{"ticker": {"uuid": "aabf090f-920f-4d80-a95b-5a621b23586a", "symbol": "B8FK", "name": "Biofrontera AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B8FK fell 6.56%, moving from 2.59 to 2.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.79 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 40.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.34, "close": 2.42, "volume": 3062}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.462545, "activity_20": 2.509381, "activity_30": 2.524151}, "trend_signal": 0, "fair_value": 5.225446, "relative_strength": -9.786046, "rate_of_change": -0.3248278128065748, "market_dynamics": -0.723397, "expectation": {"probability": 40.4994, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.950001, "high": 22.155001, "low": 17.85, "close": 18.101999, "volume": 4366}, "trend_line": 27.4281, "activity_lines": {"activity_5": 20.5436, "activity_10": 22.097345, "activity_20": 23.6829, "activity_30": 25.190697}, "trend_signal": 0, "fair_value": 41.660995, "relative_strength": -41.657565, "rate_of_change": -1.811757630431514, "market_dynamics": -0.920435, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.48, "high": 18.858, "low": 16.59, "close": 17.219999, "volume": 4491}, "trend_line": 26.8961, "activity_lines": {"activity_5": 19.125399, "activity_10": 21.042381, "activity_20": 22.9401, "activity_30": 24.53211}, "trend_signal": 0, "fair_value": 41.375852, "relative_strength": -45.398763, "rate_of_change": -1.9396166704948574, "market_dynamics": -0.966828, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.219999, "high": 19.278, "low": 17.219999, "close": 19.236, "volume": 2526}, "trend_line": 26.4103, "activity_lines": {"activity_5": 18.778199, "activity_10": 20.479963, "activity_20": 22.4453, "activity_30": 24.03791}, "trend_signal": 0, "fair_value": 41.124318, "relative_strength": -36.584268, "rate_of_change": -1.8062098222418905, "market_dynamics": -1.001375, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.068001, "high": 19.362, "low": 17.766001, "close": 18.186001, "volume": 1670}, "trend_line": 25.9, "activity_lines": {"activity_5": 18.3736, "activity_10": 19.806436, "activity_20": 21.8889, "activity_30": 23.50731}, "trend_signal": 0, "fair_value": 40.864799, "relative_strength": -40.824374, "rate_of_change": -1.9322006944260415, "market_dynamics": -1.031703, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.681999, "high": 17.85, "low": 16.212, "close": 16.254, "volume": 3743}, "trend_line": 25.3358, "activity_lines": {"activity_5": 17.6176, "activity_10": 18.9168, "activity_20": 21.1929, "activity_30": 22.884987}, "trend_signal": 0, "fair_value": 40.599164, "relative_strength": -44.891309, "rate_of_change": -2.178378378378377, "market_dynamics": -1.026756, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.968, "high": 18.9, "low": 16.926001, "close": 17.976, "volume": 1052}, "trend_line": 24.829, "activity_lines": {"activity_5": 17.6764, "activity_10": 18.502909, "activity_20": 20.713, "activity_30": 22.410161}, "trend_signal": 0, "fair_value": 40.363371, "relative_strength": -40.449767, "rate_of_change": -2.0003315466651865, "market_dynamics": -1.025898, "expectation": {"probability": 39.3413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.690001, "high": 18.9, "low": 17.01, "close": 18.186001, "volume": 1416}, "trend_line": 24.3467, "activity_lines": {"activity_5": 17.8136, "activity_10": 18.241364, "activity_20": 20.3005, "activity_30": 21.981581}, "trend_signal": 0, "fair_value": 40.103852, "relative_strength": -39.615831, "rate_of_change": -1.9424866084014745, "market_dynamics": -0.989135, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.186001, "high": 18.858, "low": 17.094, "close": 17.472, "volume": 280}, "trend_line": 23.8616, "activity_lines": {"activity_5": 17.6484, "activity_10": 17.941255, "activity_20": 19.8644, "activity_30": 21.538052}, "trend_signal": 0, "fair_value": 39.874859, "relative_strength": -42.57248, "rate_of_change": -1.9924671516057586, "market_dynamics": -1.048108, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.052, "high": 17.85, "low": 15.54, "close": 16.296, "volume": 1440}, "trend_line": 23.3583, "activity_lines": {"activity_5": 17.2088, "activity_10": 17.5392, "activity_20": 19.3626, "activity_30": 21.049948}, "trend_signal": 0, "fair_value": 39.561227, "relative_strength": -44.22645, "rate_of_change": -2.109246655714619, "market_dynamics": -1.144608, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.75, "high": 16.59, "low": 13.986, "close": 14.112, "volume": 5255}, "trend_line": 22.8242, "activity_lines": {"activity_5": 16.1672, "activity_10": 16.854218, "activity_20": 18.7047, "activity_30": 20.453413}, "trend_signal": 0, "fair_value": 38.97597, "relative_strength": -50.879597, "rate_of_change": -2.286553387874968, "market_dynamics": -1.142958, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.456, "high": 15.456, "low": 10.248, "close": 11.046, "volume": 9437}, "trend_line": 22.2124, "activity_lines": {"activity_5": 14.2464, "activity_10": 15.7164, "activity_20": 17.8076, "activity_30": 19.693529}, "trend_signal": 0, "fair_value": 38.446278, "relative_strength": -60.466335, "rate_of_change": -2.680488253695649, "market_dynamics": -1.210164, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.222, "high": 12.558, "low": 9.87, "close": 11.424, "volume": 2509}, "trend_line": 21.6272, "activity_lines": {"activity_5": 12.9136, "activity_10": 14.7756, "activity_20": 17.0089, "activity_30": 18.997503}, "trend_signal": 0, "fair_value": 37.988586, "relative_strength": -58.661391, "rate_of_change": -2.6345644774990564, "market_dynamics": -1.236697, "expectation": {"probability": 38.1677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.516, "high": 14.28, "low": 11.55, "close": 12.6, "volume": 4693}, "trend_line": 21.1372, "activity_lines": {"activity_5": 12.4236, "activity_10": 14.154, "activity_20": 16.3828, "activity_30": 18.415103}, "trend_signal": 0, "fair_value": 37.635592, "relative_strength": -54.346176, "rate_of_change": -2.265665458311749, "market_dynamics": -1.16365, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.6, "high": 12.6, "low": 10.836, "close": 12.516, "volume": 2813}, "trend_line": 20.6374, "activity_lines": {"activity_5": 12.2304, "activity_10": 13.637782, "activity_20": 15.8012, "activity_30": 17.858897}, "trend_signal": 0, "fair_value": 37.246956, "relative_strength": -53.682006, "rate_of_change": -2.364551596237914, "market_dynamics": -1.17938, "expectation": {"probability": 37.784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.76, "high": 13.02, "low": 11.13, "close": 12.348, "volume": 1535}, "trend_line": 20.1425, "activity_lines": {"activity_5": 12.2332, "activity_10": 13.194109, "activity_20": 15.266, "activity_30": 17.324097}, "trend_signal": 0, "fair_value": 36.85599, "relative_strength": -54.007283, "rate_of_change": -2.3980734007190887, "market_dynamics": -1.158936, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.768, "high": 12.81, "low": 10.836, "close": 11.76, "volume": 1800}, "trend_line": 19.6035, "activity_lines": {"activity_5": 12.1576, "activity_10": 12.714545, "activity_20": 14.736, "activity_30": 16.78329}, "trend_signal": 0, "fair_value": 36.482567, "relative_strength": -54.515857, "rate_of_change": -2.675933970460459, "market_dynamics": -1.019748, "expectation": {"probability": 37.3337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.13, "high": 11.76, "low": 10.668, "close": 11.55, "volume": 660}, "trend_line": 19.0715, "activity_lines": {"activity_5": 11.9644, "activity_10": 12.309818, "activity_20": 14.2455, "activity_30": 16.26371}, "trend_signal": 0, "fair_value": 36.127856, "relative_strength": -53.937658, "rate_of_change": -2.7138011069451884, "market_dynamics": -1.087089, "expectation": {"probability": 37.1586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.55, "high": 12.516, "low": 10.08, "close": 12.138, "volume": 2073}, "trend_line": 18.5696, "activity_lines": {"activity_5": 11.9588, "activity_10": 12.132655, "activity_20": 13.8665, "activity_30": 15.816387}, "trend_signal": 0, "fair_value": 35.781929, "relative_strength": -50.004826, "rate_of_change": -2.6316755367957376, "market_dynamics": -0.935895, "expectation": {"probability": 37.7855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.802, "high": 12.39, "low": 11.13, "close": 11.97, "volume": 2783}, "trend_line": 18.0621, "activity_lines": {"activity_5": 11.928, "activity_10": 12.021927, "activity_20": 13.5262, "activity_30": 15.390606}, "trend_signal": 0, "fair_value": 35.454357, "relative_strength": -49.386219, "rate_of_change": -2.732961399276238, "market_dynamics": -0.683642, "expectation": {"probability": 37.5682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.76, "high": 12.18, "low": 10.5, "close": 11.298, "volume": 3782}, "trend_line": 17.5987, "activity_lines": {"activity_5": 11.7096, "activity_10": 11.867673, "activity_20": 13.1724, "activity_30": 14.954213}, "trend_signal": 0, "fair_value": 35.138147, "relative_strength": -49.869499, "rate_of_change": -2.5655931480835563, "market_dynamics": -0.573692, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.046, "high": 11.76, "low": 10.752, "close": 11.55, "volume": 263}, "trend_line": 17.1787, "activity_lines": {"activity_5": 11.6452, "activity_10": 11.8104, "activity_20": 12.8834, "activity_30": 14.563974}, "trend_signal": 0, "fair_value": 34.844865, "relative_strength": -47.185671, "rate_of_change": -2.386539914880086, "market_dynamics": -0.377628, "expectation": {"probability": 38.0748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.34, "high": 12.348, "low": 10.206, "close": 11.13, "volume": 2717}, "trend_line": 16.7447, "activity_lines": {"activity_5": 11.4548, "activity_10": 11.6676, "activity_20": 12.5856, "activity_30": 14.173736}, "trend_signal": 0, "fair_value": 34.549518, "relative_strength": -49.640632, "rate_of_change": -2.526384417912866, "market_dynamics": -0.312966, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.55, "high": 11.718, "low": 9.933, "close": 10.752, "volume": 2343}, "trend_line": 16.3156, "activity_lines": {"activity_5": 11.1664, "activity_10": 11.461418, "activity_20": 12.2808, "activity_30": 13.78711}, "trend_signal": 0, "fair_value": 34.249867, "relative_strength": -50.424375, "rate_of_change": -2.5626018979139773, "market_dynamics": -0.340531, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.752, "high": 10.962, "low": 9.87, "close": 9.996, "volume": 1668}, "trend_line": 15.7948, "activity_lines": {"activity_5": 10.7184, "activity_10": 11.151382, "activity_20": 11.9444, "activity_30": 13.379394}, "trend_signal": 0, "fair_value": 33.912775, "relative_strength": -54.874042, "rate_of_change": -3.19203706881757, "market_dynamics": -0.238824, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.626, "low": 9.744, "close": 10.122, "volume": 1426}, "trend_line": 15.2922, "activity_lines": {"activity_5": 10.444, "activity_10": 10.910073, "activity_20": 11.659, "activity_30": 13.013406}, "trend_signal": 0, "fair_value": 33.589027, "relative_strength": -53.532095, "rate_of_change": -3.182059918454181, "market_dynamics": -0.041187, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 11.508, "low": 9.45, "close": 9.471, "volume": 2655}, "trend_line": 14.7994, "activity_lines": {"activity_5": 10.031, "activity_10": 10.590873, "activity_20": 11.3408, "activity_30": 12.637845}, "trend_signal": 0, "fair_value": 33.268628, "relative_strength": -56.431292, "rate_of_change": -3.2225579053373554, "market_dynamics": 0.031319, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.269, "high": 10.878, "low": 9.261, "close": 9.849, "volume": 726}, "trend_line": 14.3542, "activity_lines": {"activity_5": 9.8826, "activity_10": 10.382018, "activity_20": 11.0991, "activity_30": 12.318465}, "trend_signal": 0, "fair_value": 32.976979, "relative_strength": -54.535085, "rate_of_change": -3.0082300633809465, "market_dynamics": -0.069351, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.24, "high": 10.269, "low": 8.61, "close": 9.051, "volume": 1577}, "trend_line": 13.8684, "activity_lines": {"activity_5": 9.5536, "activity_10": 10.059, "activity_20": 10.8211, "activity_30": 11.976323}, "trend_signal": 0, "fair_value": 32.657022, "relative_strength": -57.017694, "rate_of_change": -3.3843753047888505, "market_dynamics": -0.203485, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.135, "high": 9.45, "low": 8.19, "close": 8.463, "volume": 1281}, "trend_line": 13.398, "activity_lines": {"activity_5": 9.142, "activity_10": 9.6852, "activity_20": 10.5272, "activity_30": 11.627587}, "trend_signal": 0, "fair_value": 32.330161, "relative_strength": -58.536687, "rate_of_change": -3.391883706844335, "market_dynamics": -0.448857, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.61, "high": 9.009, "low": 8.379, "close": 8.421, "volume": 1680}, "trend_line": 13.0165, "activity_lines": {"activity_5": 8.8186, "activity_10": 9.367527, "activity_20": 10.2666, "activity_30": 11.30649}, "trend_signal": 0, "fair_value": 32.001778, "relative_strength": -57.656487, "rate_of_change": -2.8474399164054267, "market_dynamics": -0.597222, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.61, "high": 10.395, "low": 8.61, "close": 9.87, "volume": 5118}, "trend_line": 12.7421, "activity_lines": {"activity_5": 9.0916, "activity_10": 9.365618, "activity_20": 10.1711, "activity_30": 11.10349}, "trend_signal": 0, "fair_value": 31.675161, "relative_strength": -48.605815, "rate_of_change": -2.1080935735412742, "market_dynamics": -0.161358, "expectation": {"probability": 35.191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.975, "high": 12.18, "low": 9.618, "close": 9.618, "volume": 7731}, "trend_line": 12.4887, "activity_lines": {"activity_5": 9.254, "activity_10": 9.348436, "activity_20": 10.0572, "activity_30": 10.901935}, "trend_signal": 0, "fair_value": 31.333139, "relative_strength": -49.045068, "rate_of_change": -1.988683184090542, "market_dynamics": 0.306826, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.618, "high": 10.962, "low": 8.4, "close": 9.03, "volume": 1064}, "trend_line": 12.1485, "activity_lines": {"activity_5": 9.2358, "activity_10": 9.251836, "activity_20": 9.8959, "activity_30": 10.678794}, "trend_signal": 0, "fair_value": 30.989854, "relative_strength": -50.541414, "rate_of_change": -2.724062552547498, "market_dynamics": 0.620463, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.967, "high": 10.794, "low": 8.526, "close": 8.736, "volume": 1685}, "trend_line": 11.8335, "activity_lines": {"activity_5": 9.121, "activity_10": 9.133091, "activity_20": 9.7236, "activity_30": 10.458632}, "trend_signal": 0, "fair_value": 30.638417, "relative_strength": -52.130982, "rate_of_change": -2.592912705272252, "market_dynamics": 0.922773, "expectation": {"probability": 35.0086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.736, "high": 9.66, "low": 8.421, "close": 8.862, "volume": 1804}, "trend_line": 11.5871, "activity_lines": {"activity_5": 9.03, "activity_10": 9.060164, "activity_20": 9.5813, "activity_30": 10.266923}, "trend_signal": 0, "fair_value": 30.28528, "relative_strength": -50.213075, "rate_of_change": -2.082224194025447, "market_dynamics": 0.828272, "expectation": {"probability": 33.7942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.61, "high": 10.017, "low": 8.505, "close": 8.946, "volume": 622}, "trend_line": 11.2861, "activity_lines": {"activity_5": 8.9376, "activity_10": 9.025418, "activity_20": 9.4636, "activity_30": 10.096529}, "trend_signal": 0, "fair_value": 29.936975, "relative_strength": -48.57332, "rate_of_change": -2.5977164260254955, "market_dynamics": 0.732407, "expectation": {"probability": 34.5929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.946, "high": 10.059, "low": 7.896, "close": 8.253, "volume": 3107}, "trend_line": 10.955, "activity_lines": {"activity_5": 8.6758, "activity_10": 8.874218, "activity_20": 9.2933, "activity_30": 9.900845}, "trend_signal": 0, "fair_value": 29.597748, "relative_strength": -51.940203, "rate_of_change": -2.933697202753824, "market_dynamics": 0.831706, "expectation": {"probability": 35.8938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.61, "high": 8.61, "low": 7.35, "close": 7.455, "volume": 2645}, "trend_line": 10.6211, "activity_lines": {"activity_5": 8.239, "activity_10": 8.606945, "activity_20": 9.0627, "activity_30": 9.675039}, "trend_signal": 0, "fair_value": 29.297835, "relative_strength": -56.155923, "rate_of_change": -3.0479233226837046, "market_dynamics": 0.809858, "expectation": {"probability": 35.9451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.35, "high": 7.98, "low": 6.615, "close": 7.098, "volume": 3620}, "trend_line": 10.3145, "activity_lines": {"activity_5": 7.7882, "activity_10": 8.303782, "activity_20": 8.8204, "activity_30": 9.447742}, "trend_signal": 0, "fair_value": 29.020101, "relative_strength": -57.865019, "rate_of_change": -2.8867066499703378, "market_dynamics": 0.736852, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.342, "high": 7.581, "low": 6.342, "close": 7.035, "volume": 3756}, "trend_line": 10.0786, "activity_lines": {"activity_5": 7.4256, "activity_10": 8.013982, "activity_20": 8.5953, "activity_30": 9.236161}, "trend_signal": 0, "fair_value": 28.731018, "relative_strength": -57.241125, "rate_of_change": -2.287071598235502, "market_dynamics": 0.671995, "expectation": {"probability": 35.0086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.573, "high": 8.82, "low": 6.573, "close": 7.623, "volume": 1639}, "trend_line": 9.9645, "activity_lines": {"activity_5": 7.3808, "activity_10": 7.856291, "activity_20": 8.4465, "activity_30": 9.077735}, "trend_signal": 0, "fair_value": 28.45021, "relative_strength": -52.584263, "rate_of_change": -1.1321016807890039, "market_dynamics": 0.609827, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.56, "high": 8.085, "low": 6.3, "close": 7.182, "volume": 1947}, "trend_line": 9.8231, "activity_lines": {"activity_5": 7.2772, "activity_10": 7.659273, "activity_20": 8.2744, "activity_30": 8.898219}, "trend_signal": 0, "fair_value": 28.198771, "relative_strength": -54.734964, "rate_of_change": -1.419037583421136, "market_dynamics": 0.603011, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.14, "high": 7.35, "low": 6.51, "close": 7.182, "volume": 1542}, "trend_line": 9.6425, "activity_lines": {"activity_5": 7.245, "activity_10": 7.506545, "activity_20": 8.1211, "activity_30": 8.727826}, "trend_signal": 0, "fair_value": 27.926727, "relative_strength": -54.268986, "rate_of_change": -1.8385234803677055, "market_dynamics": 0.604805, "expectation": {"probability": 34.5766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.972, "high": 7.56, "low": 6.51, "close": 7.266, "volume": 2337}, "trend_line": 9.4675, "activity_lines": {"activity_5": 7.259, "activity_10": 7.402691, "activity_20": 7.9928, "activity_30": 8.574503}, "trend_signal": 0, "fair_value": 27.65007, "relative_strength": -51.66908, "rate_of_change": -1.814882032667884, "market_dynamics": 0.607968, "expectation": {"probability": 33.8931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.972, "high": 7.518, "low": 6.3, "close": 7.14, "volume": 1273}, "trend_line": 9.2939, "activity_lines": {"activity_5": 7.2198, "activity_10": 7.302655, "activity_20": 7.8655, "activity_30": 8.424342}, "trend_signal": 0, "fair_value": 27.394498, "relative_strength": -50.599853, "rate_of_change": -1.8336414048059007, "market_dynamics": 0.34273, "expectation": {"probability": 34.9022, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.098, "high": 7.56, "low": 5.922, "close": 6.552, "volume": 5928}, "trend_line": 9.1203, "activity_lines": {"activity_5": 6.9776, "activity_10": 7.127018, "activity_20": 7.6964, "activity_30": 8.247445}, "trend_signal": 0, "fair_value": 27.133869, "relative_strength": -52.773592, "rate_of_change": -1.8678918430368352, "market_dynamics": 0.211418, "expectation": {"probability": 34.2582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.3, "high": 7.56, "low": 6.3, "close": 7.014, "volume": 1508}, "trend_line": 8.9691, "activity_lines": {"activity_5": 6.9608, "activity_10": 7.078909, "activity_20": 7.5852, "activity_30": 8.111555}, "trend_signal": 0, "fair_value": 26.877489, "relative_strength": -49.126333, "rate_of_change": -1.657840202624926, "market_dynamics": 0.096963, "expectation": {"probability": 33.8906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.552, "high": 8.4, "low": 6.51, "close": 7.35, "volume": 1631}, "trend_line": 8.8095, "activity_lines": {"activity_5": 7.0672, "activity_10": 7.114418, "activity_20": 7.5195, "activity_30": 8.007097}, "trend_signal": 0, "fair_value": 26.614248, "relative_strength": -44.659224, "rate_of_change": -1.779442753453516, "market_dynamics": 0.149749, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.35, "high": 7.392, "low": 6.72, "close": 7.182, "volume": 979}, "trend_line": 8.6499, "activity_lines": {"activity_5": 7.1064, "activity_10": 7.121291, "activity_20": 7.4459, "activity_30": 7.902097}, "trend_signal": 0, "fair_value": 26.357657, "relative_strength": -46.650058, "rate_of_change": -1.8116805721096463, "market_dynamics": 0.41581, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.728, "high": 7.728, "low": 3.4, "close": 3.51, "volume": 7801}, "trend_line": 8.3903, "activity_lines": {"activity_5": 5.9272, "activity_10": 6.459, "activity_20": 7.028686, "activity_30": 7.57049}, "trend_signal": 0, "fair_value": 26.032456, "relative_strength": -72.913225, "rate_of_change": -3.0011907652111667, "market_dynamics": 0.337652, "expectation": {"probability": 34.2061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 4.06, "low": 3.3, "close": 3.725, "volume": 3327}, "trend_line": 8.129467, "activity_lines": {"activity_5": 5.061667, "activity_10": 5.899891, "activity_20": 6.655333, "activity_30": 7.269503}, "trend_signal": 0, "fair_value": 25.667423, "relative_strength": -70.234785, "rate_of_change": -3.108744621765609, "market_dynamics": 0.097292, "expectation": {"probability": 33.4039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.065, "close": 3.065, "volume": 4806}, "trend_line": 7.860633, "activity_lines": {"activity_5": 4.1646, "activity_10": 5.291655, "activity_20": 6.248386, "activity_30": 6.942763}, "trend_signal": 0, "fair_value": 25.30975, "relative_strength": -74.463534, "rate_of_change": -3.30690806666661, "market_dynamics": -0.334834, "expectation": {"probability": 33.5068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.35, "close": 2.6855, "volume": 10525}, "trend_line": 7.59175, "activity_lines": {"activity_5": 3.4043, "activity_10": 4.689273, "activity_20": 5.8365, "activity_30": 6.608884}, "trend_signal": 0, "fair_value": 24.959947, "relative_strength": -77.022578, "rate_of_change": -3.4206278298452526, "market_dynamics": -0.678731, "expectation": {"probability": 33.3607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.46, "high": 3.08, "low": 2.46, "close": 2.965, "volume": 14040}, "trend_line": 7.357383, "activity_lines": {"activity_5": 3.048133, "activity_10": 4.219464, "activity_20": 5.481445, "activity_30": 6.310384}, "trend_signal": 0, "fair_value": 24.604208, "relative_strength": -73.119823, "rate_of_change": -3.0871274739026, "market_dynamics": -0.746764, "expectation": {"probability": 32.9456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.955, "high": 3.26, "low": 2.75, "close": 3.045, "volume": 45730}, "trend_line": 7.121483, "activity_lines": {"activity_5": 2.999767, "activity_10": 3.8424, "activity_20": 5.16149, "activity_30": 6.032166}, "trend_signal": 0, "fair_value": 24.25027, "relative_strength": -71.709925, "rate_of_change": -3.2063031107664237, "market_dynamics": -0.659621, "expectation": {"probability": 33.5942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.965, "high": 3.005, "low": 2.9, "close": 2.995, "volume": 3431}, "trend_line": 6.905617, "activity_lines": {"activity_5": 2.965733, "activity_10": 3.5307, "activity_20": 4.864474, "activity_30": 5.765941}, "trend_signal": 0, "fair_value": 23.91404, "relative_strength": -71.391099, "rate_of_change": -3.031194485755274, "market_dynamics": -0.683738, "expectation": {"probability": 34.0662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.96, "high": 2.995, "low": 2.825, "close": 2.975, "volume": 8586}, "trend_line": 6.676483, "activity_lines": {"activity_5": 2.9737, "activity_10": 3.280036, "activity_20": 4.59389, "activity_30": 5.512353}, "trend_signal": 0, "fair_value": 23.56738, "relative_strength": -71.098691, "rate_of_change": -3.318081498003729, "market_dynamics": -0.692541, "expectation": {"probability": 33.4508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.99, "high": 3.03, "low": 2.5, "close": 2.695, "volume": 39858}, "trend_line": 6.464617, "activity_lines": {"activity_5": 2.894333, "activity_10": 3.0519, "activity_20": 4.321774, "activity_30": 5.255483}, "trend_signal": 0, "fair_value": 23.231803, "relative_strength": -73.303628, "rate_of_change": -3.1733174487226368, "market_dynamics": -0.641243, "expectation": {"probability": 33.2162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.55, "high": 2.695, "low": 2.52, "close": 2.585, "volume": 27091}, "trend_line": 6.268683, "activity_lines": {"activity_5": 2.777667, "activity_10": 2.8884, "activity_20": 4.061848, "activity_30": 5.005185}, "trend_signal": 0, "fair_value": 22.887794, "relative_strength": -72.621105, "rate_of_change": -3.0308678766274846, "market_dynamics": -0.612443, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.51, "high": 2.515, "low": 2.3, "close": 2.375, "volume": 11748}, "trend_line": 6.06715, "activity_lines": {"activity_5": 2.616333, "activity_10": 2.7703, "activity_20": 3.803412, "activity_30": 4.75398}, "trend_signal": 0, "fair_value": 22.555317, "relative_strength": -74.294123, "rate_of_change": -3.2149177107855094, "market_dynamics": -0.529483, "expectation": {"probability": 32.4644, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.33, "high": 2.395, "low": 2.21, "close": 2.385, "volume": 3938}, "trend_line": 5.81765, "activity_lines": {"activity_5": 2.503, "activity_10": 2.674655, "activity_20": 3.568119, "activity_30": 4.516422}, "trend_signal": 0, "fair_value": 22.238357, "relative_strength": -72.133357, "rate_of_change": -4.112309733565174, "market_dynamics": -0.566804, "expectation": {"probability": 32.8188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.35, "high": 2.52, "low": 2.35, "close": 2.44, "volume": 7966}, "trend_line": 5.578383, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.613373, "activity_20": 3.363007, "activity_30": 4.298509}, "trend_signal": 0, "fair_value": 21.947506, "relative_strength": -70.714012, "rate_of_change": -4.112777496068013, "market_dynamics": -0.656977, "expectation": {"probability": 33.5141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.445, "high": 2.55, "low": 2.405, "close": 2.48, "volume": 2958}, "trend_line": 5.36005, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.570727, "activity_20": 3.184286, "activity_30": 4.098613}, "trend_signal": 0, "fair_value": 21.660774, "relative_strength": -70.51569, "rate_of_change": -3.913911970547728, "market_dynamics": -0.68316, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.405, "high": 2.55, "low": 2.405, "close": 2.48, "volume": 2441}, "trend_line": 5.151517, "activity_lines": {"activity_5": 2.452333, "activity_10": 2.531818, "activity_20": 3.027955, "activity_30": 3.912803}, "trend_signal": 0, "fair_value": 21.322531, "relative_strength": -70.262739, "rate_of_change": -3.890504752754173, "market_dynamics": -0.39871, "expectation": {"probability": 33.9628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.4, "close": 2.485, "volume": 1231}, "trend_line": 4.93895, "activity_lines": {"activity_5": 2.47, "activity_10": 2.502636, "activity_20": 2.89489, "activity_30": 3.74077}, "trend_signal": 0, "fair_value": 21.010075, "relative_strength": -69.771917, "rate_of_change": -4.126299107622084, "market_dynamics": -0.11824, "expectation": {"probability": 34.3848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.35, "close": 2.4, "volume": 6152}, "trend_line": 4.72075, "activity_lines": {"activity_5": 2.452, "activity_10": 2.468182, "activity_20": 2.775898, "activity_30": 3.576967}, "trend_signal": 0, "fair_value": 20.713816, "relative_strength": -68.928247, "rate_of_change": -4.417943085068696, "market_dynamics": 0.200561, "expectation": {"probability": 35.0141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.445, "low": 2.195, "close": 2.195, "volume": 4604}, "trend_line": 4.518817, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.407273, "activity_20": 2.657152, "activity_30": 3.414015}, "trend_signal": 0, "fair_value": 20.41238, "relative_strength": -71.3246, "rate_of_change": -4.277561828099338, "market_dynamics": 0.458993, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.145, "high": 2.375, "low": 2.145, "close": 2.275, "volume": 10289}, "trend_line": 4.34615, "activity_lines": {"activity_5": 2.320333, "activity_10": 2.375091, "activity_20": 2.568974, "activity_30": 3.269253}, "trend_signal": 0, "fair_value": 20.129485, "relative_strength": -69.40025, "rate_of_change": -3.8210664428322847, "market_dynamics": 0.409226, "expectation": {"probability": 34.8179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.215, "high": 2.4, "low": 2.215, "close": 2.35, "volume": 2683}, "trend_line": 4.187883, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.364182, "activity_20": 2.512105, "activity_30": 3.140469}, "trend_signal": 0, "fair_value": 19.831618, "relative_strength": -68.65865, "rate_of_change": -3.641544815526374, "market_dynamics": 0.408916, "expectation": {"probability": 34.9684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.345, "high": 2.445, "low": 2.34, "close": 2.385, "volume": 5308}, "trend_line": 4.032883, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.363909, "activity_20": 2.481579, "activity_30": 3.024154}, "trend_signal": 0, "fair_value": 19.540414, "relative_strength": -66.479654, "rate_of_change": -3.7011540198233868, "market_dynamics": 0.374548, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.325, "high": 3.3, "low": 2.325, "close": 2.86, "volume": 46411}, "trend_line": 3.874117, "activity_lines": {"activity_5": 2.509, "activity_10": 2.449818, "activity_20": 2.501648, "activity_30": 2.948484}, "trend_signal": 0, "fair_value": 19.25483, "relative_strength": -58.970115, "rate_of_change": -3.936786661056122, "market_dynamics": 0.621096, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.855, "high": 2.88, "low": 2.65, "close": 2.77, "volume": 11362}, "trend_line": 3.72705, "activity_lines": {"activity_5": 2.628, "activity_10": 2.510727, "activity_20": 2.517264, "activity_30": 2.877251}, "trend_signal": 0, "fair_value": 18.942914, "relative_strength": -59.486375, "rate_of_change": -3.7961424500086043, "market_dynamics": 0.839548, "expectation": {"probability": 35.8263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.67, "close": 2.8, "volume": 8709}, "trend_line": 3.580983, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.571091, "activity_20": 2.537143, "activity_30": 2.817441}, "trend_signal": 0, "fair_value": 18.660809, "relative_strength": -57.116431, "rate_of_change": -3.9191049221234056, "market_dynamics": 1.091353, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.7, "high": 3.105, "low": 2.7, "close": 2.86, "volume": 12890}, "trend_line": 3.434117, "activity_lines": {"activity_5": 2.794333, "activity_10": 2.636545, "activity_20": 2.56219, "activity_30": 2.770926}, "trend_signal": 0, "fair_value": 18.382952, "relative_strength": -54.18864, "rate_of_change": -4.101276102120555, "market_dynamics": 1.351276, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.76, "high": 2.875, "low": 2.76, "close": 2.8, "volume": 1914}, "trend_line": 3.28945, "activity_lines": {"activity_5": 2.816, "activity_10": 2.684182, "activity_20": 2.582024, "activity_30": 2.730015}, "trend_signal": 0, "fair_value": 18.149783, "relative_strength": -53.513334, "rate_of_change": -4.212640396352254, "market_dynamics": 1.312696, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 2.945, "low": 2.61, "close": 2.755, "volume": 6376}, "trend_line": 3.162883, "activity_lines": {"activity_5": 2.795, "activity_10": 2.717909, "activity_20": 2.598738, "activity_30": 2.695534}, "trend_signal": 0, "fair_value": 17.933067, "relative_strength": -52.847713, "rate_of_change": -3.847664503184426, "market_dynamics": 1.387835, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.755, "high": 2.8, "low": 2.55, "close": 2.7, "volume": 4051}, "trend_line": 3.019083, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.735182, "activity_20": 2.611357, "activity_30": 2.665671}, "trend_signal": 0, "fair_value": 17.730163, "relative_strength": -52.582054, "rate_of_change": -4.546484963243968, "market_dynamics": 1.409902, "expectation": {"probability": 37.3184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.38, "close": 2.53, "volume": 14179}, "trend_line": 2.858417, "activity_lines": {"activity_5": 2.678333, "activity_10": 2.712364, "activity_20": 2.609095, "activity_30": 2.634117}, "trend_signal": 0, "fair_value": 17.530677, "relative_strength": -54.936045, "rate_of_change": -5.321682113409932, "market_dynamics": 1.347492, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.44, "high": 2.575, "low": 2.35, "close": 2.425, "volume": 1123}, "trend_line": 2.69985, "activity_lines": {"activity_5": 2.577, "activity_10": 2.665818, "activity_20": 2.597619, "activity_30": 2.606155}, "trend_signal": 0, "fair_value": 17.333094, "relative_strength": -57.059712, "rate_of_change": -5.547371149835735, "market_dynamics": 1.200727, "expectation": {"probability": 37.2145, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.405, "high": 2.5, "low": 2.365, "close": 2.45, "volume": 2674}, "trend_line": 2.664517, "activity_lines": {"activity_5": 2.513, "activity_10": 2.622455, "activity_20": 2.589286, "activity_30": 2.590035}, "trend_signal": 0, "fair_value": 17.146617, "relative_strength": -55.360124, "rate_of_change": -1.308702335314927, "market_dynamics": 1.042589, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.405, "high": 2.45, "low": 2.2, "close": 2.225, "volume": 2407}, "trend_line": 2.614517, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.537, "activity_20": 2.559167, "activity_30": 2.56168}, "trend_signal": 0, "fair_value": 16.958054, "relative_strength": -57.189029, "rate_of_change": -1.876512703803347, "market_dynamics": 0.835582, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15, "high": 2.345, "low": 2.085, "close": 2.155, "volume": 5158}, "trend_line": 2.584183, "activity_lines": {"activity_5": 2.293667, "activity_10": 2.450364, "activity_20": 2.523143, "activity_30": 2.532033}, "trend_signal": 0, "fair_value": 16.781276, "relative_strength": -57.507971, "rate_of_change": -1.1602142957953725, "market_dynamics": 0.581202, "expectation": {"probability": 37.1983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.155, "high": 2.245, "low": 2.095, "close": 2.215, "volume": 3630}, "trend_line": 2.5685, "activity_lines": {"activity_5": 2.246333, "activity_10": 2.385818, "activity_20": 2.49419, "activity_30": 2.508215}, "trend_signal": 0, "fair_value": 16.608746, "relative_strength": -54.485591, "rate_of_change": -0.6068842647753705, "market_dynamics": 0.391066, "expectation": {"probability": 37.9169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.14, "close": 2.27, "volume": 1006}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.238333, "activity_10": 2.341909, "activity_20": 2.471738, "activity_30": 2.488957}, "trend_signal": 0, "fair_value": 16.433349, "relative_strength": -52.329836, "rate_of_change": -0.9019661280903227, "market_dynamics": 0.151684, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.64, "low": 2.225, "close": 2.465, "volume": 13797}, "trend_line": 2.526, "activity_lines": {"activity_5": 2.305667, "activity_10": 2.344182, "activity_20": 2.468857, "activity_30": 2.483774}, "trend_signal": 0, "fair_value": 16.292685, "relative_strength": -48.129699, "rate_of_change": -0.7595469826541379, "market_dynamics": 0.130192, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.465, "high": 2.59, "low": 2.465, "close": 2.59, "volume": 166}, "trend_line": 2.5125, "activity_lines": {"activity_5": 2.413667, "activity_10": 2.375273, "activity_20": 2.477976, "activity_30": 2.487903}, "trend_signal": 0, "fair_value": 16.139944, "relative_strength": -44.915648, "rate_of_change": -0.5344418052256383, "market_dynamics": 0.091536, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.355, "close": 2.355, "volume": 3443}, "trend_line": 2.491833, "activity_lines": {"activity_5": 2.419, "activity_10": 2.366636, "activity_20": 2.46381, "activity_30": 2.477742}, "trend_signal": 0, "fair_value": 15.978614, "relative_strength": -48.830394, "rate_of_change": -0.8225671641791041, "market_dynamics": 0.064437, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.305, "high": 2.455, "low": 2.26, "close": 2.34, "volume": 6501}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.406, "activity_10": 2.361545, "activity_20": 2.447452, "activity_30": 2.467946}, "trend_signal": 0, "fair_value": 15.804309, "relative_strength": -47.268064, "rate_of_change": -0.47487130959419044, "market_dynamics": 0.102148, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.22, "close": 2.3, "volume": 4601}, "trend_line": 2.4705, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.352636, "activity_20": 2.426976, "activity_30": 2.456333}, "trend_signal": 0, "fair_value": 15.638763, "relative_strength": -47.975367, "rate_of_change": -0.38306451612903486, "market_dynamics": -0.024866, "expectation": {"probability": 36.2242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.59, "low": 2.22, "close": 2.38, "volume": 10054}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.360545, "activity_20": 2.414357, "activity_30": 2.450495}, "trend_signal": 0, "fair_value": 15.486608, "relative_strength": -43.854253, "rate_of_change": 0.006759765229720716, "market_dynamics": 0.066049, "expectation": {"probability": 38.3232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.3, "high": 2.455, "low": 2.3, "close": 2.335, "volume": 1878}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.342, "activity_10": 2.361545, "activity_20": 2.397476, "activity_30": 2.441742}, "trend_signal": 0, "fair_value": 15.349617, "relative_strength": -43.876778, "rate_of_change": -0.06747165846309142, "market_dynamics": 0.10891, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.26, "close": 2.38, "volume": 6269}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.368727, "activity_20": 2.387381, "activity_30": 2.436}, "trend_signal": 0, "fair_value": 15.210984, "relative_strength": -42.175837, "rate_of_change": -0.08100445524502956, "market_dynamics": 0.282483, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.3, "close": 2.49, "volume": 3102}, "trend_line": 2.467333, "activity_lines": {"activity_5": 2.402333, "activity_10": 2.391818, "activity_20": 2.389619, "activity_30": 2.437484}, "trend_signal": 0, "fair_value": 15.057602, "relative_strength": -37.310911, "rate_of_change": 0.013498175922169302, "market_dynamics": 0.575888, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.38, "high": 2.575, "low": 2.355, "close": 2.57, "volume": 3482}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.424455, "activity_20": 2.400952, "activity_30": 2.444108}, "trend_signal": 0, "fair_value": 14.912459, "relative_strength": -32.921005, "rate_of_change": 0.1215887762211308, "market_dynamics": 0.832219, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.44, "close": 2.5, "volume": 3737}, "trend_line": 2.470833, "activity_lines": {"activity_5": 2.489667, "activity_10": 2.438909, "activity_20": 2.407, "activity_30": 2.446022}, "trend_signal": 0, "fair_value": 14.773951, "relative_strength": -31.311646, "rate_of_change": 0.020240186242086507, "market_dynamics": 1.183927, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.43, "high": 2.485, "low": 2.405, "close": 2.485, "volume": 483}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.499667, "activity_10": 2.45, "activity_20": 2.413048, "activity_30": 2.446935}, "trend_signal": 0, "fair_value": 14.626332, "relative_strength": -23.156459, "rate_of_change": 0.1146981604989088, "market_dynamics": 1.324805, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.31, "close": 2.46, "volume": 3812}, "trend_line": 2.4825, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.458455, "activity_20": 2.418, "activity_30": 2.446054}, "trend_signal": 0, "fair_value": 14.484991, "relative_strength": -20.212834, "rate_of_change": 0.3570812077777685, "market_dynamics": 1.38703, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.38, "high": 2.65, "low": 2.38, "close": 2.61, "volume": 3280}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.527667, "activity_10": 2.492273, "activity_20": 2.438381, "activity_30": 2.45428}, "trend_signal": 0, "fair_value": 14.351695, "relative_strength": -16.04007, "rate_of_change": 0.44982880161127603, "market_dynamics": 1.407542, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.34, "close": 2.34, "volume": 3475}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.472091, "activity_20": 2.432667, "activity_30": 2.444366}, "trend_signal": 0, "fair_value": 14.222463, "relative_strength": -25.486825, "rate_of_change": -0.013393929502217275, "market_dynamics": 1.238166, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.3, "close": 2.42, "volume": 3363}, "trend_line": 2.4945, "activity_lines": {"activity_5": 2.446333, "activity_10": 2.465727, "activity_20": 2.434976, "activity_30": 2.439634}, "trend_signal": 0, "fair_value": 14.102115, "relative_strength": -22.556063, "rate_of_change": 0.04680481909155898, "market_dynamics": 1.134483, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.35, "high": 2.61, "low": 2.21, "close": 2.61, "volume": 20100}, "trend_line": 2.486167, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.493182, "activity_20": 2.455524, "activity_30": 2.447086}, "trend_signal": 0, "fair_value": 13.983629, "relative_strength": -14.650113, "rate_of_change": -0.3340549208258138, "market_dynamics": 1.275877, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.52, "high": 2.65, "low": 2.52, "close": 2.61, "volume": 2001}, "trend_line": 2.480833, "activity_lines": {"activity_5": 2.536, "activity_10": 2.515636, "activity_20": 2.474238, "activity_30": 2.455075}, "trend_signal": 0, "fair_value": 13.863854, "relative_strength": -14.630864, "rate_of_change": -0.2145471321918419, "market_dynamics": 1.247622, "expectation": {"probability": 39.9259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.55, "close": 2.64, "volume": 1698}, "trend_line": 2.4755, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.539364, "activity_20": 2.493643, "activity_30": 2.465344}, "trend_signal": 0, "fair_value": 13.737189, "relative_strength": -11.994058, "rate_of_change": -0.2149681175637479, "market_dynamics": 1.427069, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.26, "close": 2.3, "volume": 13147}, "trend_line": 2.456833, "activity_lines": {"activity_5": 2.502, "activity_10": 2.498545, "activity_20": 2.478643, "activity_30": 2.454022}, "trend_signal": 0, "fair_value": 13.603838, "relative_strength": -23.696217, "rate_of_change": -0.7540698848717337, "market_dynamics": 1.375781, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.54, "low": 2.16, "close": 2.52, "volume": 6181}, "trend_line": 2.4475, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.502636, "activity_20": 2.484452, "activity_30": 2.458097}, "trend_signal": 1, "fair_value": 13.438414, "relative_strength": -16.931735, "rate_of_change": -0.37987929989544494, "market_dynamics": 1.100752, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.4, "close": 2.43, "volume": 254}, "trend_line": 2.436667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.49, "activity_20": 2.481429, "activity_30": 2.456968}, "trend_signal": 1, "fair_value": 13.289799, "relative_strength": -16.42332, "rate_of_change": -0.44261491317670565, "market_dynamics": 0.744207, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.37, "close": 2.37, "volume": 4066}, "trend_line": 2.425667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.467455, "activity_20": 2.473452, "activity_30": 2.452667}, "trend_signal": 0, "fair_value": 13.151101, "relative_strength": -17.055197, "rate_of_change": -0.4514363267529014, "market_dynamics": 0.319893, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.28, "close": 2.28, "volume": 2253}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.430182, "activity_20": 2.456833, "activity_30": 2.443269}, "trend_signal": 0, "fair_value": 13.017621, "relative_strength": -21.617044, "rate_of_change": -0.3435756020921099, "market_dynamics": 0.002126, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.28, "close": 2.35, "volume": 7635}, "trend_line": 2.414833, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.411636, "activity_20": 2.447167, "activity_30": 2.438925}, "trend_signal": 0, "fair_value": 12.889741, "relative_strength": -17.560661, "rate_of_change": -0.1034197605377658, "market_dynamics": -0.231446, "expectation": {"probability": 38.4893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.39, "close": 2.51, "volume": 1292}, "trend_line": 2.416833, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.422, "activity_20": 2.4525, "activity_30": 2.445065}, "trend_signal": 0, "fair_value": 12.745502, "relative_strength": -13.084604, "rate_of_change": 0.08282146218807776, "market_dynamics": -0.224552, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.45, "close": 2.48, "volume": 3177}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.425273, "activity_20": 2.454357, "activity_30": 2.44914}, "trend_signal": 0, "fair_value": 12.610085, "relative_strength": -13.684578, "rate_of_change": 0.35169993127370297, "market_dynamics": -0.158832, "expectation": {"probability": 37.4874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.4, "close": 2.48, "volume": 751}, "trend_line": 2.436167, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.430909, "activity_20": 2.455524, "activity_30": 2.452667}, "trend_signal": 0, "fair_value": 12.469516, "relative_strength": -13.052659, "rate_of_change": 0.44670154572588633, "market_dynamics": -0.030617, "expectation": {"probability": 37.4049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.5, "close": 2.8, "volume": 22488}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.497091, "activity_20": 2.48669, "activity_30": 2.47614}, "trend_signal": 1, "fair_value": 12.32778, "relative_strength": 1.741008, "rate_of_change": 0.8004377368218126, "market_dynamics": 0.39864, "expectation": {"probability": 37.2389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.71, "high": 2.89, "low": 2.66, "close": 2.71, "volume": 26062}, "trend_line": 2.470333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.544, "activity_20": 2.50781, "activity_30": 2.492548}, "trend_signal": 1, "fair_value": 12.188042, "relative_strength": -4.131798, "rate_of_change": 0.5972308134612742, "market_dynamics": 0.741915, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.39, "close": 2.39, "volume": 12070}, "trend_line": 2.467833, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.525273, "activity_20": 2.497786, "activity_30": 2.487366}, "trend_signal": 1, "fair_value": 12.048829, "relative_strength": -15.617314, "rate_of_change": -0.10120093121048647, "market_dynamics": 0.753753, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.9, "low": 2.3, "close": 2.78, "volume": 21817}, "trend_line": 2.474167, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.579818, "activity_20": 2.525429, "activity_30": 2.507505}, "trend_signal": 1, "fair_value": 11.892798, "relative_strength": -1.553828, "rate_of_change": 0.25666242407812195, "market_dynamics": 1.15271, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.53, "close": 2.61, "volume": 10928}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.597091, "activity_20": 2.535476, "activity_30": 2.516269}, "trend_signal": 1, "fair_value": 11.731815, "relative_strength": -5.442887, "rate_of_change": 0.34354997055575365, "market_dynamics": 0.996146, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.46, "close": 2.55, "volume": 4421}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.599091, "activity_20": 2.539095, "activity_30": 2.520613}, "trend_signal": 1, "fair_value": 11.569803, "relative_strength": -6.060736, "rate_of_change": 0.2819548493615806, "market_dynamics": 0.861945, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.46, "high": 2.86, "low": 2.46, "close": 2.85, "volume": 44492}, "trend_line": 2.508, "activity_lines": {"activity_5": 2.682, "activity_10": 2.650727, "activity_20": 2.571571, "activity_30": 2.54386}, "trend_signal": 1, "fair_value": 11.407783, "relative_strength": 4.492432, "rate_of_change": 0.736363537774335, "market_dynamics": 1.308958, "expectation": {"probability": 30.8797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.7, "close": 2.75, "volume": 3605}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.72, "activity_10": 2.675091, "activity_20": 2.592095, "activity_30": 2.559473}, "trend_signal": 1, "fair_value": 11.254136, "relative_strength": 1.164409, "rate_of_change": 0.4917464114832507, "market_dynamics": 1.245161, "expectation": {"probability": 31.7411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.66, "close": 2.66, "volume": 747}, "trend_line": 2.531167, "activity_lines": {"activity_5": 2.704, "activity_10": 2.678727, "activity_20": 2.602476, "activity_30": 2.568484}, "trend_signal": 1, "fair_value": 11.082527, "relative_strength": -2.4181, "rate_of_change": 0.4298638314857604, "market_dynamics": 1.247195, "expectation": {"probability": 35.6533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.62, "high": 2.85, "low": 2.6, "close": 2.78, "volume": 4253}, "trend_line": 2.5445, "activity_lines": {"activity_5": 2.736, "activity_10": 2.700909, "activity_20": 2.624048, "activity_30": 2.584538}, "trend_signal": 1, "fair_value": 10.89237, "relative_strength": -0.51216, "rate_of_change": 0.526753074767499, "market_dynamics": 1.376887, "expectation": {"probability": 33.7519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.78, "high": 2.93, "low": 2.66, "close": 2.72, "volume": 2104}, "trend_line": 2.552167, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.706727, "activity_20": 2.639095, "activity_30": 2.59586}, "trend_signal": 1, "fair_value": 10.694102, "relative_strength": -1.522721, "rate_of_change": 0.3013165651404852, "market_dynamics": 1.165818, "expectation": {"probability": 34.9597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.6, "close": 2.71, "volume": 4768}, "trend_line": 2.556833, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.712182, "activity_20": 2.65281, "activity_30": 2.606043}, "trend_signal": 1, "fair_value": 10.503497, "relative_strength": 0.265435, "rate_of_change": 0.18282502673219586, "market_dynamics": 1.058113, "expectation": {"probability": 27.4555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.58, "close": 2.67, "volume": 7099}, "trend_line": 2.5625, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.710364, "activity_20": 2.660762, "activity_30": 2.613344}, "trend_signal": 1, "fair_value": 10.303881, "relative_strength": -2.322604, "rate_of_change": 0.22164138213171788, "market_dynamics": 0.941651, "expectation": {"probability": 33.7136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.59, "close": 2.67, "volume": 431}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.703455, "activity_20": 2.668, "activity_30": 2.62028}, "trend_signal": 1, "fair_value": 10.105612, "relative_strength": -0.54552, "rate_of_change": 0.24066341463414767, "market_dynamics": 0.605828, "expectation": {"probability": 33.6234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.58, "high": 2.96, "low": 2.58, "close": 2.75, "volume": 31923}, "trend_line": 2.578333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.713091, "activity_20": 2.681714, "activity_30": 2.631978}, "trend_signal": 1, "fair_value": 9.909875, "relative_strength": 4.643663, "rate_of_change": 0.37630412972955135, "market_dynamics": 0.44606, "expectation": {"probability": 25.2085, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.68, "high": 2.82, "low": 2.62, "close": 2.67, "volume": 16466}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.705636, "activity_20": 2.686, "activity_30": 2.637892}, "trend_signal": 1, "fair_value": 9.714298, "relative_strength": 0.844233, "rate_of_change": 0.07756949936256409, "market_dynamics": 0.22353, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.58, "close": 2.7, "volume": 4479}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.701455, "activity_20": 2.691286, "activity_30": 2.645613}, "trend_signal": 1, "fair_value": 9.514875, "relative_strength": 5.86133, "rate_of_change": 0.4650562543671693, "market_dynamics": 0.150424, "expectation": {"probability": 24.8603, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.7, "close": 2.72, "volume": 19}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.703636, "activity_20": 2.69681, "activity_30": 2.653849}, "trend_signal": 1, "fair_value": 9.317599, "relative_strength": 3.579606, "rate_of_change": 0.3857529106021405, "market_dynamics": 0.019794, "expectation": {"probability": 27.2812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.65, "close": 2.72, "volume": 3503}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.706364, "activity_20": 2.701333, "activity_30": 2.661441}, "trend_signal": 1, "fair_value": 9.122343, "relative_strength": 2.858187, "rate_of_change": 0.14091202009889153, "market_dynamics": -0.105258, "expectation": {"probability": 23.9601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.59, "high": 2.73, "low": 2.59, "close": 2.72, "volume": 1547}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.708, "activity_20": 2.704714, "activity_30": 2.668796}, "trend_signal": 1, "fair_value": 8.927087, "relative_strength": 2.320721, "rate_of_change": 0.14071373752878308, "market_dynamics": -0.084629, "expectation": {"probability": 24.1611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.37, "close": 2.44, "volume": 536}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.659818, "activity_20": 2.680286, "activity_30": 2.657849}, "trend_signal": 1, "fair_value": 8.733401, "relative_strength": -8.414172, "rate_of_change": -0.2554732078843683, "market_dynamics": -0.48132, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.32, "close": 2.38, "volume": 5027}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.605818, "activity_20": 2.651857, "activity_30": 2.643462}, "trend_signal": 0, "fair_value": 8.543369, "relative_strength": -10.698488, "rate_of_change": 0.10245870149826174, "market_dynamics": -0.708522, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.56, "low": 2.3, "close": 2.55, "volume": 8758}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.588727, "activity_20": 2.64119, "activity_30": 2.639871}, "trend_signal": 0, "fair_value": 8.358465, "relative_strength": -4.974012, "rate_of_change": 0.038377889423318094, "market_dynamics": -0.859181, "expectation": {"probability": 37.5942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.46, "close": 2.55, "volume": 3609}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.573818, "activity_20": 2.629762, "activity_30": 2.636215}, "trend_signal": 0, "fair_value": 8.181638, "relative_strength": -7.506446, "rate_of_change": 0.153452665798892, "market_dynamics": -1.109055, "expectation": {"probability": 38.6718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.46, "close": 2.55, "volume": 1240}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.561091, "activity_20": 2.619429, "activity_30": 2.632301}, "trend_signal": 0, "fair_value": 8.009522, "relative_strength": -7.356707, "rate_of_change": 0.22982632407734221, "market_dynamics": -0.995736, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.47, "high": 2.63, "low": 2.46, "close": 2.5, "volume": 2778}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.522, "activity_10": 2.542909, "activity_20": 2.604619, "activity_30": 2.624774}, "trend_signal": 0, "fair_value": 7.839779, "relative_strength": -7.389141, "rate_of_change": 0.28024200251694364, "market_dynamics": -0.903629, "expectation": {"probability": 38.0912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.4, "close": 2.48, "volume": 949}, "trend_line": 2.628333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.524182, "activity_20": 2.588143, "activity_30": 2.615484}, "trend_signal": 0, "fair_value": 7.680676, "relative_strength": -6.654229, "rate_of_change": 0.16512957317072866, "market_dynamics": -1.001107, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.22, "close": 2.42, "volume": 20701}, "trend_line": 2.625333, "activity_lines": {"activity_5": 2.478, "activity_10": 2.498545, "activity_20": 2.567714, "activity_30": 2.602043}, "trend_signal": 0, "fair_value": 7.519843, "relative_strength": -9.432549, "rate_of_change": -0.11414078809648981, "market_dynamics": -0.927309, "expectation": {"probability": 37.1612, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.3, "close": 2.44, "volume": 6130}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.458, "activity_10": 2.482, "activity_20": 2.550762, "activity_30": 2.590086}, "trend_signal": 0, "fair_value": 7.361157, "relative_strength": -9.324756, "rate_of_change": -0.050774511271515145, "market_dynamics": -0.972051, "expectation": {"probability": 36.8172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.48, "high": 2.82, "low": 2.41, "close": 2.69, "volume": 12837}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.516, "activity_20": 2.558667, "activity_30": 2.594344}, "trend_signal": 0, "fair_value": 7.199362, "relative_strength": -1.397546, "rate_of_change": 0.26676829268291435, "market_dynamics": -0.580884, "expectation": {"probability": 35.1333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.6, "close": 2.69, "volume": 9973}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.550545, "activity_20": 2.567, "activity_30": 2.598151}, "trend_signal": 0, "fair_value": 7.04026, "relative_strength": -1.539417, "rate_of_change": -0.13937666286581693, "market_dynamics": -0.178253, "expectation": {"probability": 36.3773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.55, "close": 2.61, "volume": 7627}, "trend_line": 2.624, "activity_lines": {"activity_5": 2.612, "activity_10": 2.566, "activity_20": 2.567857, "activity_30": 2.597032}, "trend_signal": 0, "fair_value": 6.882663, "relative_strength": 2.258176, "rate_of_change": -0.12685868140810588, "market_dynamics": 0.061642, "expectation": {"probability": 39.0153, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.53, "close": 2.59, "volume": 2355}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.573636, "activity_20": 2.567286, "activity_30": 2.594839}, "trend_signal": 0, "fair_value": 6.724939, "relative_strength": 2.057887, "rate_of_change": 0.25407774390242976, "market_dynamics": 0.36184, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.57, "close": 2.65, "volume": 3547}, "trend_line": 2.626333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.591455, "activity_20": 2.57281, "activity_30": 2.596086}, "trend_signal": 0, "fair_value": 6.580388, "relative_strength": 9.281839, "rate_of_change": -0.1647490921503961, "market_dynamics": 0.332942, "expectation": {"probability": 36.9223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.43, "close": 2.55, "volume": 3971}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.602, "activity_10": 2.589273, "activity_20": 2.568905, "activity_30": 2.591161}, "trend_signal": 0, "fair_value": 6.441926, "relative_strength": 5.475595, "rate_of_change": -0.07615180557833982, "market_dynamics": 0.290068, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.48, "close": 2.49, "volume": 1841}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.576182, "activity_20": 2.560238, "activity_30": 2.582495}, "trend_signal": 0, "fair_value": 6.30308, "relative_strength": -0.634315, "rate_of_change": -0.07620984074811481, "market_dynamics": 0.234444, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.47, "close": 2.57, "volume": 222}, "trend_line": 2.613, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.577818, "activity_20": 2.560048, "activity_30": 2.579118}, "trend_signal": 0, "fair_value": 6.168112, "relative_strength": 0.045807, "rate_of_change": -0.3559044560702174, "market_dynamics": 0.22867, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.48, "close": 2.56, "volume": 1142}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.576, "activity_20": 2.559524, "activity_30": 2.575699}, "trend_signal": 0, "fair_value": 6.020292, "relative_strength": -3.633542, "rate_of_change": -0.24236509758898372, "market_dynamics": 0.136164, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.44, "close": 2.52, "volume": 7848}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.564364, "activity_20": 2.555952, "activity_30": 2.570108}, "trend_signal": 0, "fair_value": 5.874907, "relative_strength": -2.872257, "rate_of_change": -0.17904089782085617, "market_dynamics": 0.07199, "expectation": {"probability": 39.9286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.37, "close": 2.57, "volume": 1840}, "trend_line": 2.595, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.560364, "activity_20": 2.558095, "activity_30": 2.568043}, "trend_signal": 0, "fair_value": 5.735901, "relative_strength": -1.628503, "rate_of_change": -0.2690238278247376, "market_dynamics": 0.095943, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.26, "close": 2.44, "volume": 8910}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.534909, "activity_20": 2.548571, "activity_30": 2.558043}, "trend_signal": 0, "fair_value": 5.602792, "relative_strength": -6.60135, "rate_of_change": -0.35965317919076134, "market_dynamics": 0.02127, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.26, "close": 2.36, "volume": 7175}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.458, "activity_10": 2.499455, "activity_20": 2.531429, "activity_30": 2.543484}, "trend_signal": 0, "fair_value": 5.466478, "relative_strength": -8.014058, "rate_of_change": -0.4512181963106655, "market_dynamics": -0.168005, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.28, "high": 2.49, "low": 2.28, "close": 2.42, "volume": 9016}, "trend_line": 2.565667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.479455, "activity_20": 2.520095, "activity_30": 2.533548}, "trend_signal": 0, "fair_value": 5.337279, "relative_strength": -8.993549, "rate_of_change": -0.3237373737373708, "market_dynamics": -0.35086, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.34, "close": 2.42, "volume": 3062}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.462545, "activity_20": 2.509381, "activity_30": 2.524151}, "trend_signal": 0, "fair_value": 5.225446, "relative_strength": -9.786046, "rate_of_change": -0.3248278128065748, "market_dynamics": -0.723397, "expectation": {"probability": 40.4994, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aabf090f-920f-4d80-a95b-5a621b23586a/", "share_image": "https://sharemaestro.com/terminal/aabf090f-920f-4d80-a95b-5a621b23586a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}