "activity_10": 4676.279989, "activity_20": 4618.884089, "activity_30": 4504.680278}, "trend_signal": 1, "fair_value": 3079.61937, "relative_strength": 0.476579, "rate_of_change": 0.6587911103289978, "market_dynamics": -0.537386, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4405.0, "high": 4810.0, "low": 4400.0, "close": 4670.0, "volume": 313700}, "trend_line": 4354.778646, "activity_lines": {"activity_5": 4621.413118, "activity_10": 4675.919682, "activity_20": 4631.172356, "activity_30": 4527.055328}, "trend_signal": 1, "fair_value": 3097.402141, "relative_strength": 2.433735, "rate_of_change": 0.7307555526379633, "market_dynamics": -0.755892, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4705.0, "high": 4980.0, "low": 4645.0, "close": 4840.0, "volume": 304900}, "trend_line": 4387.02902, "activity_lines": {"activity_5": 4696.398177, "activity_10": 4707.435795, "activity_20": 4657.324616, "activity_30": 4558.359932}, "trend_signal": 1, "fair_value": 3116.072683, "relative_strength": -0.71102, "rate_of_change": 0.7405743580014835, "market_dynamics": -0.706584, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4840.0, "high": 4920.0, "low": 4575.0, "close": 4620.0, "volume": 361800}, "trend_line": 4413.076945, "activity_lines": {"activity_5": 4685.338314, "activity_10": 4689.84359, "activity_20": 4660.068624, "activity_30": 4573.390317}, "trend_signal": 1, "fair_value": 3133.177158, "relative_strength": -7.394317, "rate_of_change": 0.5937486367482441, "market_dynamics": -0.665736, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4650.0, "high": 4685.0, "low": 4490.0, "close": 4650.0, "volume": 276400}, "trend_line": 4436.247534, "activity_lines": {"activity_5": 4679.666667, "activity_10": 4677.16456, "activity_20": 4664.754039, "activity_30": 4588.675676}, "trend_signal": 1, "fair_value": 3150.145009, "relative_strength": -8.433734, "rate_of_change": 0.5250438478362015, "market_dynamics": -0.729819, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4620.0, "high": 5100.0, "low": 4560.0, "close": 4720.0, "volume": 707400}, "trend_line": 4468.154134, "activity_lines": {"activity_5": 4694.0, "activity_10": 4679.081055, "activity_20": 4674.250123, "activity_30": 4606.982286}, "trend_signal": 1, "fair_value": 3167.57889, "relative_strength": -6.545444, "rate_of_change": 0.7192249701006033, "market_dynamics": -0.644304, "expectation": {"probability": 59.5901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4790.0, "high": 4895.0, "low": 4750.0, "close": 4875.0, "volume": 193100}, "trend_line": 4505.555737, "activity_lines": {"activity_5": 4752.333333, "activity_10": 4711.476305, "activity_20": 4697.256903, "activity_30": 4633.230407}, "trend_signal": 1, "fair_value": 3185.787074, "relative_strength": -8.172562, "rate_of_change": 0.8370705637792427, "market_dynamics": -0.588055, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4880.0, "high": 5040.0, "low": 4765.0, "close": 4825.0, "volume": 371900}, "trend_line": 4540.14148, "activity_lines": {"activity_5": 4780.333333, "activity_10": 4738.199503, "activity_20": 4713.348303, "activity_30": 4653.839714}, "trend_signal": 1, "fair_value": 3203.957512, "relative_strength": -7.072926, "rate_of_change": 0.7676243513309478, "market_dynamics": -0.45416, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4775.0, "high": 4785.0, "low": 4425.0, "close": 4595.0, "volume": 460000}, "trend_line": 4562.792106, "activity_lines": {"activity_5": 4732.666667, "activity_10": 4719.910449, "activity_20": 4705.713372, "activity_30": 4657.378973}, "trend_signal": 1, "fair_value": 3220.705525, "relative_strength": -13.905777, "rate_of_change": 0.49889691983782947, "market_dynamics": -0.398828, "expectation": {"probability": 61.5821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4640.0, "high": 4900.0, "low": 4640.0, "close": 4875.0, "volume": 475500}, "trend_line": 4587.060026, "activity_lines": {"activity_5": 4780.0, "activity_10": 4751.727273, "activity_20": 4723.948419, "activity_30": 4677.521418}, "trend_signal": 1, "fair_value": 3239.346513, "relative_strength": -12.542446, "rate_of_change": 0.5318655646854542, "market_dynamics": -0.352022, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4870.0, "high": 4885.0, "low": 4825.0, "close": 4835.0, "volume": 67500}, "trend_line": 4610.815462, "activity_lines": {"activity_5": 4799.0, "activity_10": 4771.272727, "activity_20": 4736.501902, "activity_30": 4693.517546}, "trend_signal": 1, "fair_value": 3257.40216, "relative_strength": -13.315261, "rate_of_change": 0.5178793359003553, "market_dynamics": -0.491705, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5140.0, "high": 5210.0, "low": 5110.0, "close": 5140.0, "volume": 120000}, "trend_line": 4642.767513, "activity_lines": {"activity_5": 4912.0, "activity_10": 4842.090909, "activity_20": 4777.336107, "activity_30": 4727.658483}, "trend_signal": 1, "fair_value": 3277.412935, "relative_strength": -6.900097, "rate_of_change": 0.6929804773869783, "market_dynamics": -0.280629, "expectation": {"probability": 60.321, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5200.0, "high": 5450.0, "low": 5190.0, "close": 5400.0, "volume": 477100}, "trend_line": 4678.625277, "activity_lines": {"activity_5": 5094.0, "activity_10": 4951.636364, "activity_20": 4840.94747, "activity_30": 4776.512192}, "trend_signal": 1, "fair_value": 3298.923027, "relative_strength": -9.174021, "rate_of_change": 0.7723359806321691, "market_dynamics": 0.331109, "expectation": {"probability": 60.1978, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5400.0, "high": 5720.0, "low": 5350.0, "close": 5640.0, "volume": 400700}, "trend_line": 4719.035433, "activity_lines": {"activity_5": 5317.666667, "activity_10": 5094.636364, "activity_20": 4922.363797, "activity_30": 4838.536368}, "trend_signal": 1, "fair_value": 3321.810001, "relative_strength": -2.568773, "rate_of_change": 0.8637185841459709, "market_dynamics": 0.788806, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5670.0, "high": 5700.0, "low": 5270.0, "close": 5390.0, "volume": 424200}, "trend_line": 4756.694076, "activity_lines": {"activity_5": 5388.333333, "activity_10": 5173.636364, "activity_20": 4974.97167, "activity_30": 4881.824405}, "trend_signal": 1, "fair_value": 3343.204055, "relative_strength": -7.291974, "rate_of_change": 0.798015686355194, "market_dynamics": 1.267942, "expectation": {"probability": 61.6733, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5440.0, "high": 5580.0, "low": 5180.0, "close": 5180.0, "volume": 436200}, "trend_line": 4780.785872, "activity_lines": {"activity_5": 5354.666667, "activity_10": 5201.0, "activity_20": 5004.545038, "activity_30": 4909.134464}, "trend_signal": 1, "fair_value": 3363.153849, "relative_strength": -9.192545, "rate_of_change": 0.5064819308341959, "market_dynamics": 1.283948, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5200.0, "high": 5230.0, "low": 4915.0, "close": 5030.0, "volume": 289000}, "trend_line": 4801.026872, "activity_lines": {"activity_5": 5248.0, "activity_10": 5192.727273, "activity_20": 5018.243794, "activity_30": 4925.212795}, "trend_signal": 1, "fair_value": 3381.859341, "relative_strength": -5.605094, "rate_of_change": 0.4233822752561879, "market_dynamics": 0.878421, "expectation": {"probability": 59.9816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aabefac1-e60f-45e8-b04a-119ad881483a/", "share_image": "https://sharemaestro.com/terminal/aabefac1-e60f-45e8-b04a-119ad881483a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}