{"ticker": {"uuid": "aabefac1-e60f-45e8-b04a-119ad881483a", "symbol": "1941", "name": "Chudenko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1941 rose 7.12%, moving from 4,550.82 to 4,875.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.54 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,875.00"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4640.0, "high": 4900.0, "low": 4640.0, "close": 4875.0, "volume": 475500}, "trend_line": 4587.060026, "activity_lines": {"activity_5": 4780.0, "activity_10": 4751.727273, "activity_20": 4723.948419, "activity_30": 4677.521418}, "trend_signal": 1, "fair_value": 3239.346521, "relative_strength": -12.542446, "rate_of_change": 0.5318655646854542, "market_dynamics": -0.382722, "expectation": {"probability": 60.1957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1995.813191, "high": 2021.920018, "low": 1967.90629, "close": 2018.319092, "volume": 374200}, "trend_line": 1895.693876, "activity_lines": {"activity_5": 1994.793001, "activity_10": 1990.984726, "activity_20": 1962.524655, "activity_30": 1933.143408}, "trend_signal": 1, "fair_value": 1832.761841, "relative_strength": -6.861066, "rate_of_change": 0.37185475276410235, "market_dynamics": 1.031975, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2030.922622, "high": 2050.727718, "low": 2012.917703, "close": 2018.319092, "volume": 278700}, "trend_line": 1902.951335, "activity_lines": {"activity_5": 2001.394702, "activity_10": 1998.481212, "activity_20": 1970.628844, "activity_30": 1941.054712}, "trend_signal": 1, "fair_value": 1834.433954, "relative_strength": -10.618896, "rate_of_change": 0.38283918579267096, "market_dynamics": 0.860432, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2036.323912, "high": 2059.729594, "low": 2015.618559, "close": 2044.425659, "volume": 260500}, "trend_line": 1909.175004, "activity_lines": {"activity_5": 2017.778874, "activity_10": 2008.498322, "activity_20": 1980.400194, "activity_30": 1950.182088}, "trend_signal": 1, "fair_value": 1835.911464, "relative_strength": -6.762044, "rate_of_change": 0.3270535029210283, "market_dynamics": 0.891399, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2048.026526, "high": 2108.342581, "low": 2032.722592, "close": 2069.632324, "volume": 346900}, "trend_line": 1917.732808, "activity_lines": {"activity_5": 2038.964355, "activity_10": 2020.970641, "activity_20": 1991.473852, "activity_30": 1960.534173}, "trend_signal": 1, "fair_value": 1837.801912, "relative_strength": -6.565604, "rate_of_change": 0.4482461786934244, "market_dynamics": 1.147587, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2085.83635, "high": 2107.441905, "low": 2041.725054, "close": 2052.527832, "volume": 267600}, "trend_line": 1925.603292, "activity_lines": {"activity_5": 2048.626847, "activity_10": 2028.18886, "activity_20": 1999.901013, "activity_30": 1969.230626}, "trend_signal": 1, "fair_value": 1840.035155, "relative_strength": -4.90632, "rate_of_change": 0.4104056606409183, "market_dynamics": 1.12127, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2061.530186, "high": 2095.738983, "low": 2054.328156, "close": 2067.832031, "volume": 231200}, "trend_line": 1934.159668, "activity_lines": {"activity_5": 2057.689258, "activity_10": 2037.289429, "activity_20": 2008.870593, "activity_30": 1978.406674}, "trend_signal": 1, "fair_value": 1842.00455, "relative_strength": -4.079493, "rate_of_change": 0.44434780702483345, "market_dynamics": 1.234017, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2075.934008, "high": 2111.943115, "low": 2063.330766, "close": 2111.943115, "volume": 154400}, "trend_line": 1943.952075, "activity_lines": {"activity_5": 2078.1545, "activity_10": 2053.182597, "activity_20": 2021.220612, "activity_30": 1989.876574}, "trend_signal": 1, "fair_value": 1844.221518, "relative_strength": -1.741955, "rate_of_change": 0.5062874157708841, "market_dynamics": 1.261412, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2115.543933, "high": 2156.954708, "low": 2114.644111, "close": 2137.149902, "volume": 312700}, "trend_line": 1954.028158, "activity_lines": {"activity_5": 2100.780403, "activity_10": 2072.251185, "activity_20": 2035.028484, "activity_30": 2002.34095}, "trend_signal": 1, "fair_value": 1846.896671, "relative_strength": -1.933006, "rate_of_change": 0.5183298050184778, "market_dynamics": 1.294245, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2078.634446, "high": 2111.943041, "low": 2068.73206, "close": 2094.838623, "volume": 442800}, "trend_line": 1963.367586, "activity_lines": {"activity_5": 2103.120931, "activity_10": 2080.958851, "activity_20": 2043.923823, "activity_30": 2011.425496}, "trend_signal": 1, "fair_value": 1849.230218, "relative_strength": -2.214352, "rate_of_change": 0.47795769788492465, "market_dynamics": 1.363409, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2088.537014, "high": 2132.648374, "low": 2079.534708, "close": 2128.147217, "volume": 135900}, "trend_line": 1974.022343, "activity_lines": {"activity_5": 2114.883903, "activity_10": 2093.676649, "activity_20": 2055.134251, "activity_30": 2022.05644}, "trend_signal": 1, "fair_value": 1851.098616, "relative_strength": -1.559805, "rate_of_change": 0.5426776461002457, "market_dynamics": 1.339224, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2133.548531, "high": 2148.852561, "low": 2089.437223, "close": 2097.539307, "volume": 215800}, "trend_line": 1982.895239, "activity_lines": {"activity_5": 2111.402946, "activity_10": 2097.899525, "activity_20": 2062.438975, "activity_30": 2030.025276}, "trend_signal": 1, "fair_value": 1853.162925, "relative_strength": 0.080293, "rate_of_change": 0.4494830583586689, "market_dynamics": 1.160832, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2103.840799, "high": 2119.145031, "low": 2066.931564, "close": 2114.643555, "volume": 185500}, "trend_line": 1991.840308, "activity_lines": {"activity_5": 2111.64292, "activity_10": 2103.791897, "activity_20": 2070.53246, "activity_30": 2038.525167}, "trend_signal": 1, "fair_value": 1855.407258, "relative_strength": 0.273742, "rate_of_change": 0.45111152743052724, "market_dynamics": 0.992889, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2123.645953, "high": 2181.26123, "low": 2120.045028, "close": 2181.26123, "volume": 247000}, "trend_line": 2004.089783, "activity_lines": {"activity_5": 2133.908757, "activity_10": 2120.045219, "activity_20": 2083.928791, "activity_30": 2050.745872}, "trend_signal": 1, "fair_value": 1858.018303, "relative_strength": -0.018049, "rate_of_change": 0.6149827850556706, "market_dynamics": 1.084219, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2181.261214, "high": 2231.673786, "low": 2174.059226, "close": 2211.868896, "volume": 356600}, "trend_line": 2015.953483, "activity_lines": {"activity_5": 2163.436393, "activity_10": 2139.375652, "activity_20": 2099.031253, "activity_30": 2064.150976}, "trend_signal": 1, "fair_value": 1860.765224, "relative_strength": 1.649482, "rate_of_change": 0.5919744764249472, "market_dynamics": 1.333547, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2216.37011, "high": 2257.780869, "low": 2192.063858, "close": 2251.479248, "volume": 282500}, "trend_line": 2028.991064, "activity_lines": {"activity_5": 2198.365462, "activity_10": 2163.321848, "activity_20": 2116.667239, "activity_30": 2079.346187}, "trend_signal": 1, "fair_value": 1863.469455, "relative_strength": 0.599366, "rate_of_change": 0.6467203291118818, "market_dynamics": 1.646426, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2250.57899, "high": 2289.288791, "low": 2225.372345, "close": 2237.975586, "volume": 301100}, "trend_line": 2040.406836, "activity_lines": {"activity_5": 2220.571175, "activity_10": 2181.195534, "activity_20": 2131.833999, "activity_30": 2092.829059}, "trend_signal": 1, "fair_value": 1866.036854, "relative_strength": 3.454883, "rate_of_change": 0.5626329362680752, "market_dynamics": 1.818902, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2249.67851, "high": 2279.76677, "low": 2209.903024, "close": 2220.014893, "volume": 407600}, "trend_line": 2050.608781, "activity_lines": {"activity_5": 2227.427572, "activity_10": 2192.710121, "activity_20": 2144.158495, "activity_30": 2104.416676}, "trend_signal": 1, "fair_value": 1868.713188, "relative_strength": 4.414431, "rate_of_change": 0.499995629303008, "market_dynamics": 1.844701, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2215.4186, "high": 2244.834946, "low": 2120.734668, "close": 2179.567383, "volume": 385500}, "trend_line": 2058.202901, "activity_lines": {"activity_5": 2213.776709, "activity_10": 2194.905673, "activity_20": 2151.747555, "activity_30": 2112.736586}, "trend_signal": 1, "fair_value": 1871.279234, "relative_strength": 5.292552, "rate_of_change": 0.37033490104810995, "market_dynamics": 1.565248, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2201.629747, "high": 2223.691921, "low": 2162.101277, "close": 2165.77832, "volume": 221800}, "trend_line": 2066.567672, "activity_lines": {"activity_5": 2195.642415, "activity_10": 2193.822896, "activity_20": 2157.122631, "activity_30": 2119.676935}, "trend_signal": 1, "fair_value": 1873.936707, "relative_strength": 0.376571, "rate_of_change": 0.4064113890781081, "market_dynamics": 1.069571, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2173.132557, "high": 2205.30686, "low": 2160.262906, "close": 2180.486816, "volume": 235100}, "trend_line": 2075.246977, "activity_lines": {"activity_5": 2185.483659, "activity_10": 2194.124578, "activity_20": 2163.024856, "activity_30": 2127.026557}, "trend_signal": 1, "fair_value": 1876.863144, "relative_strength": 4.421639, "rate_of_change": 0.4199864885914879, "market_dynamics": 0.549444, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2180.486858, "high": 2241.157858, "low": 2158.424555, "close": 2239.319336, "volume": 270900}, "trend_line": 2085.854484, "activity_lines": {"activity_5": 2199.668571, "activity_10": 2204.171453, "activity_20": 2173.513602, "activity_30": 2137.611871}, "trend_signal": 1, "fair_value": 1880.325978, "relative_strength": 7.986198, "rate_of_change": 0.5111443176433149, "market_dynamics": 0.145237, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2208.984047, "high": 2289.878627, "low": 2201.62996, "close": 2249.431152, "volume": 330100}, "trend_line": 2097.639266, "activity_lines": {"activity_5": 2217.134505, "activity_10": 2213.479022, "activity_20": 2183.912996, "activity_30": 2148.165204}, "trend_signal": 1, "fair_value": 1883.776566, "relative_strength": 5.075053, "rate_of_change": 0.5649858171026746, "market_dynamics": 0.005396, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2256.785272, "high": 2258.623794, "low": 2168.536272, "close": 2224.61084, "volume": 289100}, "trend_line": 2107.546444, "activity_lines": {"activity_5": 2224.365918, "activity_10": 2215.823122, "activity_20": 2190.848017, "activity_30": 2156.356919}, "trend_signal": 1, "fair_value": 1887.073187, "relative_strength": 1.815962, "rate_of_change": 0.472301322757558, "market_dynamics": 0.063286, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2225.530367, "high": 2231.045932, "low": 2176.809458, "close": 2223.691895, "volume": 162000}, "trend_line": 2116.612781, "activity_lines": {"activity_5": 2228.288119, "activity_10": 2217.211967, "activity_20": 2196.837494, "activity_30": 2163.850174}, "trend_signal": 1, "fair_value": 1890.168688, "relative_strength": -1.355495, "rate_of_change": 0.4301844462697757, "market_dynamics": 0.019211, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2227.369044, "high": 2248.511719, "low": 2196.113951, "close": 2248.511719, "volume": 161700}, "trend_line": 2124.796004, "activity_lines": {"activity_5": 2236.622689, "activity_10": 2222.898544, "activity_20": 2204.457148, "activity_30": 2172.359783}, "trend_signal": 1, "fair_value": 1893.423291, "relative_strength": -0.407956, "rate_of_change": 0.38661880309226004, "market_dynamics": -0.057607, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2256.784964, "high": 2256.78525, "low": 2215.418874, "close": 2242.996338, "volume": 272500}, "trend_line": 2132.885409, "activity_lines": {"activity_5": 2238.583806, "activity_10": 2227.636279, "activity_20": 2210.61827, "activity_30": 2179.985611}, "trend_signal": 1, "fair_value": 1896.714465, "relative_strength": -0.127978, "rate_of_change": 0.38071443022161156, "market_dynamics": -0.1786, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2231.965227, "high": 2342.276796, "low": 2215.418533, "close": 2299.071533, "volume": 368500}, "trend_line": 2141.703682, "activity_lines": {"activity_5": 2258.99152, "activity_10": 2242.478218, "activity_20": 2221.285771, "activity_30": 2190.707296}, "trend_signal": 1, "fair_value": 1900.354822, "relative_strength": 5.745753, "rate_of_change": 0.4134433553152908, "market_dynamics": -0.064791, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2344.115009, "high": 2374.450522, "low": 2315.617925, "close": 2345.034424, "volume": 348500}, "trend_line": 2153.52443, "activity_lines": {"activity_5": 2291.41084, "activity_10": 2264.239653, "activity_20": 2235.439603, "activity_30": 2203.825408}, "trend_signal": 1, "fair_value": 1904.351463, "relative_strength": 5.531138, "rate_of_change": 0.5519320015811643, "market_dynamics": 0.293695, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2323.891082, "high": 2364.338593, "low": 2311.940692, "close": 2361.580811, "volume": 233200}, "trend_line": 2166.166793, "activity_lines": {"activity_5": 2321.317383, "activity_10": 2286.00103, "activity_20": 2250.179355, "activity_30": 2217.248401}, "trend_signal": 1, "fair_value": 1908.243529, "relative_strength": 5.582639, "rate_of_change": 0.5870545429568186, "market_dynamics": 0.49473, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2367.096906, "high": 2377.208776, "low": 2341.357339, "close": 2370.773438, "volume": 195100}, "trend_line": 2179.62572, "activity_lines": {"activity_5": 2345.095541, "activity_10": 2305.873748, "activity_20": 2264.524394, "activity_30": 2230.44883}, "trend_signal": 1, "fair_value": 1912.112319, "relative_strength": 5.043025, "rate_of_change": 0.6213245925241239, "market_dynamics": 0.778459, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2371.692716, "high": 2447.072348, "low": 2363.419369, "close": 2439.718262, "volume": 159600}, "trend_line": 2193.672359, "activity_lines": {"activity_5": 2383.704525, "activity_10": 2334.822133, "activity_20": 2284.280245, "activity_30": 2247.228993}, "trend_signal": 1, "fair_value": 1916.238108, "relative_strength": 8.279021, "rate_of_change": 0.6444518832343444, "market_dynamics": 1.017863, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2458.103351, "high": 2518.774915, "low": 2439.718135, "close": 2474.650391, "volume": 341900}, "trend_line": 2208.883403, "activity_lines": {"activity_5": 2420.842758, "activity_10": 2366.478196, "activity_20": 2305.73354, "activity_30": 2265.356608}, "trend_signal": 1, "fair_value": 1920.670024, "relative_strength": 3.029433, "rate_of_change": 0.6934054640198744, "market_dynamics": 1.280666, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2486.600533, "high": 2544.513706, "low": 2486.600533, "close": 2502.227783, "volume": 225100}, "trend_line": 2224.143473, "activity_lines": {"activity_5": 2455.468197, "activity_10": 2399.053436, "activity_20": 2328.098936, "activity_30": 2284.282052}, "trend_signal": 1, "fair_value": 1925.592111, "relative_strength": 3.041094, "rate_of_change": 0.6908499551979417, "market_dynamics": 1.522061, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2503.147307, "high": 2538.079151, "low": 2444.314483, "close": 2447.991455, "volume": 289700}, "trend_line": 2236.755444, "activity_lines": {"activity_5": 2461.535303, "activity_10": 2416.719944, "activity_20": 2343.770556, "activity_30": 2298.723858}, "trend_signal": 1, "fair_value": 1930.366899, "relative_strength": 1.375755, "rate_of_change": 0.5670484459794475, "market_dynamics": 1.61228, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2464.538064, "high": 2596.911387, "low": 2460.861021, "close": 2527.967285, "volume": 318500}, "trend_line": 2252.603426, "activity_lines": {"activity_5": 2488.500309, "activity_10": 2444.849339, "activity_20": 2365.934527, "activity_30": 2317.511718}, "trend_signal": 1, "fair_value": 1935.176554, "relative_strength": 3.392259, "rate_of_change": 0.7085254690007241, "market_dynamics": 1.65127, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2561.979857, "high": 2664.017792, "low": 2556.464292, "close": 2573.930176, "volume": 496000}, "trend_line": 2269.473364, "activity_lines": {"activity_5": 2520.306689, "activity_10": 2476.254612, "activity_20": 2391.159308, "activity_30": 2338.242476}, "trend_signal": 1, "fair_value": 1940.214053, "relative_strength": 3.083757, "rate_of_change": 0.7489084765335796, "market_dynamics": 1.606189, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2588.638356, "high": 2690.676253, "low": 2573.930184, "close": 2659.421387, "volume": 323700}, "trend_line": 2287.72264, "activity_lines": {"activity_5": 2571.662679, "activity_10": 2517.186763, "activity_20": 2422.926324, "activity_30": 2363.400413}, "trend_signal": 1, "fair_value": 1946.082142, "relative_strength": 2.06505, "rate_of_change": 0.8041194177240852, "market_dynamics": 1.643491, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2670.45239, "high": 2780.763897, "low": 2657.58274, "close": 2771.571289, "volume": 363300}, "trend_line": 2308.87002, "activity_lines": {"activity_5": 2648.083903, "activity_10": 2571.95799, "activity_20": 2463.281872, "activity_30": 2394.616455}, "trend_signal": 1, "fair_value": 1952.592075, "relative_strength": 4.650999, "rate_of_change": 0.9243856589188576, "market_dynamics": 1.782698, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2766.974756, "high": 2780.763667, "low": 2656.663762, "close": 2670.452881, "volume": 342100}, "trend_line": 2328.057162, "activity_lines": {"activity_5": 2672.842757, "activity_10": 2600.588836, "activity_20": 2491.188029, "activity_30": 2417.944382}, "trend_signal": 1, "fair_value": 1957.85785, "relative_strength": -1.173413, "rate_of_change": 0.8310187162463231, "market_dynamics": 1.721809, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2684.241625, "high": 2780.763745, "low": 2639.197639, "close": 2757.782227, "volume": 387600}, "trend_line": 2349.044995, "activity_lines": {"activity_5": 2711.880632, "activity_10": 2639.481889, "activity_20": 2525.008054, "activity_30": 2445.668579}, "trend_signal": 1, "fair_value": 1963.364896, "relative_strength": 2.624999, "rate_of_change": 0.9015170822510987, "market_dynamics": 1.682058, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2734.800578, "high": 2817.53465, "low": 2698.03015, "close": 2794.552734, "volume": 339200}, "trend_line": 2372.278776, "activity_lines": {"activity_5": 2747.854346, "activity_10": 2678.023966, "activity_20": 2559.581007, "activity_30": 2474.411014}, "trend_signal": 1, "fair_value": 1968.414068, "relative_strength": 6.564881, "rate_of_change": 0.9890734766449166, "market_dynamics": 1.621672, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2812.938327, "high": 2904.863994, "low": 2785.360501, "close": 2895.671387, "volume": 262200}, "trend_line": 2398.313037, "activity_lines": {"activity_5": 2802.826107, "activity_10": 2728.499716, "activity_20": 2601.140339, "activity_30": 2508.178279}, "trend_signal": 1, "fair_value": 1974.075475, "relative_strength": 4.510648, "rate_of_change": 1.0974368300802009, "market_dynamics": 1.493942, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2868.093521, "high": 2891.075039, "low": 2778.729367, "close": 2861.006592, "volume": 418500}, "trend_line": 2420.971216, "activity_lines": {"activity_5": 2830.492936, "activity_10": 2765.017849, "activity_20": 2636.320928, "activity_30": 2538.029477}, "trend_signal": 1, "fair_value": 1980.1864, "relative_strength": 4.516978, "rate_of_change": 0.9447548610394356, "market_dynamics": 1.559014, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2875.03111, "high": 3019.951172, "low": 2851.657126, "close": 2889.055908, "volume": 590200}, "trend_line": 2443.544116, "activity_lines": {"activity_5": 2861.547184, "activity_10": 2800.112607, "activity_20": 2671.142424, "activity_30": 2568.228489}, "trend_signal": 1, "fair_value": 1986.19908, "relative_strength": 9.108991, "rate_of_change": 0.9323902676255578, "market_dynamics": 1.573072, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2931.129467, "high": 3094.749239, "low": 2898.405533, "close": 3071.375, "volume": 496000}, "trend_line": 2470.873975, "activity_lines": {"activity_5": 2938.800928, "activity_10": 2860.336936, "activity_20": 2720.159243, "activity_30": 2608.733707}, "trend_signal": 1, "fair_value": 1993.118162, "relative_strength": 14.109436, "rate_of_change": 1.1184516301976166, "market_dynamics": 1.627695, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3076.049696, "high": 3234.994513, "low": 2842.307388, "close": 2893.730713, "volume": 666100}, "trend_line": 2492.732479, "activity_lines": {"activity_5": 2935.933724, "activity_10": 2878.382164, "activity_20": 2748.339161, "activity_30": 2636.014787}, "trend_signal": 1, "fair_value": 1999.265731, "relative_strength": 14.315959, "rate_of_change": 0.8846466562504391, "market_dynamics": 1.630873, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2940.479119, "high": 3001.252107, "low": 2912.430004, "close": 2949.828857, "volume": 359500}, "trend_line": 2517.059611, "activity_lines": {"activity_5": 2945.154036, "activity_10": 2900.8125, "activity_20": 2778.763026, "activity_30": 2665.504876}, "trend_signal": 1, "fair_value": 2005.998491, "relative_strength": 13.603515, "rate_of_change": 0.9759222943073126, "market_dynamics": 1.479229, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3062.025143, "high": 3071.374838, "low": 2903.080057, "close": 2954.503662, "volume": 307100}, "trend_line": 2542.89082, "activity_lines": {"activity_5": 2952.322119, "activity_10": 2918.812664, "activity_20": 2806.533265, "activity_30": 2693.727073}, "trend_signal": 1, "fair_value": 2012.603833, "relative_strength": 12.612689, "rate_of_change": 1.0262454209313496, "market_dynamics": 1.288018, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2954.503632, "high": 2977.87787, "low": 2875.031195, "close": 2907.755127, "volume": 220800}, "trend_line": 2567.623381, "activity_lines": {"activity_5": 2937.674219, "activity_10": 2924.987052, "activity_20": 2826.949028, "activity_30": 2717.266706}, "trend_signal": 1, "fair_value": 2019.08263, "relative_strength": 10.639162, "rate_of_change": 0.9726159222203573, "market_dynamics": 0.851247, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2907.755256, "high": 2912.430017, "low": 2842.307275, "close": 2903.080322, "volume": 191300}, "trend_line": 2591.709831, "activity_lines": {"activity_5": 2920.221435, "activity_10": 2925.996888, "activity_20": 2844.318742, "activity_30": 2738.909089}, "trend_signal": 1, "fair_value": 2025.463258, "relative_strength": 8.560451, "rate_of_change": 0.938083450175602, "market_dynamics": 0.384619, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2917.104924, "high": 2996.577377, "low": 2907.754831, "close": 2954.503662, "volume": 208400}, "trend_line": 2615.549308, "activity_lines": {"activity_5": 2931.129411, "activity_10": 2933.714639, "activity_20": 2864.051122, "activity_30": 2762.315143}, "trend_signal": 1, "fair_value": 2031.711859, "relative_strength": 10.50718, "rate_of_change": 0.919835882661356, "market_dynamics": 0.000266, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2987.22738, "high": 3066.699707, "low": 2940.478897, "close": 3066.699707, "volume": 287300}, "trend_line": 2642.791594, "activity_lines": {"activity_5": 2975.384538, "activity_10": 2958.923473, "activity_20": 2892.01748, "activity_30": 2791.42162}, "trend_signal": 1, "fair_value": 2039.067884, "relative_strength": 14.624467, "rate_of_change": 1.0415512304308543, "market_dynamics": -0.260816, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3085.399414, "high": 3094.749109, "low": 2898.405389, "close": 2912.429932, "volume": 174300}, "trend_line": 2665.718897, "activity_lines": {"activity_5": 2960.425016, "activity_10": 2952.973651, "activity_20": 2902.472197, "activity_30": 2808.817642}, "trend_signal": 1, "fair_value": 2045.566153, "relative_strength": 7.926464, "rate_of_change": 0.8675410899615716, "market_dynamics": -0.479548, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2926.454747, "high": 3033.976247, "low": 2861.006361, "close": 2940.47876, "volume": 225700}, "trend_line": 2689.611792, "activity_lines": {"activity_5": 2957.62002, "activity_10": 2951.188645, "activity_20": 2913.644887, "activity_30": 2826.544084}, "trend_signal": 1, "fair_value": 2052.391115, "relative_strength": 8.125893, "rate_of_change": 0.8963021204857351, "market_dynamics": -0.577911, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2903.080451, "high": 2982.552748, "low": 2856.331974, "close": 2931.129395, "volume": 205500}, "trend_line": 2712.365715, "activity_lines": {"activity_5": 2949.516992, "activity_10": 2946.768795, "activity_20": 2921.581984, "activity_30": 2842.125865}, "trend_signal": 1, "fair_value": 2059.045977, "relative_strength": 7.988678, "rate_of_change": 0.8459928331545536, "market_dynamics": -0.685267, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2931.129437, "high": 3024.626349, "low": 2912.430047, "close": 3010.601807, "volume": 196200}, "trend_line": 2737.952564, "activity_lines": {"activity_5": 2966.034831, "activity_10": 2959.348393, "activity_20": 2935.168062, "activity_30": 2861.366904}, "trend_signal": 1, "fair_value": 2066.215521, "relative_strength": 7.748371, "rate_of_change": 0.9433406733649211, "market_dynamics": -0.854418, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3038.650861, "high": 3038.650861, "low": 2921.779772, "close": 2977.877686, "volume": 217500}, "trend_line": 2760.579435, "activity_lines": {"activity_5": 2967.904753, "activity_10": 2963.853223, "activity_20": 2943.558168, "activity_30": 2876.845944}, "trend_signal": 1, "fair_value": 2073.416622, "relative_strength": 2.850569, "rate_of_change": 0.8264157420953745, "market_dynamics": -0.846471, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2977.877913, "high": 3108.773331, "low": 2926.45459, "close": 3066.699707, "volume": 295700}, "trend_line": 2784.634945, "activity_lines": {"activity_5": 3005.303483, "activity_10": 2983.997532, "activity_20": 2958.891056, "activity_30": 2896.595639}, "trend_signal": 1, "fair_value": 2080.945769, "relative_strength": 4.900174, "rate_of_change": 0.8713935087326942, "market_dynamics": -0.742431, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3090.074026, "high": 3192.920697, "low": 3066.699939, "close": 3094.749023, "volume": 227500}, "trend_line": 2809.073885, "activity_lines": {"activity_5": 3041.767334, "activity_10": 3007.201789, "activity_20": 2975.489934, "activity_30": 2916.602999}, "trend_signal": 1, "fair_value": 2088.85932, "relative_strength": 8.488297, "rate_of_change": 0.8776353268094179, "market_dynamics": -0.614807, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3071.374725, "high": 3108.773652, "low": 3005.926989, "close": 3085.399414, "volume": 197900}, "trend_line": 2832.894751, "activity_lines": {"activity_5": 3064.829964, "activity_10": 3025.306228, "activity_20": 2989.177916, "activity_30": 2934.430452}, "trend_signal": 1, "fair_value": 2096.602769, "relative_strength": 14.525904, "rate_of_change": 0.847997132692009, "market_dynamics": -0.382878, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3085.399459, "high": 3300.442224, "low": 2851.656897, "close": 2861.006592, "volume": 505100}, "trend_line": 2846.937695, "activity_lines": {"activity_5": 3002.810319, "activity_10": 2999.297079, "activity_20": 2979.93507, "activity_30": 2936.244119}, "trend_signal": 1, "fair_value": 2103.138636, "relative_strength": 10.959271, "rate_of_change": 0.4957100504719832, "market_dynamics": -0.39266, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2712.3464, "high": 2959.17852, "low": 2472.059249, "close": 2861.006592, "volume": 495300}, "trend_line": 2859.816235, "activity_lines": {"activity_5": 2950.763688, "activity_10": 2974.987877, "activity_20": 2970.375778, "activity_30": 2937.15179}, "trend_signal": 1, "fair_value": 2109.653516, "relative_strength": 13.27205, "rate_of_change": 0.45236465914297797, "market_dynamics": -0.515753, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2851.656957, "high": 2996.577277, "low": 2851.656957, "close": 2982.552734, "volume": 195400}, "trend_line": 2875.827067, "activity_lines": {"activity_5": 2947.023844, "activity_10": 2976.517849, "activity_20": 2972.557379, "activity_30": 2945.070274}, "trend_signal": 1, "fair_value": 2117.089185, "relative_strength": 8.323302, "rate_of_change": 0.5598552733581637, "market_dynamics": -0.615087, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2977.877536, "high": 3015.276624, "low": 2931.129066, "close": 2987.227539, "volume": 155400}, "trend_line": 2893.801603, "activity_lines": {"activity_5": 2950.452067, "activity_10": 2977.622825, "activity_20": 2974.605408, "activity_30": 2952.257401}, "trend_signal": 1, "fair_value": 2124.476128, "relative_strength": 7.326404, "rate_of_change": 0.6250214488296877, "market_dynamics": -0.8527, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2991.90227, "high": 3024.626349, "low": 2931.129255, "close": 3010.601807, "volume": 214000}, "trend_line": 2909.889421, "activity_lines": {"activity_5": 2968.839811, "activity_10": 2982.12769, "activity_20": 2978.412075, "activity_30": 2959.792898}, "trend_signal": 1, "fair_value": 2131.44632, "relative_strength": 7.054561, "rate_of_change": 0.5559406001890991, "market_dynamics": -0.802878, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3038.650879, "high": 3099.423797, "low": 2954.50348, "close": 3057.350342, "volume": 204000}, "trend_line": 2926.003426, "activity_lines": {"activity_5": 3007.796908, "activity_10": 2993.687336, "activity_20": 2986.960378, "activity_30": 2969.306506}, "trend_signal": 1, "fair_value": 2138.522072, "relative_strength": 14.965821, "rate_of_change": 0.5537669192413055, "market_dynamics": -0.737833, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2991.902195, "high": 3160.196888, "low": 2991.902195, "close": 3076.049561, "volume": 263800}, "trend_line": 2939.891032, "activity_lines": {"activity_5": 3039.897494, "activity_10": 3007.796866, "activity_20": 2996.510419, "activity_30": 2978.986902}, "trend_signal": 1, "fair_value": 2145.780645, "relative_strength": 14.556443, "rate_of_change": 0.47462712711122357, "market_dynamics": -0.535163, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3122.798181, "high": 3136.822607, "low": 3076.049507, "close": 3099.423828, "volume": 182000}, "trend_line": 2950.81945, "activity_lines": {"activity_5": 3065.453304, "activity_10": 3024.37132, "activity_20": 3007.68553, "activity_30": 2989.27934}, "trend_signal": 1, "fair_value": 2153.215284, "relative_strength": 11.549578, "rate_of_change": 0.37172867569058815, "market_dynamics": -0.36531, "expectation": {"probability": 59.0824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3132.147803, "high": 3245.691588, "low": 3057.350457, "close": 3226.655273, "volume": 231700}, "trend_line": 2969.35953, "activity_lines": {"activity_5": 3125.62819, "activity_10": 3063.48378, "activity_20": 3030.287824, "activity_30": 3007.0752}, "trend_signal": 1, "fair_value": 2161.898499, "relative_strength": 9.665077, "rate_of_change": 0.6283027584083538, "market_dynamics": -0.016959, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3136.233092, "high": 3226.655548, "low": 3131.474013, "close": 3179.064697, "volume": 213600}, "trend_line": 2983.402279, "activity_lines": {"activity_5": 3153.977702, "activity_10": 3091.545113, "activity_20": 3046.839111, "activity_30": 3020.604565}, "trend_signal": 1, "fair_value": 2170.03524, "relative_strength": 11.040748, "rate_of_change": 0.4729218155674038, "market_dynamics": 0.243728, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3217.137543, "high": 3274.246168, "low": 3131.473938, "close": 3150.510254, "volume": 164000}, "trend_line": 2995.267529, "activity_lines": {"activity_5": 3161.578206, "activity_10": 3112.711723, "activity_20": 3059.356716, "activity_30": 3031.385725}, "trend_signal": 1, "fair_value": 2177.999671, "relative_strength": 6.999886, "rate_of_change": 0.3977086859361579, "market_dynamics": 0.294737, "expectation": {"probability": 59.8918, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3155.269318, "high": 3217.137344, "low": 3140.991943, "close": 3140.991943, "volume": 111600}, "trend_line": 3003.444881, "activity_lines": {"activity_5": 3159.79528, "activity_10": 3126.884029, "activity_20": 3070.034451, "activity_30": 3040.7873}, "trend_signal": 1, "fair_value": 2186.074752, "relative_strength": 8.081838, "rate_of_change": 0.2730090691675141, "market_dynamics": 0.31177, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3140.992111, "high": 3140.992111, "low": 2979.183411, "close": 2998.219727, "volume": 195000}, "trend_line": 3008.018652, "activity_lines": {"activity_5": 3106.092122, "activity_10": 3110.007107, "activity_20": 3066.761058, "activity_30": 3040.450193}, "trend_signal": 1, "fair_value": 2193.347281, "relative_strength": 5.888342, "rate_of_change": 0.1522841663895448, "market_dynamics": -0.054993, "expectation": {"probability": 61.2488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3007.737793, "high": 3359.909775, "low": 2979.18332, "close": 3221.896484, "volume": 520800}, "trend_line": 3019.113338, "activity_lines": {"activity_5": 3133.694824, "activity_10": 3133.513832, "activity_20": 3084.381692, "activity_30": 3054.248763}, "trend_signal": 1, "fair_value": 2202.118011, "relative_strength": 12.955237, "rate_of_change": 0.36883700812902775, "market_dynamics": 0.051056, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3207.619095, "high": 3317.078049, "low": 3160.028307, "close": 3274.246338, "volume": 225000}, "trend_line": 3025.875716, "activity_lines": {"activity_5": 3179.06473, "activity_10": 3162.272004, "activity_20": 3105.647941, "activity_30": 3070.708957}, "trend_signal": 1, "fair_value": 2211.449626, "relative_strength": 10.174087, "rate_of_change": 0.22398556274404757, "market_dynamics": 0.25015, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3274.246262, "high": 3326.596361, "low": 3259.969221, "close": 3274.246338, "volume": 165600}, "trend_line": 3038.55957, "activity_lines": {"activity_5": 3218.089193, "activity_10": 3186.236639, "activity_20": 3125.2803, "activity_30": 3086.732868}, "trend_signal": 1, "fair_value": 2221.03874, "relative_strength": 12.088168, "rate_of_change": 0.4191796091601233, "market_dynamics": 0.50174, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3274.24649, "high": 3331.355255, "low": 3226.655426, "close": 3236.173584, "volume": 139100}, "trend_line": 3048.104395, "activity_lines": {"activity_5": 3236.173665, "activity_10": 3199.335391, "activity_20": 3140.031233, "activity_30": 3099.482159}, "trend_signal": 1, "fair_value": 2230.662753, "relative_strength": 11.323653, "rate_of_change": 0.3141233462801569, "market_dynamics": 0.806769, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3264.728133, "high": 3279.00537, "low": 3145.751432, "close": 3202.860107, "volume": 215600}, "trend_line": 3056.382943, "activity_lines": {"activity_5": 3236.808203, "activity_10": 3203.465802, "activity_20": 3150.379472, "activity_30": 3109.466398}, "trend_signal": 1, "fair_value": 2239.890825, "relative_strength": 9.930405, "rate_of_change": 0.2715966032390511, "market_dynamics": 0.683713, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3188.583068, "high": 3231.41458, "low": 3121.955765, "close": 3150.510254, "volume": 241300}, "trend_line": 3064.47478, "activity_lines": {"activity_5": 3206.350098, "activity_10": 3196.197399, "activity_20": 3155.093629, "activity_30": 3115.539128}, "trend_signal": 1, "fair_value": 2248.735039, "relative_strength": 5.439867, "rate_of_change": 0.2647520664428712, "market_dynamics": 0.392548, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3160.028533, "high": 3264.728195, "low": 3160.028533, "close": 3217.137451, "volume": 259600}, "trend_line": 3074.943351, "activity_lines": {"activity_5": 3202.86014, "activity_10": 3202.427486, "activity_20": 3165.887703, "activity_30": 3125.388333}, "trend_signal": 1, "fair_value": 2257.947342, "relative_strength": 6.357303, "rate_of_change": 0.3416106103506547, "market_dynamics": 0.155339, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3217.137328, "high": 3217.137328, "low": 3098.160235, "close": 3102.919434, "volume": 197100}, "trend_line": 3079.890544, "activity_lines": {"activity_5": 3165.104769, "activity_10": 3187.198429, "activity_20": 3165.176547, "activity_30": 3127.193241}, "trend_signal": 1, "fair_value": 2266.642059, "relative_strength": 4.383232, "rate_of_change": 0.16088728913952505, "market_dynamics": -0.223174, "expectation": {"probability": 58.2052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3112.437455, "high": 3188.582947, "low": 3088.642061, "close": 3169.546631, "volume": 234500}, "trend_line": 3083.318774, "activity_lines": {"activity_5": 3160.980257, "activity_10": 3184.948695, "activity_20": 3169.658873, "activity_30": 3132.977505}, "trend_signal": 1, "fair_value": 2275.554656, "relative_strength": 2.243564, "rate_of_change": 0.11131012453278875, "market_dynamics": -0.482036, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3183.823929, "high": 3221.896562, "low": 3174.30577, "close": 3188.583008, "volume": 41200}, "trend_line": 3092.523877, "activity_lines": {"activity_5": 3167.643001, "activity_10": 3185.640945, "activity_20": 3174.484948, "activity_30": 3139.768746}, "trend_signal": 1, "fair_value": 2284.648291, "relative_strength": 3.677485, "rate_of_change": 0.2985452907958143, "market_dynamics": -0.699396, "expectation": {"probability": 57.4759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3207.619374, "high": 3207.619374, "low": 3002.979004, "close": 3002.979004, "volume": 281300}, "trend_line": 3094.607218, "activity_lines": {"activity_5": 3113.389551, "activity_10": 3149.125861, "activity_20": 3160.653355, "activity_30": 3133.991657}, "trend_signal": 1, "fair_value": 2292.47169, "relative_strength": -0.778055, "rate_of_change": 0.0673670142207933, "market_dynamics": -0.961411, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2998.219757, "high": 3026.774231, "low": 2903.038449, "close": 2941.111084, "volume": 212900}, "trend_line": 3094.939941, "activity_lines": {"activity_5": 3048.348877, "activity_10": 3105.342383, "activity_20": 3140.854572, "activity_30": 3124.088681}, "trend_signal": 0, "fair_value": 2299.898499, "relative_strength": -1.124915, "rate_of_change": 0.010751703740128328, "market_dynamics": -0.992566, "expectation": {"probability": 64.8787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2950.629059, "high": 2979.183533, "low": 2931.592484, "close": 2941.111084, "volume": 181500}, "trend_line": 3092.623584, "activity_lines": {"activity_5": 3001.709961, "activity_10": 3067.615909, "activity_20": 3121.386698, "activity_30": 3114.164238}, "trend_signal": 0, "fair_value": 2307.400411, "relative_strength": -4.913249, "rate_of_change": -0.07484335864855972, "market_dynamics": -1.118206, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2979.183426, "high": 3212.378232, "low": 2926.833846, "close": 3079.124023, "volume": 493400}, "trend_line": 3095.998462, "activity_lines": {"activity_5": 3011.862581, "activity_10": 3061.039702, "activity_20": 3115.616433, "activity_30": 3113.293299}, "trend_signal": 0, "fair_value": 2315.69046, "relative_strength": 0.256559, "rate_of_change": 0.10912669803917789, "market_dynamics": -0.928701, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3045.810766, "high": 3250.450959, "low": 3045.810766, "close": 3160.028564, "volume": 554400}, "trend_line": 3099.109424, "activity_lines": {"activity_5": 3055.011556, "activity_10": 3072.028857, "activity_20": 3117.536722, "activity_30": 3117.424273}, "trend_signal": 0, "fair_value": 2324.402565, "relative_strength": 4.670675, "rate_of_change": 0.10048331865095737, "market_dynamics": -0.715504, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3160.028442, "high": 3183.82376, "low": 3107.678574, "close": 3155.269287, "volume": 177800}, "trend_line": 3101.126766, "activity_lines": {"activity_5": 3098.477734, "activity_10": 3082.931445, "activity_20": 3118.715153, "activity_30": 3121.04749}, "trend_signal": 0, "fair_value": 2333.030516, "relative_strength": 3.252258, "rate_of_change": 0.06509424883087458, "market_dynamics": -0.605745, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3150.510208, "high": 3179.064681, "low": 3007.737825, "close": 3055.328613, "volume": 276600}, "trend_line": 3100.124406, "activity_lines": {"activity_5": 3098.477669, "activity_10": 3075.576474, "activity_20": 3110.715358, "activity_30": 3118.092771}, "trend_signal": 0, "fair_value": 2341.216312, "relative_strength": 0.746013, "rate_of_change": -0.0323224452153838, "market_dynamics": -0.539024, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3041.051253, "high": 3045.810331, "low": 2941.110809, "close": 2979.18335, "volume": 213000}, "trend_line": 3104.063631, "activity_lines": {"activity_5": 3065.481348, "activity_10": 3057.318888, "activity_20": 3096.052852, "activity_30": 3110.290122}, "trend_signal": 0, "fair_value": 2348.865716, "relative_strength": 2.188667, "rate_of_change": 0.12706667488492004, "market_dynamics": -0.787017, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3022.015046, "high": 3083.883148, "low": 2974.424332, "close": 3074.36499, "volume": 238200}, "trend_line": 3111.175578, "activity_lines": {"activity_5": 3061.674088, "activity_10": 3058.616801, "activity_20": 3091.271106, "activity_30": 3108.374081}, "trend_signal": 0, "fair_value": 2357.03406, "relative_strength": 5.860973, "rate_of_change": 0.22911730703499464, "market_dynamics": -0.915043, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3083.883024, "high": 3093.401181, "low": 2964.906204, "close": 3055.328613, "volume": 239700}, "trend_line": 3113.60144, "activity_lines": {"activity_5": 3051.838639, "activity_10": 3058.184131, "activity_20": 3084.993644, "activity_30": 3104.771051}, "trend_signal": 0, "fair_value": 2365.096471, "relative_strength": 4.472496, "rate_of_change": 0.07797252000671406, "market_dynamics": -0.888896, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3074.365006, "high": 3155.269471, "low": 3069.605927, "close": 3136.233154, "volume": 158000}, "trend_line": 3118.568294, "activity_lines": {"activity_5": 3075.951367, "activity_10": 3074.884184, "activity_20": 3086.149429, "activity_30": 3106.231161}, "trend_signal": 0, "fair_value": 2373.580938, "relative_strength": 5.144754, "rate_of_change": 0.15952118778568652, "market_dynamics": -0.734297, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3136.23314, "high": 3174.305649, "low": 3088.642349, "close": 3164.875244, "volume": 320800}, "trend_line": 3123.710742, "activity_lines": {"activity_5": 3110.880534, "activity_10": 3094.369087, "activity_20": 3090.440953, "activity_30": 3109.218706}, "trend_signal": 0, "fair_value": 2382.420048, "relative_strength": 7.321238, "rate_of_change": 0.1648977195687496, "market_dynamics": -0.300483, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3135.795286, "high": 3286.041816, "low": 3029.168517, "close": 3058.248535, "volume": 502400}, "trend_line": 3123.740682, "activity_lines": {"activity_5": 3102.964355, "activity_10": 3090.398877, "activity_20": 3085.098366, "activity_30": 3104.995338}, "trend_signal": 0, "fair_value": 2390.520692, "relative_strength": 13.50677, "rate_of_change": 0.0009584754310742394, "market_dynamics": -0.075912, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2806.221649, "high": 3198.801962, "low": 2793.620308, "close": 3179.415283, "volume": 530700}, "trend_line": 3127.186206, "activity_lines": {"activity_5": 3130.166081, "activity_10": 3106.329212, "activity_20": 3092.324031, "activity_30": 3108.587248}, "trend_signal": 0, "fair_value": 2399.53545, "relative_strength": 18.205751, "rate_of_change": 0.11030121737870141, "market_dynamics": 0.282742, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3193.955322, "high": 3319.96875, "low": 3174.568614, "close": 3319.96875, "volume": 311200}, "trend_line": 3134.537703, "activity_lines": {"activity_5": 3197.215609, "activity_10": 3145.991246, "activity_20": 3113.206019, "activity_30": 3121.024831}, "trend_signal": 0, "fair_value": 2409.517146, "relative_strength": 18.862749, "rate_of_change": 0.23508344293330222, "market_dynamics": 0.641517, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3324.815469, "high": 3378.128837, "low": 3266.655324, "close": 3290.888672, "volume": 294200}, "trend_line": 3136.678817, "activity_lines": {"activity_5": 3236.929102, "activity_10": 3177.45799, "activity_20": 3130.760814, "activity_30": 3131.111991}, "trend_signal": 0, "fair_value": 2419.125562, "relative_strength": 14.20937, "rate_of_change": 0.06830717007968355, "market_dynamics": 0.779714, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3344.201965, "high": 3494.44872, "low": 3218.188558, "close": 3256.961914, "volume": 742900}, "trend_line": 3139.275391, "activity_lines": {"activity_5": 3255.023307, "activity_10": 3200.290425, "activity_20": 3144.416021, "activity_30": 3138.87219}, "trend_signal": 0, "fair_value": 2428.351612, "relative_strength": 9.288854, "rate_of_change": 0.08278099708288195, "market_dynamics": 1.066508, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3276.348512, "high": 3363.588798, "low": 3271.501843, "close": 3329.662109, "volume": 216500}, "trend_line": 3145.247119, "activity_lines": {"activity_5": 3291.2118, "activity_10": 3232.675018, "activity_20": 3164.805416, "activity_30": 3151.155205}, "trend_signal": 1, "fair_value": 2438.131628, "relative_strength": 9.393692, "rate_of_change": 0.19022631837653853, "market_dynamics": 1.070818, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3329.662089, "high": 3363.588777, "low": 3111.561849, "close": 3164.875244, "volume": 409600}, "trend_line": 3146.043229, "activity_lines": {"activity_5": 3254.377099, "activity_10": 3228.726021, "activity_20": 3168.421097, "activity_30": 3152.421535}, "trend_signal": 1, "fair_value": 2447.113639, "relative_strength": 3.07072, "rate_of_change": 0.025311524655426333, "market_dynamics": 0.885608, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3208.495318, "high": 3324.815245, "low": 3208.495318, "close": 3252.115234, "volume": 439300}, "trend_line": 3154.506413, "activity_lines": {"activity_5": 3247.591732, "activity_10": 3238.993199, "activity_20": 3180.367593, "activity_30": 3159.26489}, "trend_signal": 1, "fair_value": 2456.621904, "relative_strength": 7.321914, "rate_of_change": 0.26901041670334225, "market_dynamics": 0.798245, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3252.115032, "high": 3300.58196, "low": 3232.728526, "close": 3237.575195, "volume": 239200}, "trend_line": 3155.029036, "activity_lines": {"activity_5": 3240.483252, "activity_10": 3243.038796, "activity_20": 3190.626789, "activity_30": 3164.624167}, "trend_signal": 1, "fair_value": 2465.877572, "relative_strength": 4.43979, "rate_of_change": 0.01656750475592834, "market_dynamics": 0.549392, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3208.495209, "high": 3295.735311, "low": 3208.495127, "close": 3276.348633, "volume": 286800}, "trend_line": 3155.099113, "activity_lines": {"activity_5": 3249.853483, "activity_10": 3252.291526, "activity_20": 3203.461569, "activity_30": 3172.451237}, "trend_signal": 1, "fair_value": 2475.387286, "relative_strength": 6.028701, "rate_of_change": 0.0022211206046190684, "market_dynamics": 0.512167, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3276.348633, "high": 3319.968638, "low": 3198.802042, "close": 3218.188721, "volume": 281500}, "trend_line": 3153.230526, "activity_lines": {"activity_5": 3238.544629, "activity_10": 3248.942938, "activity_20": 3209.16094, "activity_30": 3176.521535}, "trend_signal": 1, "fair_value": 2484.59563, "relative_strength": 3.665004, "rate_of_change": -0.05922435185320242, "market_dynamics": 0.448702, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3256.961894, "high": 3310.275094, "low": 3223.035207, "close": 3271.501709, "volume": 390900}, "trend_line": 3154.40813, "activity_lines": {"activity_5": 3252.43833, "activity_10": 3252.379616, "activity_20": 3218.618321, "activity_30": 3184.151934}, "trend_signal": 1, "fair_value": 2494.041298, "relative_strength": 3.59652, "rate_of_change": 0.03734595331010613, "market_dynamics": 0.407063, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3256.962014, "high": 3363.588696, "low": 3223.035187, "close": 3237.575195, "volume": 316800}, "trend_line": 3155.565299, "activity_lines": {"activity_5": 3247.914762, "activity_10": 3247.97354, "activity_20": 3223.928521, "activity_30": 3189.517551}, "trend_signal": 1, "fair_value": 2503.154068, "relative_strength": -2.04494, "rate_of_change": 0.03668418772430907, "market_dynamics": 0.305289, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3261.808512, "high": 3324.815224, "low": 3218.188497, "close": 3276.348633, "volume": 398500}, "trend_line": 3159.759912, "activity_lines": {"activity_5": 3257.28501, "activity_10": 3252.115243, "activity_20": 3232.56216, "activity_30": 3197.310024}, "trend_signal": 1, "fair_value": 2512.509888, "relative_strength": -0.247097, "rate_of_change": 0.13292746631893157, "market_dynamics": 0.175925, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3276.348592, "high": 3344.201832, "low": 3223.035217, "close": 3310.275146, "volume": 328500}, "trend_line": 3162.864502, "activity_lines": {"activity_5": 3275.379199, "activity_10": 3262.689768, "activity_20": 3243.850328, "activity_30": 3207.020684}, "trend_signal": 1, "fair_value": 2521.984254, "relative_strength": 1.183071, "rate_of_change": 0.09825398405142866, "market_dynamics": 0.236502, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3310.275228, "high": 3416.901998, "low": 3290.888551, "close": 3387.822021, "volume": 290800}, "trend_line": 3172.361255, "activity_lines": {"activity_5": 3317.060579, "activity_10": 3286.394393, "activity_20": 3261.309881, "activity_30": 3221.534072}, "trend_signal": 1, "fair_value": 2531.829303, "relative_strength": 2.717546, "rate_of_change": 0.3002579779815019, "market_dynamics": 0.253177, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3387.822062, "high": 3489.60203, "low": 3387.822062, "close": 3479.908691, "volume": 271800}, "trend_line": 3182.706657, "activity_lines": {"activity_5": 3378.128629, "activity_10": 3325.784597, "activity_20": 3285.593694, "activity_30": 3241.375843}, "trend_signal": 1, "fair_value": 2542.402058, "relative_strength": 1.295226, "rate_of_change": 0.32611046373406727, "market_dynamics": 0.520517, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3479.908805, "high": 3736.782248, "low": 3373.281873, "close": 3630.155518, "volume": 607500}, "trend_line": 3197.42574, "activity_lines": {"activity_5": 3475.385156, "activity_10": 3386.764524, "activity_20": 3322.255569, "activity_30": 3270.243511}, "trend_signal": 1, "fair_value": 2554.119307, "relative_strength": 7.138031, "rate_of_change": 0.46247061342040463, "market_dynamics": 1.007014, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3562.302094, "high": 3799.788767, "low": 3538.068746, "close": 3751.322266, "volume": 555800}, "trend_line": 3222.370516, "activity_lines": {"activity_5": 3586.858578, "activity_10": 3462.901309, "activity_20": 3367.719863, "activity_30": 3305.978771}, "trend_signal": 1, "fair_value": 2566.437387, "relative_strength": 7.81131, "rate_of_change": 0.7801518480300912, "market_dynamics": 1.452605, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3780.402409, "high": 3785.249079, "low": 3639.848786, "close": 3664.082031, "volume": 303000}, "trend_line": 3246.469547, "activity_lines": {"activity_5": 3637.587012, "activity_10": 3513.835378, "activity_20": 3401.946567, "activity_30": 3334.476288}, "trend_signal": 1, "fair_value": 2578.196235, "relative_strength": 1.379172, "rate_of_change": 0.747866543600171, "market_dynamics": 1.689541, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3649.542184, "high": 3838.562246, "low": 3644.695515, "close": 3833.715576, "volume": 416200}, "trend_line": 3276.22303, "activity_lines": {"activity_5": 3721.272835, "activity_10": 3588.562211, "activity_20": 3449.951672, "activity_30": 3372.363128}, "trend_signal": 1, "fair_value": 2590.932555, "relative_strength": 7.626741, "rate_of_change": 0.9164873586291478, "market_dynamics": 1.926114, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3838.562163, "high": 3887.028857, "low": 3698.00888, "close": 3756.168945, "volume": 297000}, "trend_line": 3298.791195, "activity_lines": {"activity_5": 3749.383545, "activity_10": 3637.99826, "activity_20": 3486.878683, "activity_30": 3403.327381}, "trend_signal": 1, "fair_value": 2603.2872, "relative_strength": 4.997058, "rate_of_change": 0.6888470288300147, "market_dynamics": 1.770845, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3736.782366, "high": 3824.022421, "low": 3664.082123, "close": 3722.242188, "volume": 396100}, "trend_line": 3317.531649, "activity_lines": {"activity_5": 3747.767985, "activity_10": 3672.453675, "activity_20": 3517.828128, "activity_30": 3430.6468}, "trend_signal": 1, "fair_value": 2615.237496, "relative_strength": 3.262815, "rate_of_change": 0.5681006433024698, "market_dynamics": 1.583706, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3731.935365, "high": 3950.035499, "low": 3727.088696, "close": 3872.48877, "volume": 375700}, "trend_line": 3341.438965, "activity_lines": {"activity_5": 3790.095508, "activity_10": 3725.414524, "activity_20": 3561.171184, "activity_30": 3466.450485}, "trend_signal": 1, "fair_value": 2628.271827, "relative_strength": 3.175805, "rate_of_change": 0.7206356571520928, "market_dynamics": 1.594181, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3862.795634, "high": 3896.722321, "low": 3761.015715, "close": 3838.562256, "volume": 288000}, "trend_line": 3367.546753, "activity_lines": {"activity_5": 3813.036426, "activity_10": 3761.368004, "activity_20": 3598.51362, "activity_30": 3498.522955}, "trend_signal": 1, "fair_value": 2641.033718, "relative_strength": 1.570281, "rate_of_change": 0.7813336790965523, "market_dynamics": 1.409673, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3843.408986, "high": 3954.882324, "low": 3828.868937, "close": 3954.882324, "volume": 289300}, "trend_line": 3400.070052, "activity_lines": {"activity_5": 3863.118685, "activity_10": 3808.865368, "activity_20": 3644.164631, "activity_30": 3536.415573}, "trend_signal": 1, "fair_value": 2654.606657, "relative_strength": 3.787609, "rate_of_change": 0.9657861162885525, "market_dynamics": 1.38629, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3920.406355, "high": 3940.10689, "low": 3723.400934, "close": 3762.802002, "volume": 313300}, "trend_line": 3423.017952, "activity_lines": {"activity_5": 3841.096387, "activity_10": 3811.128849, "activity_20": 3668.545039, "activity_30": 3559.817634}, "trend_signal": 1, "fair_value": 2666.92578, "relative_strength": -2.145843, "rate_of_change": 0.6749243294708481, "market_dynamics": 1.166813, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3831.753896, "high": 3920.406376, "low": 3723.401102, "close": 3752.951904, "volume": 306800}, "trend_line": 3446.272062, "activity_lines": {"activity_5": 3815.348519, "activity_10": 3806.457888, "activity_20": 3689.140073, "activity_30": 3581.103696}, "trend_signal": 1, "fair_value": 2679.176129, "relative_strength": -7.077106, "rate_of_change": 0.6793452539859731, "market_dynamics": 0.828656, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3688.925093, "high": 3846.529317, "low": 3674.149692, "close": 3787.427734, "volume": 198100}, "trend_line": 3467.978548, "activity_lines": {"activity_5": 3799.04528, "activity_10": 3805.822598, "activity_20": 3710.633582, "activity_30": 3603.113739}, "trend_signal": 1, "fair_value": 2691.731973, "relative_strength": -5.203723, "rate_of_change": 0.6298541034918456, "market_dynamics": 0.511948, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3836.67907, "high": 3945.032003, "low": 3757.876943, "close": 3915.481201, "volume": 305400}, "trend_line": 3492.998747, "activity_lines": {"activity_5": 3831.097265, "activity_10": 3827.813294, "activity_20": 3741.704314, "activity_30": 3631.984878}, "trend_signal": 1, "fair_value": 2705.277666, "relative_strength": -5.420234, "rate_of_change": 0.7214634881299747, "market_dynamics": 0.238238, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3949.95713, "high": 4240.539939, "low": 3890.855469, "close": 4146.962402, "volume": 1187700}, "trend_line": 3529.289209, "activity_lines": {"activity_5": 3935.181722, "activity_10": 3887.320588, "activity_20": 3791.777387, "activity_30": 3674.176081}, "trend_signal": 1, "fair_value": 2720.425509, "relative_strength": -5.656177, "rate_of_change": 1.0389486120247937, "market_dynamics": 0.45757, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4082.935834, "high": 4176.513385, "low": 3989.35814, "close": 4122.336914, "volume": 398600}, "trend_line": 3560.71993, "activity_lines": {"activity_5": 4018.252344, "activity_10": 3936.655122, "activity_20": 3835.082443, "activity_30": 3712.437224}, "trend_signal": 1, "fair_value": 2735.263401, "relative_strength": -2.213786, "rate_of_change": 0.8905680191878028, "market_dynamics": 0.591785, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4122.336745, "high": 4240.54008, "low": 4097.711235, "close": 4181.438477, "volume": 361900}, "trend_line": 3589.435588, "activity_lines": {"activity_5": 4097.054492, "activity_10": 3990.077796, "activity_20": 3879.964623, "activity_30": 3752.483582}, "trend_signal": 1, "fair_value": 2750.525216, "relative_strength": -0.969816, "rate_of_change": 0.8064565190332064, "market_dynamics": 0.812513, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4176.513312, "high": 4348.892757, "low": 4117.411582, "close": 4324.26709, "volume": 470700}, "trend_line": 3623.881535, "activity_lines": {"activity_5": 4194.900407, "activity_10": 4061.120286, "activity_20": 3933.954941, "activity_30": 3799.892066}, "trend_signal": 1, "fair_value": 2766.336444, "relative_strength": 5.992989, "rate_of_change": 0.9596480046934934, "market_dynamics": 1.069859, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4334.117665, "high": 4447.395848, "low": 4309.491997, "close": 4427.695313, "volume": 329700}, "trend_line": 3662.905981, "activity_lines": {"activity_5": 4291.433106, "activity_10": 4142.753755, "activity_20": 3992.805478, "activity_30": 3851.751019}, "trend_signal": 1, "fair_value": 2783.097964, "relative_strength": 4.909342, "rate_of_change": 1.0768687006762183, "market_dynamics": 1.058081, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4442.470434, "high": 4447.395567, "low": 4230.689742, "close": 4260.240723, "volume": 379300}, "trend_line": 3693.925269, "activity_lines": {"activity_5": 4298.0, "activity_10": 4183.229426, "activity_20": 4030.386911, "activity_30": 3890.288744}, "trend_signal": 1, "fair_value": 2798.763524, "relative_strength": 0.379063, "rate_of_change": 0.8468491454845224, "market_dynamics": 1.11645, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4329.192532, "high": 4481.871763, "low": 4299.641729, "close": 4457.246094, "volume": 370400}, "trend_line": 3737.004297, "activity_lines": {"activity_5": 4362.683464, "activity_10": 4253.972284, "activity_20": 4082.576385, "activity_30": 3939.535249}, "trend_signal": 1, "fair_value": 2815.725738, "relative_strength": 4.161766, "rate_of_change": 1.166212764549572, "market_dynamics": 1.283751, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4457.245904, "high": 4506.497119, "low": 4309.491662, "close": 4422.77002, "volume": 346500}, "trend_line": 3776.026123, "activity_lines": {"activity_5": 4393.547624, "activity_10": 4305.820508, "activity_20": 4126.828436, "activity_30": 3983.778199}, "trend_signal": 1, "fair_value": 2832.421886, "relative_strength": 5.909689, "rate_of_change": 1.0442007260020056, "market_dynamics": 1.266896, "expectation": {"probability": 59.4757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4432.620297, "high": 4476.94664, "low": 4383.368783, "close": 4442.470703, "volume": 219400}, "trend_line": 3816.189307, "activity_lines": {"activity_5": 4414.889909, "activity_10": 4349.072164, "activity_20": 4169.182387, "activity_30": 4026.774624}, "trend_signal": 1, "fair_value": 2849.137292, "relative_strength": 3.566569, "rate_of_change": 1.0636362856539485, "market_dynamics": 1.236774, "expectation": {"probability": 58.3945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4452.320811, "high": 4462.171078, "low": 4403.069475, "close": 4427.695313, "volume": 91700}, "trend_line": 3854.567529, "activity_lines": {"activity_5": 4423.426823, "activity_10": 4377.727513, "activity_20": 4206.837976, "activity_30": 4066.226624}, "trend_signal": 1, "fair_value": 2865.887545, "relative_strength": 3.874876, "rate_of_change": 1.005668715899471, "market_dynamics": 1.189601, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4432.620266, "high": 4526.197934, "low": 4422.769999, "close": 4481.871582, "volume": 320700}, "trend_line": 3896.690291, "activity_lines": {"activity_5": 4450.022494, "activity_10": 4406.920109, "activity_20": 4246.016955, "activity_30": 4106.697853}, "trend_signal": 1, "fair_value": 2883.024513, "relative_strength": 1.682855, "rate_of_change": 1.092801246393729, "market_dynamics": 1.220485, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4536.047852, "high": 4683.801927, "low": 4491.721651, "close": 4673.95166, "volume": 390600}, "trend_line": 3943.438623, "activity_lines": {"activity_5": 4525.869466, "activity_10": 4464.947097, "activity_20": 4300.402818, "activity_30": 4156.843748}, "trend_signal": 1, "fair_value": 2901.246303, "relative_strength": 1.88116, "rate_of_change": 1.199693291200805, "market_dynamics": 1.365919, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4649.32632, "high": 4762.604194, "low": 4536.048139, "close": 4723.203125, "volume": 342000}, "trend_line": 3992.959554, "activity_lines": {"activity_5": 4603.686556, "activity_10": 4521.899538, "activity_20": 4355.108903, "activity_30": 4207.151135}, "trend_signal": 1, "fair_value": 2919.688045, "relative_strength": 2.798629, "rate_of_change": 1.2557804427630879, "market_dynamics": 1.511787, "expectation": {"probability": 58.9038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4585.299316, "high": 4654.251186, "low": 4284.866014, "close": 4339.04248, "volume": 516900}, "trend_line": 4028.382682, "activity_lines": {"activity_5": 4533.421224, "activity_10": 4499.154324, "activity_20": 4368.461779, "activity_30": 4229.479066}, "trend_signal": 1, "fair_value": 2935.875644, "relative_strength": -4.710934, "rate_of_change": 0.8871396647259879, "market_dynamics": 1.278686, "expectation": {"probability": 60.6714, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4368.593591, "high": 4595.149743, "low": 4324.267387, "close": 4590.224609, "volume": 439900}, "trend_line": 4071.047664, "activity_lines": {"activity_5": 4553.778483, "activity_10": 4521.809943, "activity_20": 4403.515079, "activity_30": 4265.726932}, "trend_signal": 1, "fair_value": 2953.402995, "relative_strength": -0.994178, "rate_of_change": 1.059109458260754, "market_dynamics": 0.949883, "expectation": {"probability": 59.2722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4713.352689, "high": 4905.433297, "low": 4649.325954, "close": 4752.753906, "volume": 319800}, "trend_line": 4116.545394, "activity_lines": {"activity_5": 4617.476888, "activity_10": 4571.061266, "activity_20": 4450.468014, "activity_30": 4309.70798}, "trend_signal": 1, "fair_value": 2971.944034, "relative_strength": -2.391343, "rate_of_change": 1.1175926629976098, "market_dynamics": 0.601879, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4787.229642, "high": 4875.882345, "low": 4703.502375, "close": 4846.331543, "volume": 296400}, "trend_line": 4162.092822, "activity_lines": {"activity_5": 4694.309017, "activity_10": 4628.371919, "activity_20": 4502.533717, "activity_30": 4356.790957}, "trend_signal": 1, "fair_value": 2990.859605, "relative_strength": -0.411258, "rate_of_change": 1.1064478498497, "market_dynamics": 0.292687, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4880.807585, "high": 5063.037109, "low": 4782.304909, "close": 5063.037109, "volume": 256300}, "trend_line": 4209.855542, "activity_lines": {"activity_5": 4831.884342, "activity_10": 4718.009304, "activity_20": 4570.078381, "activity_30": 4414.916395}, "trend_signal": 1, "fair_value": 3011.046019, "relative_strength": 0.330808, "rate_of_change": 1.1475649881601953, "market_dynamics": 0.537301, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4890.657441, "high": 5063.037109, "low": 4526.197704, "close": 4649.326172, "volume": 536800}, "trend_line": 4239.789006, "activity_lines": {"activity_5": 4808.900423, "activity_10": 4720.785298, "activity_20": 4591.983502, "activity_30": 4443.269339}, "trend_signal": 1, "fair_value": 3028.338214, "relative_strength": -2.523414, "rate_of_change": 0.7110330438031864, "market_dynamics": 0.507888, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4432.620403, "high": 4728.1283, "low": 4378.443932, "close": 4550.823242, "volume": 352600}, "trend_line": 4269.347046, "activity_lines": {"activity_5": 4732.396614, "activity_10": 4701.89066, "activity_20": 4600.403113, "activity_30": 4463.336064}, "trend_signal": 1, "fair_value": 3045.235573, "relative_strength": -1.44177, "rate_of_change": 0.6971582774088615, "market_dynamics": 0.244493, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4550.823242, "high": 4723.203125, "low": 4511.422175, "close": 4600.074707, "volume": 236000}, "trend_line": 4294.89235, "activity_lines": {"activity_5": 4674.936719, "activity_10": 4689.712145, "activity_20": 4610.487902, "activity_30": 4484.673332}, "trend_signal": 1, "fair_value": 3062.414849, "relative_strength": 0.39305, "rate_of_change": 0.5983421756245818, "market_dynamics": -0.133404, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4467.096394, "high": 4683.801947, "low": 4363.668583, "close": 4605.0, "volume": 315600}, "trend_line": 4323.186719, "activity_lines": {"activity_5": 4629.2972, "activity_10": 4676.279989, "activity_20": 4618.884089, "activity_30": 4504.680278}, "trend_signal": 1, "fair_value": 3079.619374, "relative_strength": 0.476579, "rate_of_change": 0.6587911103289978, "market_dynamics": -0.537606, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4405.0, "high": 4810.0, "low": 4400.0, "close": 4670.0, "volume": 313700}, "trend_line": 4354.778646, "activity_lines": {"activity_5": 4621.413118, "activity_10": 4675.919682, "activity_20": 4631.172356, "activity_30": 4527.055328}, "trend_signal": 1, "fair_value": 3097.402145, "relative_strength": 2.433735, "rate_of_change": 0.7307555526379633, "market_dynamics": -0.755892, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4705.0, "high": 4980.0, "low": 4645.0, "close": 4840.0, "volume": 304900}, "trend_line": 4387.02902, "activity_lines": {"activity_5": 4696.398177, "activity_10": 4707.435795, "activity_20": 4657.324616, "activity_30": 4558.359932}, "trend_signal": 1, "fair_value": 3116.072687, "relative_strength": -0.71102, "rate_of_change": 0.7405743580014835, "market_dynamics": -0.706584, "expectation": {"probability": 59.4908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4840.0, "high": 4920.0, "low": 4575.0, "close": 4620.0, "volume": 361800}, "trend_line": 4413.076945, "activity_lines": {"activity_5": 4685.338314, "activity_10": 4689.84359, "activity_20": 4660.068624, "activity_30": 4573.390317}, "trend_signal": 1, "fair_value": 3133.177162, "relative_strength": -7.394317, "rate_of_change": 0.5937486367482441, "market_dynamics": -0.665736, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4650.0, "high": 4685.0, "low": 4490.0, "close": 4650.0, "volume": 276400}, "trend_line": 4436.247534, "activity_lines": {"activity_5": 4679.666667, "activity_10": 4677.16456, "activity_20": 4664.754039, "activity_30": 4588.675676}, "trend_signal": 1, "fair_value": 3150.145015, "relative_strength": -8.433734, "rate_of_change": 0.5250438478362015, "market_dynamics": -0.749609, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4620.0, "high": 5100.0, "low": 4560.0, "close": 4720.0, "volume": 707400}, "trend_line": 4468.154134, "activity_lines": {"activity_5": 4694.0, "activity_10": 4679.081055, "activity_20": 4674.250123, "activity_30": 4606.982286}, "trend_signal": 1, "fair_value": 3167.578898, "relative_strength": -6.545444, "rate_of_change": 0.7192249701006033, "market_dynamics": -0.684082, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4790.0, "high": 4895.0, "low": 4750.0, "close": 4875.0, "volume": 193100}, "trend_line": 4505.555737, "activity_lines": {"activity_5": 4752.333333, "activity_10": 4711.476305, "activity_20": 4697.256903, "activity_30": 4633.230407}, "trend_signal": 1, "fair_value": 3185.787082, "relative_strength": -8.172562, "rate_of_change": 0.8370705637792427, "market_dynamics": -0.63053, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4880.0, "high": 5040.0, "low": 4765.0, "close": 4825.0, "volume": 371900}, "trend_line": 4540.14148, "activity_lines": {"activity_5": 4780.333333, "activity_10": 4738.199503, "activity_20": 4713.348303, "activity_30": 4653.839714}, "trend_signal": 1, "fair_value": 3203.957518, "relative_strength": -7.072926, "rate_of_change": 0.7676243513309478, "market_dynamics": -0.496634, "expectation": {"probability": 61.4795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4775.0, "high": 4785.0, "low": 4425.0, "close": 4595.0, "volume": 460000}, "trend_line": 4562.792106, "activity_lines": {"activity_5": 4732.666667, "activity_10": 4719.910449, "activity_20": 4705.713372, "activity_30": 4657.378973}, "trend_signal": 1, "fair_value": 3220.705531, "relative_strength": -13.905777, "rate_of_change": 0.49889691983782947, "market_dynamics": -0.444517, "expectation": {"probability": 61.4795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4640.0, "high": 4900.0, "low": 4640.0, "close": 4875.0, "volume": 475500}, "trend_line": 4587.060026, "activity_lines": {"activity_5": 4780.0, "activity_10": 4751.727273, "activity_20": 4723.948419, "activity_30": 4677.521418}, "trend_signal": 1, "fair_value": 3239.346521, "relative_strength": -12.542446, "rate_of_change": 0.5318655646854542, "market_dynamics": -0.382722, "expectation": {"probability": 60.1957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aabefac1-e60f-45e8-b04a-119ad881483a/", "share_image": "https://sharemaestro.com/terminal/aabefac1-e60f-45e8-b04a-119ad881483a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}